恒越研究精选混合C基金净值查询(007192)
今天最新净值
1.7044
0.0030 0.18%
2026-09-15
盘中实时估值(仅供参考)
2.0643
-0.0020 -0.0946%
2026-03-24 15:39:58
- 累计净值：1.7044
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.5267亿
- 最近资产：2.28亿
- 基金公司：
- 基金经理：薛良辰
近一年,恒越研究精选混合C(007192)基金累计收益率-7.77%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
007192 |
恒越研究精选混合C |
1.6884 |
1.6884 |
1.7044 |
1.7044 |
-0.0160 |
-0.94% |
| 2026-09-14 |
007192 |
恒越研究精选混合C |
1.7044 |
1.7044 |
1.7014 |
1.7014 |
0.0030 |
0.18% |
| 2026-09-11 |
007192 |
恒越研究精选混合C |
1.7014 |
1.7014 |
1.7203 |
1.7203 |
-0.0189 |
-1.10% |
| 2026-09-10 |
007192 |
恒越研究精选混合C |
1.7203 |
1.7203 |
1.7467 |
1.7467 |
-0.0264 |
-1.53% |
| 2026-09-09 |
007192 |
恒越研究精选混合C |
1.7467 |
1.7467 |
1.7519 |
1.7519 |
-0.0052 |
-0.30% |
| 2026-09-08 |
007192 |
恒越研究精选混合C |
1.7519 |
1.7519 |
1.7392 |
1.7392 |
0.0127 |
0.73% |
| 2026-09-07 |
007192 |
恒越研究精选混合C |
1.7392 |
1.7392 |
1.7462 |
1.7462 |
-0.0070 |
-0.40% |
| 2026-09-04 |
007192 |
恒越研究精选混合C |
1.7462 |
1.7462 |
1.7452 |
1.7452 |
0.0010 |
0.06% |
| 2026-09-03 |
007192 |
恒越研究精选混合C |
1.7452 |
1.7452 |
1.7357 |
1.7357 |
0.0095 |
0.55% |
| 2026-09-02 |
007192 |
恒越研究精选混合C |
1.7357 |
1.7357 |
1.7687 |
1.7687 |
-0.0330 |
-1.90% |
|
|
| 2026-09-01 |
007192 |
恒越研究精选混合C |
1.7687 |
1.7687 |
1.7785 |
1.7785 |
-0.0098 |
-0.55% |
| 2026-08-31 |
007192 |
恒越研究精选混合C |
1.7785 |
1.7785 |
1.8053 |
1.8053 |
-0.0268 |
-1.51% |
| 2026-08-28 |
007192 |
恒越研究精选混合C |
1.8053 |
1.8053 |
1.8049 |
1.8049 |
0.0004 |
0.02% |
| 2026-08-27 |
007192 |
恒越研究精选混合C |
1.8049 |
1.8049 |
1.8035 |
1.8035 |
0.0014 |
0.08% |
| 2026-08-26 |
007192 |
恒越研究精选混合C |
1.8035 |
1.8035 |
1.7951 |
1.7951 |
0.0084 |
0.47% |
| 2026-08-25 |
007192 |
恒越研究精选混合C |
1.7951 |
1.7951 |
1.7828 |
1.7828 |
0.0123 |
0.69% |
| 2026-08-24 |
007192 |
恒越研究精选混合C |
1.7828 |
1.7828 |
1.7966 |
1.7966 |
-0.0138 |
-0.77% |
| 2026-08-21 |
007192 |
恒越研究精选混合C |
1.7966 |
1.7966 |
1.8093 |
1.8093 |
-0.0127 |
-0.70% |
| 2026-08-20 |
007192 |
恒越研究精选混合C |
1.8093 |
1.8093 |
1.8099 |
1.8099 |
-0.0006 |
-0.03% |
| 2026-08-19 |
007192 |
恒越研究精选混合C |
1.8099 |
1.8099 |
1.8382 |
1.8382 |
-0.0283 |
-1.54% |
| 2026-08-18 |
007192 |
恒越研究精选混合C |
1.8382 |
1.8382 |
1.8273 |
1.8273 |
0.0109 |
0.60% |
| 2026-08-17 |
007192 |
恒越研究精选混合C |
1.8273 |
1.8273 |
1.8051 |
1.8051 |
0.0222 |
1.23% |
| 2026-08-14 |
007192 |
恒越研究精选混合C |
1.8051 |
1.8051 |
1.8069 |
1.8069 |
-0.0018 |
-0.10% |
| 2026-08-13 |
007192 |
恒越研究精选混合C |
1.8069 |
1.8069 |
1.8420 |
1.8420 |
-0.0351 |
-1.94% |
| 2026-08-12 |
007192 |
恒越研究精选混合C |
1.8420 |
1.8420 |
1.8439 |
1.8439 |
-0.0019 |
-0.10% |
|
|
| 2026-08-11 |
007192 |
恒越研究精选混合C |
1.8439 |
1.8439 |
1.8592 |
1.8592 |
-0.0153 |
-0.82% |
| 2026-08-10 |
007192 |
恒越研究精选混合C |
1.8592 |
1.8592 |
1.8472 |
1.8472 |
0.0120 |
0.65% |
