浦银安盛先进制造混合C基金净值查询(007067)
今天最新净值
1.8458
-0.0094 -0.51%
2026-09-16
盘中实时估值(仅供参考)
1.5441
0.0106 0.6910%
2026-03-24 15:39:58
- 累计净值：1.8458
- 成立日期：2020-01-14
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：2.4865亿
- 最近资产：2.94亿
- 基金公司：浦银安盛基金
- 基金经理：李浩玄 郑敏宏
近一年,浦银安盛先进制造混合C(007067)基金累计收益率11.56%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
007067 |
浦银安盛先进制造混合C |
1.8887 |
1.8887 |
1.8458 |
1.8458 |
0.0429 |
2.32% |
| 2026-09-15 |
007067 |
浦银安盛先进制造混合C |
1.8458 |
1.8458 |
1.8552 |
1.8552 |
-0.0094 |
-0.51% |
| 2026-09-14 |
007067 |
浦银安盛先进制造混合C |
1.8552 |
1.8552 |
1.9006 |
1.9006 |
-0.0454 |
-2.45% |
| 2026-09-11 |
007067 |
浦银安盛先进制造混合C |
1.9006 |
1.9006 |
1.8984 |
1.8984 |
0.0022 |
0.12% |
| 2026-09-10 |
007067 |
浦银安盛先进制造混合C |
1.8984 |
1.8984 |
1.9151 |
1.9151 |
-0.0167 |
-0.87% |
| 2026-09-09 |
007067 |
浦银安盛先进制造混合C |
1.9151 |
1.9151 |
1.9099 |
1.9099 |
0.0052 |
0.27% |
| 2026-09-08 |
007067 |
浦银安盛先进制造混合C |
1.9099 |
1.9099 |
1.9319 |
1.9319 |
-0.0220 |
-1.15% |
| 2026-09-07 |
007067 |
浦银安盛先进制造混合C |
1.9319 |
1.9319 |
1.8501 |
1.8501 |
0.0818 |
4.42% |
| 2026-09-04 |
007067 |
浦银安盛先进制造混合C |
1.8501 |
1.8501 |
1.8764 |
1.8764 |
-0.0263 |
-1.40% |
| 2026-09-03 |
007067 |
浦银安盛先进制造混合C |
1.8764 |
1.8764 |
1.8846 |
1.8846 |
-0.0082 |
-0.44% |
|
|
| 2026-09-02 |
007067 |
浦银安盛先进制造混合C |
1.8846 |
1.8846 |
1.9157 |
1.9157 |
-0.0311 |
-1.62% |
| 2026-09-01 |
007067 |
浦银安盛先进制造混合C |
1.9157 |
1.9157 |
1.9509 |
1.9509 |
-0.0352 |
-1.80% |
| 2026-08-31 |
007067 |
浦银安盛先进制造混合C |
1.9509 |
1.9509 |
1.9141 |
1.9141 |
0.0368 |
1.92% |
| 2026-08-28 |
007067 |
浦银安盛先进制造混合C |
1.9141 |
1.9141 |
1.9276 |
1.9276 |
-0.0135 |
-0.70% |
| 2026-08-27 |
007067 |
浦银安盛先进制造混合C |
1.9276 |
1.9276 |
1.8783 |
1.8783 |
0.0493 |
2.62% |
| 2026-08-26 |
007067 |
浦银安盛先进制造混合C |
1.8783 |
1.8783 |
1.8685 |
1.8685 |
0.0098 |
0.52% |
| 2026-08-25 |
007067 |
浦银安盛先进制造混合C |
1.8685 |
1.8685 |
1.8676 |
1.8676 |
0.0009 |
0.05% |
| 2026-08-24 |
007067 |
浦银安盛先进制造混合C |
1.8676 |
1.8676 |
1.9357 |
1.9357 |
-0.0681 |
-3.65% |
| 2026-08-21 |
007067 |
浦银安盛先进制造混合C |
1.9357 |
1.9357 |
1.9033 |
1.9033 |
0.0324 |
1.70% |
| 2026-08-20 |
007067 |
浦银安盛先进制造混合C |
1.9033 |
1.9033 |
1.8989 |
1.8989 |
0.0044 |
0.23% |
| 2026-08-19 |
007067 |
浦银安盛先进制造混合C |
1.8989 |
1.8989 |
2.0301 |
2.0301 |
-0.1312 |
-6.46% |
| 2026-08-18 |
007067 |
浦银安盛先进制造混合C |
2.0301 |
2.0301 |
2.0472 |
2.0472 |
-0.0171 |
-0.84% |
| 2026-08-17 |
007067 |
浦银安盛先进制造混合C |
2.0472 |
2.0472 |
1.9800 |
1.9800 |
0.0672 |
3.39% |
| 2026-08-14 |
007067 |
浦银安盛先进制造混合C |
1.9800 |
1.9800 |
1.9569 |
1.9569 |
0.0231 |
1.18% |
| 2026-08-13 |
007067 |
浦银安盛先进制造混合C |
1.9569 |
1.9569 |
1.9602 |
1.9602 |
-0.0033 |
-0.17% |
|
|
| 2026-08-12 |
007067 |
浦银安盛先进制造混合C |
1.9602 |
1.9602 |
1.9225 |
1.9225 |
0.0377 |
1.96% |
| 2026-08-11 |
007067 |
浦银安盛先进制造混合C |
1.9225 |
1.9225 |
1.9073 |
1.9073 |
0.0152 |
0.80% |
| 2026-08-10 |
007067 |
浦银安盛先进制造混合C |
1.9073 |
1.9073 |
1.9410 |
1.9410 |
-0.0337 |
-1.77% |
| 2026-08-07 |
007067 |
浦银安盛先进制造混合C |
1.9410 |
1.9410 |
1.8925 |
1.8925 |
0.0485 |
2.56% |
| 2026-08-06 |
007067 |
浦银安盛先进制造混合C |
1.8925 |
1.8925 |
1.8741 |
1.8741 |
0.0184 |
0.98% |
| 2026-08-05 |
007067 |
浦银安盛先进制造混合C |
1.8741 |
1.8741 |
1.8425 |
1.8425 |
0.0316 |
1.72% |
| 2026-08-04 |
007067 |
浦银安盛先进制造混合C |
1.8425 |
1.8425 |
1.7347 |
1.7347 |
0.1078 |
6.21% |
| 2026-08-03 |
007067 |
浦银安盛先进制造混合C |
1.7347 |
1.7347 |
1.7691 |
1.7691 |
-0.0344 |
-1.94% |
| 2026-07-31 |
007067 |
浦银安盛先进制造混合C |
1.7691 |
1.7691 |
1.7133 |
1.7133 |
0.0558 |
3.26% |
| 2026-07-30 |
007067 |
浦银安盛先进制造混合C |
1.7133 |
1.7133 |
1.8309 |
1.8309 |
-0.1176 |
-6.86% |
| 2026-07-29 |
007067 |
浦银安盛先进制造混合C |
1.8309 |
1.8309 |
1.8202 |
1.8202 |
0.0107 |
0.59% |
| 2026-07-28 |
007067 |
浦银安盛先进制造混合C |
1.8202 |
1.8202 |
1.9434 |
1.9434 |
-0.1232 |
-6.34% |
| 2026-07-27 |
007067 |
浦银安盛先进制造混合C |
1.9434 |
1.9434 |
1.9011 |
1.9011 |
0.0423 |
2.23% |
| 2026-07-24 |
007067 |
浦银安盛先进制造混合C |
1.9011 |
1.9011 |
1.9295 |
1.9295 |
-0.0284 |
-1.47% |
| 2026-07-23 |
007067 |
浦银安盛先进制造混合C |
1.9295 |
1.9295 |
1.9535 |
1.9535 |
-0.0240 |
-1.23% |
| 2026-07-22 |
007067 |
浦银安盛先进制造混合C |
1.9535 |
1.9535 |
1.9940 |
1.9940 |
-0.0405 |
-2.03% |
| 2026-07-21 |
007067 |
浦银安盛先进制造混合C |
1.9940 |
1.9940 |
1.8542 |
1.8542 |
0.1398 |
7.54% |
| 2026-07-20 |
007067 |
浦银安盛先进制造混合C |
1.8542 |
1.8542 |
1.8397 |
1.8397 |
0.0145 |
0.79% |
| 2026-07-17 |
007067 |
浦银安盛先进制造混合C |
1.8397 |
1.8397 |
1.9769 |
1.9769 |
-0.1372 |
-6.94% |
| 2026-07-16 |
007067 |
浦银安盛先进制造混合C |
1.9769 |
1.9769 |
2.0104 |
2.0104 |
-0.0335 |
-1.67% |
| 2026-07-15 |
007067 |
浦银安盛先进制造混合C |
2.0104 |
2.0104 |
2.0468 |
2.0468 |
-0.0364 |
-1.78% |
| 2026-07-14 |
007067 |
浦银安盛先进制造混合C |
2.0468 |
2.0468 |
1.9936 |
1.9936 |
0.0532 |
2.67% |
| 2026-07-13 |
007067 |
浦银安盛先进制造混合C |
1.9936 |
1.9936 |
2.0679 |
2.0679 |
-0.0743 |
-3.59% |
| 2026-07-10 |
007067 |
浦银安盛先进制造混合C |
2.0679 |
2.0679 |
2.1303 |
2.1303 |
-0.0624 |
-2.93% |
| 2026-07-09 |
007067 |
浦银安盛先进制造混合C |
2.1303 |
2.1303 |
2.0373 |
2.0373 |
0.0930 |
4.56% |
| 2026-07-08 |
007067 |
浦银安盛先进制造混合C |
2.0373 |
2.0373 |
2.0560 |
2.0560 |
-0.0187 |
-0.91% |
| 2026-07-07 |
007067 |
浦银安盛先进制造混合C |
2.0560 |
2.0560 |
2.0705 |
2.0705 |
-0.0145 |
-0.70% |
| 2026-07-06 |
007067 |
浦银安盛先进制造混合C |
2.0705 |
2.0705 |
2.1022 |
2.1022 |
-0.0317 |
-1.51% |
| 2026-07-03 |
007067 |
浦银安盛先进制造混合C |
2.1022 |
2.1022 |
2.0561 |
2.0561 |
0.0461 |
2.24% |
| 2026-07-02 |
007067 |
浦银安盛先进制造混合C |
2.0561 |
2.0561 |
2.1660 |
2.1660 |
-0.1099 |
-5.07% |
| 2026-07-01 |
007067 |
浦银安盛先进制造混合C |
2.1660 |
2.1660 |
2.2396 |
2.2396 |
-0.0736 |
-3.40% |
| 2026-06-30 |
007067 |
浦银安盛先进制造混合C |
2.2396 |
2.2396 |
2.1429 |
2.1429 |
0.0967 |
4.51% |
| 2026-06-29 |
007067 |