| 2026-08-07 |
007192 |
恒越研究精选混合C |
1.8472 |
1.8472 |
1.8381 |
1.8381 |
0.0091 |
0.50% |
| 2026-08-06 |
007192 |
恒越研究精选混合C |
1.8381 |
1.8381 |
1.8598 |
1.8598 |
-0.0217 |
-1.18% |
| 2026-08-05 |
007192 |
恒越研究精选混合C |
1.8598 |
1.8598 |
1.8466 |
1.8466 |
0.0132 |
0.71% |
| 2026-08-04 |
007192 |
恒越研究精选混合C |
1.8466 |
1.8466 |
1.8658 |
1.8658 |
-0.0192 |
-1.03% |
| 2026-08-03 |
007192 |
恒越研究精选混合C |
1.8658 |
1.8658 |
1.8622 |
1.8622 |
0.0036 |
0.19% |
| 2026-07-31 |
007192 |
恒越研究精选混合C |
1.8622 |
1.8622 |
1.8928 |
1.8928 |
-0.0306 |
-1.64% |
| 2026-07-30 |
007192 |
恒越研究精选混合C |
1.8928 |
1.8928 |
1.8629 |
1.8629 |
0.0299 |
1.61% |
| 2026-07-29 |
007192 |
恒越研究精选混合C |
1.8629 |
1.8629 |
1.8091 |
1.8091 |
0.0538 |
2.97% |
| 2026-07-28 |
007192 |
恒越研究精选混合C |
1.8091 |
1.8091 |
1.8001 |
1.8001 |
0.0090 |
0.50% |
| 2026-07-27 |
007192 |
恒越研究精选混合C |
1.8001 |
1.8001 |
1.7766 |
1.7766 |
0.0235 |
1.32% |
| 2026-07-24 |
007192 |
恒越研究精选混合C |
1.7766 |
1.7766 |
1.8098 |
1.8098 |
-0.0332 |
-1.83% |
| 2026-07-23 |
007192 |
恒越研究精选混合C |
1.8098 |
1.8098 |
1.7693 |
1.7693 |
0.0405 |
2.29% |
| 2026-07-22 |
007192 |
恒越研究精选混合C |
1.7693 |
1.7693 |
1.7751 |
1.7751 |
-0.0058 |
-0.33% |
| 2026-07-21 |
007192 |
恒越研究精选混合C |
1.7751 |
1.7751 |
1.7865 |
1.7865 |
-0.0114 |
-0.64% |
| 2026-07-20 |
007192 |
恒越研究精选混合C |
1.7865 |
1.7865 |
1.7314 |
1.7314 |
0.0551 |
3.18% |
| 2026-07-17 |
007192 |
恒越研究精选混合C |
1.7314 |
1.7314 |
1.7553 |
1.7553 |
-0.0239 |
-1.36% |
| 2026-07-16 |
007192 |
恒越研究精选混合C |
1.7553 |
1.7553 |
1.7464 |
1.7464 |
0.0089 |
0.51% |
| 2026-07-15 |
007192 |
恒越研究精选混合C |
1.7464 |
1.7464 |
1.7209 |
1.7209 |
0.0255 |
1.48% |
| 2026-07-14 |
007192 |
恒越研究精选混合C |
1.7209 |
1.7209 |
1.7082 |
1.7082 |
0.0127 |
0.74% |
| 2026-07-13 |
007192 |
恒越研究精选混合C |
1.7082 |
1.7082 |
1.7476 |
1.7476 |
-0.0394 |
-2.25% |
| 2026-07-10 |
007192 |
恒越研究精选混合C |
1.7476 |
1.7476 |
1.7371 |
1.7371 |
0.0105 |
0.60% |
| 2026-07-09 |
007192 |
恒越研究精选混合C |
1.7371 |
1.7371 |
1.7660 |
1.7660 |
-0.0289 |
-1.66% |
| 2026-07-08 |
007192 |
恒越研究精选混合C |
1.7660 |
1.7660 |
1.7716 |
1.7716 |
-0.0056 |
-0.32% |
| 2026-07-07 |
007192 |
恒越研究精选混合C |
1.7716 |
1.7716 |
1.7946 |
1.7946 |
-0.0230 |
-1.28% |
| 2026-07-06 |
007192 |
恒越研究精选混合C |
1.7946 |
1.7946 |
1.7735 |
1.7735 |
0.0211 |
1.19% |
| 2026-07-03 |
007192 |
恒越研究精选混合C |
1.7735 |
1.7735 |
1.7416 |
1.7416 |
0.0319 |
1.83% |
| 2026-07-02 |
007192 |
恒越研究精选混合C |
1.7416 |
1.7416 |
1.7208 |
1.7208 |
0.0208 |
1.21% |
| 2026-07-01 |
007192 |
恒越研究精选混合C |
1.7208 |
1.7208 |
1.7020 |
1.7020 |
0.0188 |
1.10% |
| 2026-06-30 |
007192 |
恒越研究精选混合C |
1.7020 |
1.7020 |
1.7312 |
1.7312 |
-0.0292 |
-1.72% |
| 2026-06-29 |
007192 |
恒越研究精选混合C |
1.7312 |
1.7312 |
1.7155 |
1.7155 |
0.0157 |
0.92% |
| 2026-06-26 |
007192 |
恒越研究精选混合C |
1.7155 |