浦银安盛先进制造混合C |
2.1429 |
2.1429 |
2.1757 |
2.1757 |
-0.0328 |
-1.53% |
| 2026-06-26 |
007067 |
浦银安盛先进制造混合C |
2.1757 |
2.1757 |
2.2869 |
2.2869 |
-0.1112 |
-5.11% |
| 2026-06-25 |
007067 |
浦银安盛先进制造混合C |
2.2869 |
2.2869 |
2.2241 |
2.2241 |
0.0628 |
2.82% |
| 2026-06-24 |
007067 |
浦银安盛先进制造混合C |
2.2241 |
2.2241 |
2.1396 |
2.1396 |
0.0845 |
3.95% |
| 2026-06-23 |
007067 |
浦银安盛先进制造混合C |
2.1396 |
2.1396 |
2.2002 |
2.2002 |
-0.0606 |
-2.75% |
| 2026-06-22 |
007067 |
浦银安盛先进制造混合C |
2.2002 |
2.2002 |
2.2097 |
2.2097 |
-0.0095 |
-0.43% |
| 2026-06-18 |
007067 |
浦银安盛先进制造混合C |
2.2097 |
2.2097 |
2.1578 |
2.1578 |
0.0519 |
2.41% |
| 2026-06-17 |
007067 |
浦银安盛先进制造混合C |
2.1578 |
2.1578 |
2.1185 |
2.1185 |
0.0393 |
1.86% |
| 2026-06-16 |
007067 |
浦银安盛先进制造混合C |
2.1185 |
2.1185 |
2.0794 |
2.0794 |
0.0391 |
1.88% |
| 2026-06-15 |
007067 |
浦银安盛先进制造混合C |
2.0794 |
2.0794 |
1.9601 |
1.9601 |
0.1193 |
6.09% |
| 2026-06-12 |
007067 |
浦银安盛先进制造混合C |
1.9601 |
1.9601 |
1.9639 |
1.9639 |
-0.0038 |
-0.19% |
| 2026-06-11 |
007067 |
浦银安盛先进制造混合C |
1.9639 |
1.9639 |
1.9734 |
1.9734 |
-0.0095 |
-0.48% |
| 2026-06-10 |
007067 |
浦银安盛先进制造混合C |
1.9734 |
1.9734 |
2.0116 |
2.0116 |
-0.0382 |
-1.90% |
| 2026-06-09 |
007067 |
浦银安盛先进制造混合C |
2.0116 |
2.0116 |
1.9327 |
1.9327 |
0.0789 |
4.08% |
| 2026-06-08 |
007067 |
浦银安盛先进制造混合C |
1.9327 |
1.9327 |
1.9818 |
1.9818 |
-0.0491 |
-2.48% |
| 2026-06-05 |
007067 |
浦银安盛先进制造混合C |
1.9818 |
1.9818 |
2.0505 |
2.0505 |
-0.0687 |
-3.35% |
| 2026-06-04 |
007067 |
浦银安盛先进制造混合C |
2.0505 |
2.0505 |
2.0468 |
2.0468 |
0.0037 |
0.18% |
| 2026-06-03 |
007067 |
浦银安盛先进制造混合C |
2.0468 |
2.0468 |
2.0195 |
2.0195 |
0.0273 |
1.35% |
| 2026-06-02 |
007067 |
浦银安盛先进制造混合C |
2.0195 |
2.0195 |
1.9574 |
1.9574 |
0.0621 |
3.17% |
| 2026-06-01 |
007067 |
浦银安盛先进制造混合C |
1.9574 |
1.9574 |
2.0196 |
2.0196 |
-0.0622 |
-3.08% |
| 2026-05-29 |
007067 |
浦银安盛先进制造混合C |
2.0196 |
2.0196 |
2.0738 |
2.0738 |
-0.0542 |
-2.61% |
| 2026-05-28 |
007067 |
浦银安盛先进制造混合C |
2.0738 |
2.0738 |
2.0406 |
2.0406 |
0.0332 |
1.63% |
| 2026-05-27 |
007067 |
浦银安盛先进制造混合C |
2.0406 |
2.0406 |
2.0712 |
2.0712 |
-0.0306 |
-1.48% |
| 2026-05-26 |
007067 |
浦银安盛先进制造混合C |
2.0712 |
2.0712 |
2.0551 |
2.0551 |
0.0161 |
0.78% |
| 2026-05-25 |
007067 |
浦银安盛先进制造混合C |
2.0551 |
2.0551 |
1.9717 |
1.9717 |
0.0834 |
4.23% |
| 2026-05-22 |
007067 |
浦银安盛先进制造混合C |
1.9717 |
1.9717 |
1.8909 |
1.8909 |
0.0808 |
4.27% |
| 2026-05-21 |
007067 |
浦银安盛先进制造混合C |
1.8909 |
1.8909 |
1.9417 |
1.9417 |
-0.0508 |
-2.62% |
| 2026-05-20 |
007067 |
浦银安盛先进制造混合C |
1.9417 |
1.9417 |
1.9290 |
1.9290 |
0.0127 |
0.66% |
| 2026-05-19 |
007067 |
浦银安盛先进制造混合C |
1.9290 |
1.9290 |
1.9159 |
1.9159 |
0.0131 |
0.68% |
| 2026-05-18 |
007067 |
浦银安盛先进制造混合C |
1.9159 |
1.9159 |
1.9199 |
1.9199 |
-0.0040 |
-0.21% |
| 2026-05-15 |
007067 |
浦银安盛先进制造混合C |
1.9199 |
1.9199 |
1.9362 |