1.7155 |
1.7509 |
1.7509 |
-0.0354 |
-2.02% |
| 2026-06-25 |
007192 |
恒越研究精选混合C |
1.7509 |
1.7509 |
1.7764 |
1.7764 |
-0.0255 |
-1.46% |
| 2026-06-24 |
007192 |
恒越研究精选混合C |
1.7764 |
1.7764 |
1.7751 |
1.7751 |
0.0013 |
0.07% |
| 2026-06-23 |
007192 |
恒越研究精选混合C |
1.7751 |
1.7751 |
1.7991 |
1.7991 |
-0.0240 |
-1.33% |
| 2026-06-22 |
007192 |
恒越研究精选混合C |
1.7991 |
1.7991 |
1.7998 |
1.7998 |
-0.0007 |
-0.04% |
| 2026-06-18 |
007192 |
恒越研究精选混合C |
1.7998 |
1.7998 |
1.8293 |
1.8293 |
-0.0295 |
-1.61% |
| 2026-06-17 |
007192 |
恒越研究精选混合C |
1.8293 |
1.8293 |
1.8416 |
1.8416 |
-0.0123 |
-0.67% |
| 2026-06-16 |
007192 |
恒越研究精选混合C |
1.8416 |
1.8416 |
1.8813 |
1.8813 |
-0.0397 |
-2.16% |
| 2026-06-15 |
007192 |
恒越研究精选混合C |
1.8813 |
1.8813 |
1.8690 |
1.8690 |
0.0123 |
0.66% |
| 2026-06-12 |
007192 |
恒越研究精选混合C |
1.8690 |
1.8690 |
1.8306 |
1.8306 |
0.0384 |
2.10% |
| 2026-06-11 |
007192 |
恒越研究精选混合C |
1.8306 |
1.8306 |
1.8456 |
1.8456 |
-0.0150 |
-0.81% |
| 2026-06-10 |
007192 |
恒越研究精选混合C |
1.8456 |
1.8456 |
1.8570 |
1.8570 |
-0.0114 |
-0.61% |
| 2026-06-09 |
007192 |
恒越研究精选混合C |
1.8570 |
1.8570 |
1.8590 |
1.8590 |
-0.0020 |
-0.11% |
| 2026-06-08 |
007192 |
恒越研究精选混合C |
1.8590 |
1.8590 |
1.8854 |
1.8854 |
-0.0264 |
-1.40% |
| 2026-06-05 |
007192 |
恒越研究精选混合C |
1.8854 |
1.8854 |
1.9069 |
1.9069 |
-0.0215 |
-1.13% |
| 2026-06-04 |
007192 |
恒越研究精选混合C |
1.9069 |
1.9069 |
1.9197 |
1.9197 |
-0.0128 |
-0.67% |
| 2026-06-03 |
007192 |
恒越研究精选混合C |
1.9197 |
1.9197 |
1.9218 |
1.9218 |
-0.0021 |
-0.11% |
| 2026-06-02 |
007192 |
恒越研究精选混合C |
1.9218 |
1.9218 |
1.9179 |
1.9179 |
0.0039 |
0.20% |
| 2026-06-01 |
007192 |
恒越研究精选混合C |
1.9179 |
1.9179 |
1.9047 |
1.9047 |
0.0132 |
0.69% |
| 2026-05-29 |
007192 |
恒越研究精选混合C |
1.9047 |
1.9047 |
1.8842 |
1.8842 |
0.0205 |
1.09% |
| 2026-05-28 |
007192 |
恒越研究精选混合C |
1.8842 |
1.8842 |
1.9046 |
1.9046 |
-0.0204 |
-1.07% |
| 2026-05-27 |
007192 |
恒越研究精选混合C |
1.9046 |
1.9046 |
1.9316 |
1.9316 |
-0.0270 |
-1.40% |
| 2026-05-26 |
007192 |
恒越研究精选混合C |
1.9316 |
1.9316 |
1.9267 |
1.9267 |
0.0049 |
0.25% |
| 2026-05-25 |
007192 |
恒越研究精选混合C |
1.9267 |
1.9267 |
1.9282 |
1.9282 |
-0.0015 |
-0.08% |
| 2026-05-22 |
007192 |
恒越研究精选混合C |
1.9282 |
1.9282 |
1.9156 |
1.9156 |
0.0126 |
0.66% |
| 2026-05-21 |
007192 |
恒越研究精选混合C |
1.9156 |
1.9156 |
1.9462 |
1.9462 |
-0.0306 |
-1.57% |
| 2026-05-20 |
007192 |
恒越研究精选混合C |
1.9462 |
1.9462 |
1.9626 |
1.9626 |
-0.0164 |
-0.84% |
| 2026-05-19 |
007192 |
恒越研究精选混合C |
1.9626 |
1.9626 |
1.9598 |
1.9598 |
0.0028 |
0.14% |
| 2026-05-18 |
007192 |
恒越研究精选混合C |
1.9598 |
1.9598 |
2.0062 |
2.0062 |
-0.0464 |
-2.37% |
| 2026-05-15 |
007192 |
恒越研究精选混合C |
2.0062 |
2.0062 |
2.0169 |
2.0169 |
-0.0107 |
-0.53% |
| 2026-05-14 |
007192 |
恒越研究精选混合C |
2.0169 |
2.0169 |
2.0470 |
2.0470 |
-0.0301 |
-1.47% |
| 2026-05-13 |
007192 |
恒越研究精选混合C |
2.0470 |
2.0470 |
2.0483 |
2.0483 |
-0.0013 |
-0.06% |
| 2026-05-12 |
007192 |
恒越研究精选混合C |
2.0483 |
2.0483 |
2.0576 |
2.0576 |
-0.0093 |
-0.45% |
| 2026-05-11 |
007192 |
恒越研究精选混合C |
2.0576 |
2.0576 |
2.0302 |
2.0302 |
0.0274 |
1.35% |
| 2026-05-08 |
007192 |
恒越研究精选混合C |
2.0302 |
2.0302 |
2.0252 |
2.0252 |
0.0050 |
0.25% |
| 2026-04-30 |
007192 |
恒越研究精选混合C |
1.9887 |
1.9887 |
2.0229 |
2.0229 |
-0.0342 |
-1.72% |
| 2026-04-29 |
007192 |
恒越研究精选混合C |
2.0229 |
2.0229 |
1.9984 |
1.9984 |
0.0245 |
1.23% |
| 2026-04-28 |
007192 |
恒越研究精选混合C |
1.9984 |
1.9984 |
1.9846 |
1.9846 |
0.0138 |
0.70% |
| 2026-04-27 |
007192 |
恒越研究精选混合C |
1.9846 |
1.9846 |
1.9962 |
1.9962 |
-0.0116 |
-0.58% |
| 2026-04-24 |
007192 |
恒越研究精选混合C |
1.9962 |
1.9962 |
1.9810 |
1.9810 |
0.0152 |
0.77% |
| 2026-04-23 |
007192 |
恒越研究精选混合C |
1.9810 |
1.9810 |
2.0007 |
2.0007 |
-0.0197 |
-0.98% |
| 2026-04-22 |
007192 |
恒越研究精选混合C |
2.0007 |
2.0007 |
2.0093 |
2.0093 |
-0.0086 |
-0.43% |
| 2026-04-21 |
007192 |
恒越研究精选混合C |
2.0093 |
2.0093 |
1.9993 |
1.9993 |
0.0100 |
0.50% |
| 2026-04-20 |
007192 |
恒越研究精选混合C |
1.9993 |
1.9993 |
1.9996 |
1.9996 |
-0.0003 |
-0.02% |
| 2026-04-17 |
007192 |
恒越研究精选混合C |
1.9996 |
1.9996 |
2.0068 |
2.0068 |
-0.0072 |
-0.36% |
| 2026-04-16 |
007192 |
恒越研究精选混合C |
2.0068 |
2.0068 |
2.0039 |
2.0039 |
0.0029 |
0.14% |
| 2026-04-15 |
007192 |
恒越研究精选混合C |
2.0039 |
2.0039 |
2.0090 |
2.0090 |
-0.0051 |
-0.25% |
| 2026-04-14 |
007192 |
恒越研究精选混合C |
2.0090 |
2.0090 |
1.9967 |
1.9967 |
0.0123 |
0.62% |
| 2026-04-13 |
007192 |
恒越研究精选混合C |
1.9967 |
1.9967 |
2.0154 |
2.0154 |
-0.0187 |
-0.93% |
| 2026-04-10 |
007192 |
恒越研究精选混合C |
2.0154 |
2.0154 |
2.0081 |
2.0081 |
0.0073 |
0.36% |
| 2026-04-09 |
007192 |
恒越研究精选混合C |
2.0081 |
2.0081 |
2.0208 |
2.0208 |
-0.0127 |
-0.63% |
| 2026-04-08 |
007192 |
恒越研究精选混合C |
2.0208 |
2.0208 |
1.9734 |
1.9734 |
0.0474 |
2.40% |
| 2026-04-07 |
007192 |
恒越研究精选混合C |
1.9734 |
1.9734 |
1.9639 |
1.9639 |
0.0095 |
0.48% |
| 2026-04-03 |
007192 |
恒越研究精选混合C |
1.9639 |
1.9639 |
1.9819 |
1.9819 |
-0.0180 |
-0.91% |
| 2026-04-02 |
007192 |
恒越研究精选混合C |
1.9819 |
1.9819 |
1.9921 |
1.9921 |
-0.0102 |
-0.51% |
| 2026-04-01 |
007192 |
恒越研究精选混合C |
1.9921 |
1.9921 |
1.9616 |
1.9616 |
0.0305 |
1.55% |
| 2026-03-31 |
007192 |
恒越研究精选混合C |
1.9616 |
1.9616 |
1.9778 |
1.9778 |
-0.0162 |
-0.82% |
| 2026-03-30 |
007192 |
恒越研究精选混合C |
1.9778 |
1.9778 |
1.9959 |
1.9959 |
-0.0181 |
-0.91% |
| 2026-03-27 |
007192 |
恒越研究精选混合C |
1.9959 |
1.9959 |
1.9793 |
1.9793 |
0.0166 |
0.84% |
| 2026-03-26 |
007192 |
恒越研究精选混合C |
1.9793 |
1.9793 |
1.9922 |
1.9922 |
-0.0129 |
-0.65% |
| 2026-03-25 |
007192 |
恒越研究精选混合C |
1.9922 |
1.9922 |
1.9578 |
1.9578 |
0.0344 |
1.76% |
| 2026-03-24 |