1.9362 |
-0.0163 |
-0.84% |
| 2026-05-14 |
007067 |
浦银安盛先进制造混合C |
1.9362 |
1.9362 |
1.9661 |
1.9661 |
-0.0299 |
-1.52% |
| 2026-05-13 |
007067 |
浦银安盛先进制造混合C |
1.9661 |
1.9661 |
1.9095 |
1.9095 |
0.0566 |
2.96% |
| 2026-05-12 |
007067 |
浦银安盛先进制造混合C |
1.9095 |
1.9095 |
1.9002 |
1.9002 |
0.0093 |
0.49% |
| 2026-05-11 |
007067 |
浦银安盛先进制造混合C |
1.9002 |
1.9002 |
1.8376 |
1.8376 |
0.0626 |
3.41% |
| 2026-05-08 |
007067 |
浦银安盛先进制造混合C |
1.8376 |
1.8376 |
1.8545 |
1.8545 |
-0.0169 |
-0.91% |
| 2026-04-30 |
007067 |
浦银安盛先进制造混合C |
1.7527 |
1.7527 |
1.7404 |
1.7404 |
0.0123 |
0.71% |
| 2026-04-29 |
007067 |
浦银安盛先进制造混合C |
1.7404 |
1.7404 |
1.7412 |
1.7412 |
-0.0008 |
-0.05% |
| 2026-04-28 |
007067 |
浦银安盛先进制造混合C |
1.7412 |
1.7412 |
1.7701 |
1.7701 |
-0.0289 |
-1.63% |
| 2026-04-27 |
007067 |
浦银安盛先进制造混合C |
1.7701 |
1.7701 |
1.7164 |
1.7164 |
0.0537 |
3.13% |
| 2026-04-24 |
007067 |
浦银安盛先进制造混合C |
1.7164 |
1.7164 |
1.7242 |
1.7242 |
-0.0078 |
-0.45% |
| 2026-04-23 |
007067 |
浦银安盛先进制造混合C |
1.7242 |
1.7242 |
1.7322 |
1.7322 |
-0.0080 |
-0.46% |
| 2026-04-22 |
007067 |
浦银安盛先进制造混合C |
1.7322 |
1.7322 |
1.6868 |
1.6868 |
0.0454 |
2.69% |
| 2026-04-21 |
007067 |
浦银安盛先进制造混合C |
1.6868 |
1.6868 |
1.6894 |
1.6894 |
-0.0026 |
-0.15% |
| 2026-04-20 |
007067 |
浦银安盛先进制造混合C |
1.6894 |
1.6894 |
1.6625 |
1.6625 |
0.0269 |
1.62% |
| 2026-04-17 |
007067 |
浦银安盛先进制造混合C |
1.6625 |
1.6625 |
1.6417 |
1.6417 |
0.0208 |
1.27% |
| 2026-04-16 |
007067 |
浦银安盛先进制造混合C |
1.6417 |
1.6417 |
1.6041 |
1.6041 |
0.0376 |
2.34% |
| 2026-04-15 |
007067 |
浦银安盛先进制造混合C |
1.6041 |
1.6041 |
1.6116 |
1.6116 |
-0.0075 |
-0.47% |
| 2026-04-14 |
007067 |
浦银安盛先进制造混合C |
1.6116 |
1.6116 |
1.5809 |
1.5809 |
0.0307 |
1.94% |
| 2026-04-13 |
007067 |
浦银安盛先进制造混合C |
1.5809 |
1.5809 |
1.5755 |
1.5755 |
0.0054 |
0.34% |
| 2026-04-10 |
007067 |
浦银安盛先进制造混合C |
1.5755 |
1.5755 |
1.5458 |
1.5458 |
0.0297 |
1.92% |
| 2026-04-09 |
007067 |
浦银安盛先进制造混合C |
1.5458 |
1.5458 |
1.5458 |
1.5458 |
0.0000 |
0.00% |
| 2026-04-08 |
007067 |
浦银安盛先进制造混合C |
1.5458 |
1.5458 |
1.4540 |
1.4540 |
0.0918 |
6.31% |
| 2026-04-07 |
007067 |
浦银安盛先进制造混合C |
1.4540 |
1.4540 |
1.4511 |
1.4511 |
0.0029 |
0.20% |
| 2026-04-03 |
007067 |
浦银安盛先进制造混合C |
1.4511 |
1.4511 |
1.4529 |
1.4529 |
-0.0018 |
-0.12% |
| 2026-04-02 |
007067 |
浦银安盛先进制造混合C |
1.4529 |
1.4529 |
1.4892 |
1.4892 |
-0.0363 |
-2.44% |
| 2026-04-01 |
007067 |
浦银安盛先进制造混合C |
1.4892 |
1.4892 |
1.4402 |
1.4402 |
0.0490 |
3.40% |
| 2026-03-31 |
007067 |
浦银安盛先进制造混合C |
1.4402 |
1.4402 |
1.4539 |
1.4539 |
-0.0137 |
-0.94% |
| 2026-03-30 |
007067 |
浦银安盛先进制造混合C |
1.4539 |
1.4539 |
1.4683 |
1.4683 |
-0.0144 |
-0.99% |
| 2026-03-27 |
007067 |
浦银安盛先进制造混合C |
1.4683 |
1.4683 |
1.4677 |
1.4677 |
0.0006 |
0.04% |
| 2026-03-26 |
007067 |
浦银安盛先进制造混合C |
1.4677 |
1.4677 |
1.5017 |
1.5017 |
-0.0340 |
-2.26% |
| 2026-03-25 |
007067 |