007192 |
恒越研究精选混合C |
1.9578 |
1.9578 |
1.9213 |
1.9213 |
0.0365 |
1.90% |
| 2026-03-23 |
007192 |
恒越研究精选混合C |
1.9213 |
1.9213 |
1.9785 |
1.9785 |
-0.0572 |
-2.89% |
| 2026-03-20 |
007192 |
恒越研究精选混合C |
1.9785 |
1.9785 |
2.0051 |
2.0051 |
-0.0266 |
-1.33% |
| 2026-03-19 |
007192 |
恒越研究精选混合C |
2.0051 |
2.0051 |
2.0554 |
2.0554 |
-0.0503 |
-2.45% |
| 2026-03-18 |
007192 |
恒越研究精选混合C |
2.0554 |
2.0554 |
2.0663 |
2.0663 |
-0.0109 |
-0.53% |
| 2026-03-17 |
007192 |
恒越研究精选混合C |
2.0663 |
2.0663 |
2.0712 |
2.0712 |
-0.0049 |
-0.24% |
| 2026-03-16 |
007192 |
恒越研究精选混合C |
2.0712 |
2.0712 |
2.0950 |
2.0950 |
-0.0238 |
-1.14% |
| 2026-03-13 |
007192 |
恒越研究精选混合C |
2.0950 |
2.0950 |
2.1061 |
2.1061 |
-0.0111 |
-0.53% |
| 2026-03-12 |
007192 |
恒越研究精选混合C |
2.1061 |
2.1061 |
2.1105 |
2.1105 |
-0.0044 |
-0.21% |
| 2026-03-11 |
007192 |
恒越研究精选混合C |
2.1105 |
2.1105 |
2.0927 |
2.0927 |
0.0178 |
0.85% |
| 2026-03-10 |
007192 |
恒越研究精选混合C |
2.0927 |
2.0927 |
2.0742 |
2.0742 |
0.0185 |
0.89% |
| 2026-03-09 |
007192 |
恒越研究精选混合C |
2.0742 |
2.0742 |
2.1079 |
2.1079 |
-0.0337 |
-1.60% |
| 2026-03-06 |
007192 |
恒越研究精选混合C |
2.1079 |
2.1079 |
2.0731 |
2.0731 |
0.0348 |
1.68% |
| 2026-03-05 |
007192 |
恒越研究精选混合C |
2.0731 |
2.0731 |
2.0733 |
2.0733 |
-0.0002 |
-0.01% |
| 2026-03-04 |
007192 |
恒越研究精选混合C |
2.0733 |
2.0733 |
2.1054 |
2.1054 |
-0.0321 |
-1.52% |
| 2026-03-03 |
007192 |
恒越研究精选混合C |
2.1054 |
2.1054 |
2.1550 |
2.1550 |
-0.0496 |
-2.30% |
| 2026-03-02 |
007192 |
恒越研究精选混合C |
2.1550 |
2.1550 |
2.1683 |
2.1683 |
-0.0133 |
-0.61% |
| 2026-02-27 |
007192 |
恒越研究精选混合C |
2.1683 |
2.1683 |
2.1508 |
2.1508 |
0.0175 |
0.81% |
| 2026-02-26 |
007192 |
恒越研究精选混合C |
2.1508 |
2.1508 |
2.1643 |
2.1643 |
-0.0135 |
-0.62% |
| 2026-02-25 |
007192 |
恒越研究精选混合C |
2.1643 |
2.1643 |
2.1497 |
2.1497 |
0.0146 |
0.68% |
| 2026-02-24 |
007192 |
恒越研究精选混合C |
2.1497 |
2.1497 |
2.1204 |
2.1204 |
0.0293 |
1.38% |
| 2026-02-13 |
007192 |
恒越研究精选混合C |
2.1204 |
2.1204 |
2.1535 |
2.1535 |
-0.0331 |
-1.54% |
| 2026-02-12 |
007192 |
恒越研究精选混合C |
2.1535 |
2.1535 |
2.1566 |
2.1566 |
-0.0031 |
-0.14% |
| 2026-02-11 |
007192 |
恒越研究精选混合C |
2.1566 |
2.1566 |
2.1267 |
2.1267 |
0.0299 |
1.41% |
| 2026-02-10 |
007192 |
恒越研究精选混合C |
2.1267 |
2.1267 |
2.1275 |
2.1275 |
-0.0008 |
-0.04% |
| 2026-02-09 |
007192 |
恒越研究精选混合C |
2.1275 |
2.1275 |
2.1044 |
2.1044 |
0.0231 |
1.10% |
| 2026-02-06 |
007192 |
恒越研究精选混合C |
2.1044 |
2.1044 |
2.1089 |
2.1089 |
-0.0045 |
-0.21% |
| 2026-02-05 |
007192 |
恒越研究精选混合C |
2.1089 |
2.1089 |
2.1147 |
2.1147 |
-0.0058 |
-0.27% |
| 2026-02-04 |
007192 |
恒越研究精选混合C |
2.1147 |
2.1147 |
2.0738 |
2.0738 |
0.0409 |
1.97% |
| 2026-02-03 |
007192 |
恒越研究精选混合C |
2.0738 |
2.0738 |
2.0167 |
2.0167 |
0.0571 |
2.83% |
| 2026-02-02 |
007192 |
恒越研究精选混合C |
2.0167 |
2.0167 |
2.0656 |
2.0656 |
-0.0489 |
-2.37% |
| 2026-01-30 |
007192 |
恒越研究精选混合C |
2.0656 |
2.0656 |
2.0829 |
2.0829 |
-0.0173 |
-0.83% |
| 2026-01-29 |
007192 |
恒越研究精选混合C |
2.0829 |
2.0829 |
2.0477 |
2.0477 |
0.0352 |
1.72% |
| 2026-01-28 |
007192 |
恒越研究精选混合C |
2.0477 |
2.0477 |
2.0308 |
2.0308 |
0.0169 |
0.83% |
| 2026-01-27 |
007192 |
恒越研究精选混合C |
2.0308 |
2.0308 |
2.0344 |
2.0344 |
-0.0036 |
-0.18% |
| 2026-01-26 |
007192 |
恒越研究精选混合C |
2.0344 |
2.0344 |
2.0460 |
2.0460 |
-0.0116 |
-0.57% |
| 2026-01-23 |
007192 |
恒越研究精选混合C |
2.0460 |
2.0460 |
2.0460 |
2.0460 |
0.0000 |
0.00% |
| 2026-01-22 |
007192 |
恒越研究精选混合C |
2.0460 |
2.0460 |
2.0377 |
2.0377 |
0.0083 |
0.41% |
| 2026-01-21 |
007192 |
恒越研究精选混合C |
2.0377 |
2.0377 |
2.0466 |
2.0466 |
-0.0089 |
-0.43% |
| 2026-01-20 |
007192 |
恒越研究精选混合C |
2.0466 |
2.0466 |
2.0224 |
2.0224 |
0.0242 |
1.20% |
| 2026-01-19 |
007192 |
恒越研究精选混合C |
2.0224 |
2.0224 |
2.0011 |
2.0011 |
0.0213 |
1.06% |
| 2026-01-16 |
007192 |
恒越研究精选混合C |
2.0011 |
2.0011 |
2.0067 |
2.0067 |
-0.0056 |
-0.28% |
| 2026-01-15 |
007192 |
恒越研究精选混合C |
2.0067 |
2.0067 |
1.9969 |
1.9969 |
0.0098 |
0.49% |
| 2026-01-14 |
007192 |
恒越研究精选混合C |
1.9969 |
1.9969 |
1.9982 |
1.9982 |
-0.0013 |
-0.07% |
| 2026-01-13 |
007192 |
恒越研究精选混合C |
1.9982 |
1.9982 |
1.9995 |
1.9995 |
-0.0013 |
-0.07% |
| 2026-01-12 |
007192 |
恒越研究精选混合C |
1.9995 |
1.9995 |
2.0019 |
2.0019 |
-0.0024 |
-0.12% |
| 2026-01-09 |
007192 |
恒越研究精选混合C |
2.0019 |
2.0019 |
1.9864 |
1.9864 |
0.0155 |
0.78% |
| 2026-01-08 |
007192 |
恒越研究精选混合C |
1.9864 |
1.9864 |
1.9955 |
1.9955 |
-0.0091 |
-0.46% |
| 2026-01-07 |
007192 |
恒越研究精选混合C |
1.9955 |
1.9955 |
2.0100 |
2.0100 |
-0.0145 |
-0.72% |
| 2026-01-06 |
007192 |
恒越研究精选混合C |
2.0100 |
2.0100 |
1.9691 |
1.9691 |
0.0409 |
2.08% |
| 2026-01-05 |
007192 |
恒越研究精选混合C |
1.9691 |
1.9691 |
1.9529 |
1.9529 |
0.0162 |
0.83% |
| 2025-12-31 |
007192 |
恒越研究精选混合C |
1.9529 |
1.9529 |
1.9536 |
1.9536 |
-0.0007 |
-0.04% |
| 2025-12-30 |
007192 |
恒越研究精选混合C |
1.9536 |
1.9536 |
1.9342 |
1.9342 |
0.0194 |
1.00% |
| 2025-12-29 |
007192 |
恒越研究精选混合C |
1.9342 |
1.9342 |
1.9487 |
1.9487 |
-0.0145 |
-0.74% |
| 2025-12-26 |
007192 |
恒越研究精选混合C |
1.9487 |
1.9487 |
1.9461 |
1.9461 |
0.0026 |
0.13% |
| 2025-12-25 |
007192 |
恒越研究精选混合C |
1.9461 |
1.9461 |
1.9425 |
1.9425 |
0.0036 |
0.19% |
| 2025-12-24 |
007192 |
恒越研究精选混合C |
1.9425 |
1.9425 |
1.9436 |
1.9436 |
-0.0011 |
-0.06% |
| 2025-12-23 |
007192 |
恒越研究精选混合C |
1.9436 |
1.9436 |
1.9487 |
1.9487 |
-0.0051 |
-0.26% |
| 2025-12-22 |
007192 |
恒越研究精选混合C |
1.9487 |
1.9487 |
1.9613 |
1.9613 |
-0.0126 |
-0.64% |
| 2025-12-19 |
007192 |
恒越研究精选混合C |
1.9613 |
1.9613 |
1.9477 |
1.9477 |
0.0136 |
0.70% |
| 2025-12-18 |
007192 |
恒越研究精选混合C |
1.9477 |
1.9477 |
1.9573 |
1.9573 |
-0.0096 |
-0.49% |