浦银安盛先进制造混合C |
1.5017 |
1.5017 |
1.4641 |
1.4641 |
0.0376 |
2.57% |
| 2026-03-24 |
007067 |
浦银安盛先进制造混合C |
1.4641 |
1.4641 |
1.4369 |
1.4369 |
0.0272 |
1.89% |
| 2026-03-23 |
007067 |
浦银安盛先进制造混合C |
1.4369 |
1.4369 |
1.4956 |
1.4956 |
-0.0587 |
-3.92% |
| 2026-03-20 |
007067 |
浦银安盛先进制造混合C |
1.4956 |
1.4956 |
1.5210 |
1.5210 |
-0.0254 |
-1.67% |
| 2026-03-19 |
007067 |
浦银安盛先进制造混合C |
1.5210 |
1.5210 |
1.5545 |
1.5545 |
-0.0335 |
-2.16% |
| 2026-03-18 |
007067 |
浦银安盛先进制造混合C |
1.5545 |
1.5545 |
1.5335 |
1.5335 |
0.0210 |
1.37% |
| 2026-03-17 |
007067 |
浦银安盛先进制造混合C |
1.5335 |
1.5335 |
1.5557 |
1.5557 |
-0.0222 |
-1.43% |
| 2026-03-16 |
007067 |
浦银安盛先进制造混合C |
1.5557 |
1.5557 |
1.5390 |
1.5390 |
0.0167 |
1.09% |
| 2026-03-13 |
007067 |
浦银安盛先进制造混合C |
1.5390 |
1.5390 |
1.5598 |
1.5598 |
-0.0208 |
-1.33% |
| 2026-03-12 |
007067 |
浦银安盛先进制造混合C |
1.5598 |
1.5598 |
1.5796 |
1.5796 |
-0.0198 |
-1.25% |
| 2026-03-11 |
007067 |
浦银安盛先进制造混合C |
1.5796 |
1.5796 |
1.5863 |
1.5863 |
-0.0067 |
-0.42% |
| 2026-03-10 |
007067 |
浦银安盛先进制造混合C |
1.5863 |
1.5863 |
1.5380 |
1.5380 |
0.0483 |
3.14% |
| 2026-03-09 |
007067 |
浦银安盛先进制造混合C |
1.5380 |
1.5380 |
1.5569 |
1.5569 |
-0.0189 |
-1.21% |
| 2026-03-06 |
007067 |
浦银安盛先进制造混合C |
1.5569 |
1.5569 |
1.5418 |
1.5418 |
0.0151 |
0.98% |
| 2026-03-05 |
007067 |
浦银安盛先进制造混合C |
1.5418 |
1.5418 |
1.5184 |
1.5184 |
0.0234 |
1.54% |
| 2026-03-04 |
007067 |
浦银安盛先进制造混合C |
1.5184 |
1.5184 |
1.5390 |
1.5390 |
-0.0206 |
-1.34% |
| 2026-03-03 |
007067 |
浦银安盛先进制造混合C |
1.5390 |
1.5390 |
1.6103 |
1.6103 |
-0.0713 |
-4.43% |
| 2026-03-02 |
007067 |
浦银安盛先进制造混合C |
1.6103 |
1.6103 |
1.6407 |
1.6407 |
-0.0304 |
-1.85% |
| 2026-02-27 |
007067 |
浦银安盛先进制造混合C |
1.6407 |
1.6407 |
1.6523 |
1.6523 |
-0.0116 |
-0.70% |
| 2026-02-26 |
007067 |
浦银安盛先进制造混合C |
1.6523 |
1.6523 |
1.6392 |
1.6392 |
0.0131 |
0.80% |
| 2026-02-25 |
007067 |
浦银安盛先进制造混合C |
1.6392 |
1.6392 |
1.6320 |
1.6320 |
0.0072 |
0.44% |
| 2026-02-24 |
007067 |
浦银安盛先进制造混合C |
1.6320 |
1.6320 |
1.6361 |
1.6361 |
-0.0041 |
-0.25% |
| 2026-02-13 |
007067 |
浦银安盛先进制造混合C |
1.6361 |
1.6361 |
1.6472 |
1.6472 |
-0.0111 |
-0.67% |
| 2026-02-12 |
007067 |
浦银安盛先进制造混合C |
1.6472 |
1.6472 |
1.6374 |
1.6374 |
0.0098 |
0.60% |
| 2026-02-11 |
007067 |
浦银安盛先进制造混合C |
1.6374 |
1.6374 |
1.6535 |
1.6535 |
-0.0161 |
-0.97% |
| 2026-02-10 |
007067 |
浦银安盛先进制造混合C |
1.6535 |
1.6535 |
1.6377 |
1.6377 |
0.0158 |
0.96% |
| 2026-02-09 |
007067 |
浦银安盛先进制造混合C |
1.6377 |
1.6377 |
1.6102 |
1.6102 |
0.0275 |
1.71% |
| 2026-02-06 |
007067 |
浦银安盛先进制造混合C |
1.6102 |
1.6102 |
1.6189 |
1.6189 |
-0.0087 |
-0.54% |
| 2026-02-05 |
007067 |
浦银安盛先进制造混合C |
1.6189 |
1.6189 |
1.6335 |
1.6335 |
-0.0146 |
-0.89% |
| 2026-02-04 |
007067 |
浦银安盛先进制造混合C |
1.6335 |
1.6335 |
1.6528 |
1.6528 |
-0.0193 |
-1.17% |
| 2026-02-03 |
007067 |
浦银安盛先进制造混合C |
1.6528 |
1.6528 |
1.6279 |
1.6279 |
0.0249 |
1.53% |
| 2026-02-02 |
007067 |
浦银安盛先进制造混合C |
1.6279 |
1.6279 |
1.6605 |
1.6605 |
-0.0326 |
-1.96% |
| 2026-01-30 |
007067 |
浦银安盛先进制造混合C |
1.6605 |
1.6605 |
1.6646 |
1.6646 |
-0.0041 |
-0.25% |
| 2026-01-29 |
007067 |
浦银安盛先进制造混合C |
1.6646 |
1.6646 |
1.7048 |
1.7048 |
-0.0402 |
-2.36% |
| 2026-01-28 |
007067 |
浦银安盛先进制造混合C |
1.7048 |
1.7048 |
1.7117 |
1.7117 |
-0.0069 |
-0.40% |
| 2026-01-27 |
007067 |
浦银安盛先进制造混合C |
1.7117 |
1.7117 |
1.6836 |
1.6836 |
0.0281 |
1.67% |
| 2026-01-26 |
007067 |
浦银安盛先进制造混合C |
1.6836 |
1.6836 |
1.7299 |
1.7299 |
-0.0463 |
-2.75% |
| 2026-01-23 |
007067 |
浦银安盛先进制造混合C |
1.7299 |
1.7299 |
1.7296 |
1.7296 |
0.0003 |
0.02% |
| 2026-01-22 |
007067 |
浦银安盛先进制造混合C |
1.7296 |
1.7296 |
1.7373 |
1.7373 |
-0.0077 |
-0.44% |
| 2026-01-21 |
007067 |
浦银安盛先进制造混合C |
1.7373 |
1.7373 |
1.6923 |
1.6923 |
0.0450 |
2.66% |
| 2026-01-20 |
007067 |
浦银安盛先进制造混合C |
1.6923 |
1.6923 |
1.7175 |
1.7175 |
-0.0252 |
-1.47% |
| 2026-01-19 |
007067 |
浦银安盛先进制造混合C |
1.7175 |
1.7175 |
1.7319 |
1.7319 |
-0.0144 |
-0.83% |
| 2026-01-16 |
007067 |
浦银安盛先进制造混合C |
1.7319 |
1.7319 |
1.7069 |
1.7069 |
0.0250 |
1.46% |
| 2026-01-15 |
007067 |
浦银安盛先进制造混合C |
1.7069 |
1.7069 |
1.6976 |
1.6976 |
0.0093 |
0.55% |
| 2026-01-14 |
007067 |
浦银安盛先进制造混合C |
1.6976 |
1.6976 |
1.6927 |
1.6927 |
0.0049 |
0.29% |
| 2026-01-13 |
007067 |
浦银安盛先进制造混合C |
1.6927 |
1.6927 |
1.7015 |
1.7015 |
-0.0088 |
-0.52% |
| 2026-01-12 |
007067 |
浦银安盛先进制造混合C |
1.7015 |
1.7015 |
1.6771 |
1.6771 |
0.0244 |
1.45% |
| 2026-01-09 |
007067 |
浦银安盛先进制造混合C |
1.6771 |
1.6771 |
1.6610 |
1.6610 |
0.0161 |
0.97% |
| 2026-01-08 |
007067 |
浦银安盛先进制造混合C |
1.6610 |
1.6610 |
1.6673 |
1.6673 |
-0.0063 |
-0.38% |
| 2026-01-07 |
007067 |
浦银安盛先进制造混合C |
1.6673 |
1.6673 |
1.6691 |
1.6691 |
-0.0018 |
-0.11% |
| 2026-01-06 |
007067 |
浦银安盛先进制造混合C |
1.6691 |
1.6691 |
1.6611 |
1.6611 |
0.0080 |
0.48% |
| 2026-01-05 |
007067 |
浦银安盛先进制造混合C |
1.6611 |
1.6611 |
1.6167 |
1.6167 |
0.0444 |
2.75% |
| 2025-12-31 |
007067 |
浦银安盛先进制造混合C |
1.6167 |
1.6167 |
1.6285 |
1.6285 |
-0.0118 |
-0.72% |
| 2025-12-30 |
007067 |
浦银安盛先进制造混合C |
1.6285 |
1.6285 |
1.5906 |
1.5906 |
0.0379 |
2.38% |
| 2025-12-29 |
007067 |
浦银安盛先进制造混合C |
1.5906 |
1.5906 |
1.6044 |
1.6044 |
-0.0138 |
-0.86% |
| 2025-12-26 |
007067 |
浦银安盛先进制造混合C |
1.6044 |
1.6044 |
1.6092 |
1.6092 |
-0.0048 |
-0.30% |
| 2025-12-25 |
007067 |
浦银安盛先进制造混合C |
1.6092 |
1.6092 |
1.5959 |
1.5959 |
0.0133 |
0.83% |
| 2025-12-24 |
007067 |
浦银安盛先进制造混合C |
1.5959 |
1.5959 |
1.5846 |
1.5846 |
0.0113 |
0.71% |
| 2025-12-23 |
007067 |
浦银安盛先进制造混合C |
1.5846 |
1.5846 |
1.5909 |
1.5909 |
-0.0063 |
-0.40% |
| 2025-12-22 |
007067 |
浦银安盛先进制造混合C |
1.5909 |
1.5909 |
1.5649 |
1.5649 |
0.0260 |
1.66% |
| 2025-12-19 |
007067 |
浦银安盛先进制造混合C |
1.5649 |
1.5649 |
1.5506 |
1.5506 |
0.0143 |
0.92% |
| 2025-12-18 |