| 2025-12-17 |
007192 |
恒越研究精选混合C |
1.9573 |
1.9573 |
1.9303 |
1.9303 |
0.0270 |
1.40% |
| 2025-12-16 |
007192 |
恒越研究精选混合C |
1.9303 |
1.9303 |
1.9507 |
1.9507 |
-0.0204 |
-1.05% |
| 2025-12-15 |
007192 |
恒越研究精选混合C |
1.9507 |
1.9507 |
1.9554 |
1.9554 |
-0.0047 |
-0.24% |
| 2025-12-12 |
007192 |
恒越研究精选混合C |
1.9554 |
1.9554 |
1.9255 |
1.9255 |
0.0299 |
1.55% |
| 2025-12-11 |
007192 |
恒越研究精选混合C |
1.9255 |
1.9255 |
1.9437 |
1.9437 |
-0.0182 |
-0.94% |
| 2025-12-10 |
007192 |
恒越研究精选混合C |
1.9437 |
1.9437 |
1.9084 |
1.9084 |
0.0353 |
1.85% |
| 2025-12-09 |
007192 |
恒越研究精选混合C |
1.9084 |
1.9084 |
1.9333 |
1.9333 |
-0.0249 |
-1.29% |
| 2025-12-08 |
007192 |
恒越研究精选混合C |
1.9333 |
1.9333 |
1.9487 |
1.9487 |
-0.0154 |
-0.79% |
| 2025-12-05 |
007192 |
恒越研究精选混合C |
1.9487 |
1.9487 |
1.9166 |
1.9166 |
0.0321 |
1.67% |
| 2025-12-04 |
007192 |
恒越研究精选混合C |
1.9166 |
1.9166 |
1.9083 |
1.9083 |
0.0083 |
0.43% |
| 2025-12-03 |
007192 |
恒越研究精选混合C |
1.9083 |
1.9083 |
1.8956 |
1.8956 |
0.0127 |
0.67% |
| 2025-12-02 |
007192 |
恒越研究精选混合C |
1.8956 |
1.8956 |
1.8992 |
1.8992 |
-0.0036 |
-0.19% |
| 2025-12-01 |
007192 |
恒越研究精选混合C |
1.8992 |
1.8992 |
1.8849 |
1.8849 |
0.0143 |
0.76% |
| 2025-11-28 |
007192 |
恒越研究精选混合C |
1.8849 |
1.8849 |
1.8739 |
1.8739 |
0.0110 |
0.59% |
| 2025-11-27 |
007192 |
恒越研究精选混合C |
1.8739 |
1.8739 |
1.8756 |
1.8756 |
-0.0017 |
-0.09% |
| 2025-11-26 |
007192 |
恒越研究精选混合C |
1.8756 |
1.8756 |
1.8524 |
1.8524 |
0.0232 |
1.25% |
| 2025-11-25 |
007192 |
恒越研究精选混合C |
1.8524 |
1.8524 |
1.8503 |
1.8503 |
0.0021 |
0.11% |
| 2025-11-24 |
007192 |
恒越研究精选混合C |
1.8503 |
1.8503 |
1.8399 |
1.8399 |
0.0104 |
0.57% |
| 2025-11-21 |
007192 |
恒越研究精选混合C |
1.8399 |
1.8399 |
1.8645 |
1.8645 |
-0.0246 |
-1.32% |
| 2025-11-20 |
007192 |
恒越研究精选混合C |
1.8645 |
1.8645 |
1.8639 |
1.8639 |
0.0006 |
0.03% |
| 2025-11-19 |
007192 |
恒越研究精选混合C |
1.8639 |
1.8639 |
1.8609 |
1.8609 |
0.0030 |
0.16% |
| 2025-11-18 |
007192 |
恒越研究精选混合C |
1.8609 |
1.8609 |
1.8772 |
1.8772 |
-0.0163 |
-0.87% |
| 2025-11-17 |
007192 |
恒越研究精选混合C |
1.8772 |
1.8772 |
1.8990 |
1.8990 |
-0.0218 |
-1.15% |
| 2025-11-14 |
007192 |
恒越研究精选混合C |
1.8990 |
1.8990 |
1.9254 |
1.9254 |
-0.0264 |
-1.37% |
| 2025-11-13 |
007192 |
恒越研究精选混合C |
1.9254 |
1.9254 |
1.9103 |
1.9103 |
0.0151 |
0.79% |
| 2025-11-12 |
007192 |
恒越研究精选混合C |
1.9103 |
1.9103 |
1.9056 |
1.9056 |
0.0047 |
0.25% |
| 2025-11-11 |
007192 |
恒越研究精选混合C |
1.9056 |
1.9056 |
1.9136 |
1.9136 |
-0.0080 |
-0.42% |
| 2025-11-10 |
007192 |
恒越研究精选混合C |
1.9136 |
1.9136 |
1.8939 |
1.8939 |
0.0197 |
1.04% |
| 2025-11-07 |
007192 |
恒越研究精选混合C |
1.8939 |
1.8939 |
1.8883 |
1.8883 |
0.0056 |
0.30% |
| 2025-11-06 |
007192 |
恒越研究精选混合C |
1.8883 |
1.8883 |
1.8685 |
1.8685 |
0.0198 |
1.06% |
| 2025-11-05 |
007192 |
恒越研究精选混合C |
1.8685 |