007067 |
浦银安盛先进制造混合C |
1.5506 |
1.5506 |
1.5709 |
1.5709 |
-0.0203 |
-1.29% |
| 2025-12-17 |
007067 |
浦银安盛先进制造混合C |
1.5709 |
1.5709 |
1.5497 |
1.5497 |
0.0212 |
1.37% |
| 2025-12-16 |
007067 |
浦银安盛先进制造混合C |
1.5497 |
1.5497 |
1.5699 |
1.5699 |
-0.0202 |
-1.29% |
| 2025-12-15 |
007067 |
浦银安盛先进制造混合C |
1.5699 |
1.5699 |
1.6039 |
1.6039 |
-0.0340 |
-2.12% |
| 2025-12-12 |
007067 |
浦银安盛先进制造混合C |
1.6039 |
1.6039 |
1.5822 |
1.5822 |
0.0217 |
1.37% |
| 2025-12-11 |
007067 |
浦银安盛先进制造混合C |
1.5822 |
1.5822 |
1.6079 |
1.6079 |
-0.0257 |
-1.60% |
| 2025-12-10 |
007067 |
浦银安盛先进制造混合C |
1.6079 |
1.6079 |
1.5932 |
1.5932 |
0.0147 |
0.92% |
| 2025-12-09 |
007067 |
浦银安盛先进制造混合C |
1.5932 |
1.5932 |
1.6129 |
1.6129 |
-0.0197 |
-1.22% |
| 2025-12-08 |
007067 |
浦银安盛先进制造混合C |
1.6129 |
1.6129 |
1.6011 |
1.6011 |
0.0118 |
0.74% |
| 2025-12-05 |
007067 |
浦银安盛先进制造混合C |
1.6011 |
1.6011 |
1.5851 |
1.5851 |
0.0160 |
1.01% |
| 2025-12-04 |
007067 |
浦银安盛先进制造混合C |
1.5851 |
1.5851 |
1.5612 |
1.5612 |
0.0239 |
1.53% |
| 2025-12-03 |
007067 |
浦银安盛先进制造混合C |
1.5612 |
1.5612 |
1.5780 |
1.5780 |
-0.0168 |
-1.06% |
| 2025-12-02 |
007067 |
浦银安盛先进制造混合C |
1.5780 |
1.5780 |
1.5759 |
1.5759 |
0.0021 |
0.13% |
| 2025-12-01 |
007067 |
浦银安盛先进制造混合C |
1.5759 |
1.5759 |
1.5495 |
1.5495 |
0.0264 |
1.70% |
| 2025-11-28 |
007067 |
浦银安盛先进制造混合C |
1.5495 |
1.5495 |
1.5458 |
1.5458 |
0.0037 |
0.24% |
| 2025-11-27 |
007067 |
浦银安盛先进制造混合C |
1.5458 |
1.5458 |
1.5299 |
1.5299 |
0.0159 |
1.04% |
| 2025-11-26 |
007067 |
浦银安盛先进制造混合C |
1.5299 |
1.5299 |
1.5254 |
1.5254 |
0.0045 |
0.30% |
| 2025-11-25 |
007067 |
浦银安盛先进制造混合C |
1.5254 |
1.5254 |
1.5147 |
1.5147 |
0.0107 |
0.71% |
| 2025-11-24 |
007067 |
浦银安盛先进制造混合C |
1.5147 |
1.5147 |
1.5012 |
1.5012 |
0.0135 |
0.90% |
| 2025-11-21 |
007067 |
浦银安盛先进制造混合C |
1.5012 |
1.5012 |
1.5230 |
1.5230 |
-0.0218 |
-1.43% |
| 2025-11-20 |
007067 |
浦银安盛先进制造混合C |
1.5230 |
1.5230 |
1.5292 |
1.5292 |
-0.0062 |
-0.41% |
| 2025-11-19 |
007067 |
浦银安盛先进制造混合C |
1.5292 |
1.5292 |
1.5400 |
1.5400 |
-0.0108 |
-0.70% |
| 2025-11-18 |
007067 |
浦银安盛先进制造混合C |
1.5400 |
1.5400 |
1.5563 |
1.5563 |
-0.0163 |
-1.05% |
| 2025-11-17 |
007067 |
浦银安盛先进制造混合C |
1.5563 |
1.5563 |
1.5596 |
1.5596 |
-0.0033 |
-0.21% |
| 2025-11-14 |
007067 |
浦银安盛先进制造混合C |
1.5596 |
1.5596 |
1.5850 |
1.5850 |
-0.0254 |
-1.60% |
| 2025-11-13 |
007067 |
浦银安盛先进制造混合C |
1.5850 |
1.5850 |
1.5717 |
1.5717 |
0.0133 |
0.85% |
| 2025-11-12 |
007067 |
浦银安盛先进制造混合C |
1.5717 |
1.5717 |
1.5741 |
1.5741 |
-0.0024 |
-0.15% |
| 2025-11-11 |
007067 |
浦银安盛先进制造混合C |
1.5741 |
1.5741 |
1.5819 |
1.5819 |
-0.0078 |
-0.49% |
| 2025-11-10 |
007067 |
浦银安盛先进制造混合C |
1.5819 |
1.5819 |
1.5986 |
1.5986 |
-0.0167 |
-1.04% |
| 2025-11-07 |
007067 |
浦银安盛先进制造混合C |
1.5986 |
1.5986 |
1.6272 |
1.6272 |
-0.0286 |
-1.76% |
| 2025-11-06 |
007067 |
浦银安盛先进制造混合C |
1.6272 |
1.6272 |
1.5800 |
1.5800 |
0.0472 |
2.99% |
| 2025-11-05 |
007067 |
浦银安盛先进制造混合C |
1.5800 |
1.5800 |
1.5872 |
1.5872 |
-0.0072 |
-0.45% |
| 2025-11-04 |
007067 |
浦银安盛先进制造混合C |
1.5872 |
1.5872 |
1.6232 |
1.6232 |
-0.0360 |
-2.22% |
| 2025-11-03 |
007067 |
浦银安盛先进制造混合C |
1.6232 |
1.6232 |
1.6391 |
1.6391 |
-0.0159 |
-0.97% |
| 2025-10-31 |
007067 |
浦银安盛先进制造混合C |
1.6391 |
1.6391 |
1.6572 |
1.6572 |
-0.0181 |
-1.09% |
| 2025-10-30 |
007067 |
浦银安盛先进制造混合C |
1.6572 |
1.6572 |
1.6777 |
1.6777 |
-0.0205 |
-1.22% |
| 2025-10-29 |
007067 |
浦银安盛先进制造混合C |
1.6777 |
1.6777 |
1.6602 |
1.6602 |
0.0175 |
1.05% |
| 2025-10-28 |
007067 |
浦银安盛先进制造混合C |
1.6602 |
1.6602 |
1.6738 |
1.6738 |
-0.0136 |
-0.81% |
| 2025-10-27 |
007067 |
浦银安盛先进制造混合C |
1.6738 |
1.6738 |
1.6613 |
1.6613 |
0.0125 |
0.75% |
| 2025-10-24 |
007067 |
浦银安盛先进制造混合C |
1.6613 |
1.6613 |
1.6290 |
1.6290 |
0.0323 |
1.98% |
| 2025-10-23 |
007067 |
浦银安盛先进制造混合C |
1.6290 |
1.6290 |
1.6378 |
1.6378 |
-0.0088 |
-0.54% |
| 2025-10-22 |
007067 |
浦银安盛先进制造混合C |
1.6378 |
1.6378 |
1.6470 |
1.6470 |
-0.0092 |
-0.56% |
| 2025-10-21 |
007067 |
浦银安盛先进制造混合C |
1.6470 |
1.6470 |
1.6167 |
1.6167 |
0.0303 |
1.87% |
| 2025-10-20 |
007067 |
浦银安盛先进制造混合C |
1.6167 |
1.6167 |
1.5971 |
1.5971 |
0.0196 |
1.23% |
| 2025-10-17 |
007067 |
浦银安盛先进制造混合C |
1.5971 |
1.5971 |
1.6575 |
1.6575 |
-0.0604 |
-3.64% |
| 2025-10-16 |
007067 |
浦银安盛先进制造混合C |
1.6575 |
1.6575 |
1.6716 |
1.6716 |
-0.0141 |
-0.84% |
| 2025-10-15 |
007067 |
浦银安盛先进制造混合C |
1.6716 |
1.6716 |
1.6258 |
1.6258 |
0.0458 |
2.82% |
| 2025-10-14 |
007067 |
浦银安盛先进制造混合C |
1.6258 |
1.6258 |
1.6872 |
1.6872 |
-0.0614 |
-3.64% |
| 2025-10-13 |
007067 |
浦银安盛先进制造混合C |
1.6872 |
1.6872 |
1.7270 |
1.7270 |
-0.0398 |
-2.30% |
| 2025-10-10 |
007067 |
浦银安盛先进制造混合C |
1.7270 |
1.7270 |
1.8115 |
1.8115 |
-0.0845 |
-4.66% |
| 2025-10-09 |
007067 |
浦银安盛先进制造混合C |
1.8115 |
1.8115 |
1.8053 |
1.8053 |
0.0062 |
0.34% |
| 2025-09-30 |
007067 |
浦银安盛先进制造混合C |
1.8053 |
1.8053 |
1.7819 |
1.7819 |
0.0234 |
1.31% |
| 2025-09-29 |
007067 |
浦银安盛先进制造混合C |
1.7819 |
1.7819 |
1.7503 |
1.7503 |
0.0316 |
1.81% |
| 2025-09-26 |
007067 |
浦银安盛先进制造混合C |
1.7503 |
1.7503 |
1.8062 |
1.8062 |
-0.0559 |
-3.09% |
| 2025-09-25 |
007067 |
浦银安盛先进制造混合C |
1.8062 |
1.8062 |
1.8066 |
1.8066 |
-0.0004 |
-0.02% |
| 2025-09-24 |
007067 |
浦银安盛先进制造混合C |
1.8066 |
1.8066 |
1.7672 |
1.7672 |
0.0394 |
2.23% |
| 2025-09-23 |
007067 |
浦银安盛先进制造混合C |
1.7672 |
1.7672 |
1.7706 |
1.7706 |
-0.0034 |
-0.19% |
| 2025-09-22 |
007067 |
浦银安盛先进制造混合C |
1.7706 |
1.7706 |
1.7105 |
1.7105 |
0.0601 |
3.51% |
| 2025-09-19 |
007067 |
浦银安盛先进制造混合C |
1.7105 |
1.7105 |
1.7113 |
1.7113 |
-0.0008 |
-0.05% |
| 2025-09-18 |
007067 |
浦银安盛先进制造混合C |
1.7113 |
1.7113 |
1.7265 |
1.7265 |
-0.0152 |
-0.88% |
| 2025-09-17 |
007067 |
浦银安盛先进制造混合C |
1.7265 |
1.7265 |
1.6842 |
1.6842 |
0.0423 |
2.51% |