1.8685 |
1.8571 |
1.8571 |
0.0114 |
0.61% |
| 2025-11-04 |
007192 |
恒越研究精选混合C |
1.8571 |
1.8571 |
1.8851 |
1.8851 |
-0.0280 |
-1.49% |
| 2025-11-03 |
007192 |
恒越研究精选混合C |
1.8851 |
1.8851 |
1.8827 |
1.8827 |
0.0024 |
0.13% |
| 2025-10-31 |
007192 |
恒越研究精选混合C |
1.8827 |
1.8827 |
1.8777 |
1.8777 |
0.0050 |
0.27% |
| 2025-10-30 |
007192 |
恒越研究精选混合C |
1.8777 |
1.8777 |
1.8920 |
1.8920 |
-0.0143 |
-0.76% |
| 2025-10-29 |
007192 |
恒越研究精选混合C |
1.8920 |
1.8920 |
1.8765 |
1.8765 |
0.0155 |
0.83% |
| 2025-10-28 |
007192 |
恒越研究精选混合C |
1.8765 |
1.8765 |
1.8957 |
1.8957 |
-0.0192 |
-1.01% |
| 2025-10-27 |
007192 |
恒越研究精选混合C |
1.8957 |
1.8957 |
1.8778 |
1.8778 |
0.0179 |
0.95% |
| 2025-10-24 |
007192 |
恒越研究精选混合C |
1.8778 |
1.8778 |
1.8732 |
1.8732 |
0.0046 |
0.25% |
| 2025-10-23 |
007192 |
恒越研究精选混合C |
1.8732 |
1.8732 |
1.8643 |
1.8643 |
0.0089 |
0.48% |
| 2025-10-22 |
007192 |
恒越研究精选混合C |
1.8643 |
1.8643 |
1.8604 |
1.8604 |
0.0039 |
0.21% |
| 2025-10-21 |
007192 |
恒越研究精选混合C |
1.8604 |
1.8604 |
1.8431 |
1.8431 |
0.0173 |
0.94% |
| 2025-10-20 |
007192 |
恒越研究精选混合C |
1.8431 |
1.8431 |
1.8299 |
1.8299 |
0.0132 |
0.72% |
| 2025-10-17 |
007192 |
恒越研究精选混合C |
1.8299 |
1.8299 |
1.8680 |
1.8680 |
-0.0381 |
-2.04% |
| 2025-10-16 |
007192 |
恒越研究精选混合C |
1.8680 |
1.8680 |
1.8800 |
1.8800 |
-0.0120 |
-0.64% |
| 2025-10-15 |
007192 |
恒越研究精选混合C |
1.8800 |
1.8800 |
1.8397 |
1.8397 |
0.0403 |
2.19% |
| 2025-10-14 |
007192 |
恒越研究精选混合C |
1.8397 |
1.8397 |
1.8512 |
1.8512 |
-0.0115 |
-0.62% |
| 2025-10-13 |
007192 |
恒越研究精选混合C |
1.8512 |
1.8512 |
1.8725 |
1.8725 |
-0.0213 |
-1.14% |
| 2025-10-10 |
007192 |
恒越研究精选混合C |
1.8725 |
1.8725 |
1.8671 |
1.8671 |
0.0054 |
0.29% |
| 2025-10-09 |
007192 |
恒越研究精选混合C |
1.8671 |
1.8671 |
1.8594 |
1.8594 |
0.0077 |
0.41% |
| 2025-09-30 |
007192 |
恒越研究精选混合C |
1.8594 |
1.8594 |
1.8526 |
1.8526 |
0.0068 |
0.37% |
| 2025-09-29 |
007192 |
恒越研究精选混合C |
1.8526 |
1.8526 |
1.8351 |
1.8351 |
0.0175 |
0.95% |
| 2025-09-26 |
007192 |
恒越研究精选混合C |
1.8351 |
1.8351 |
1.8459 |
1.8459 |
-0.0108 |
-0.59% |
| 2025-09-25 |
007192 |
恒越研究精选混合C |
1.8459 |
1.8459 |
1.8627 |
1.8627 |
-0.0168 |
-0.90% |
| 2025-09-24 |
007192 |
恒越研究精选混合C |
1.8627 |
1.8627 |
1.8380 |
1.8380 |
0.0247 |
1.34% |
| 2025-09-23 |
007192 |
恒越研究精选混合C |
1.8380 |
1.8380 |
1.8437 |
1.8437 |
-0.0057 |
-0.31% |
| 2025-09-22 |
007192 |
恒越研究精选混合C |
1.8437 |
1.8437 |
1.8664 |
1.8664 |
-0.0227 |
-1.22% |
| 2025-09-19 |
007192 |
恒越研究精选混合C |
1.8664 |
1.8664 |
1.8308 |
1.8308 |
0.0356 |
1.94% |
| 2025-09-18 |
007192 |
恒越研究精选混合C |
1.8308 |
1.8308 |
1.8609 |
1.8609 |
-0.0301 |
-1.62% |
| 2025-09-17 |
007192 |
恒越研究精选混合C |
1.8609 |
1.8609 |
1.8417 |
1.8417 |
0.0192 |
1.04% |
| 2025-09-16 |
007192 |
恒越研究精选混合C |
1.8417 |
1.8417 |
1.8306 |
1.8306 |
0.0111 |
0.61% |
