金信消费升级股票A基金净值查询(006692)
今天最新净值
1.3624
-0.0070 -0.51%
2026-09-16
盘中实时估值(仅供参考)
1.6898
-0.0067 -0.3970%
2026-03-24 15:39:58
- 累计净值：2.1314
- 成立日期：2019-01-31
- 基金类型：股票型
- 成立份额：
- 最近份额：0.9856亿
- 最近资产：0.56亿元
- 基金公司：金信基金
- 基金经理：杨超
近一年,金信消费升级股票A(006692)基金累计收益率-15.81%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006692 |
金信消费升级股票A |
1.3647 |
2.1337 |
1.3624 |
2.1314 |
0.0023 |
0.17% |
| 2026-09-15 |
006692 |
金信消费升级股票A |
1.3624 |
2.1314 |
1.3694 |
2.1384 |
-0.0070 |
-0.51% |
| 2026-09-14 |
006692 |
金信消费升级股票A |
1.3694 |
2.1384 |
1.3752 |
2.1442 |
-0.0058 |
-0.42% |
| 2026-09-11 |
006692 |
金信消费升级股票A |
1.3752 |
2.1442 |
1.4020 |
2.1710 |
-0.0268 |
-1.95% |
| 2026-09-10 |
006692 |
金信消费升级股票A |
1.4020 |
2.1710 |
1.4140 |
2.1830 |
-0.0120 |
-0.85% |
| 2026-09-09 |
006692 |
金信消费升级股票A |
1.4140 |
2.1830 |
1.4148 |
2.1838 |
-0.0008 |
-0.06% |
| 2026-09-08 |
006692 |
金信消费升级股票A |
1.4148 |
2.1838 |
1.4165 |
2.1855 |
-0.0017 |
-0.12% |
| 2026-09-07 |
006692 |
金信消费升级股票A |
1.4165 |
2.1855 |
1.4104 |
2.1794 |
0.0061 |
0.43% |
| 2026-09-04 |
006692 |
金信消费升级股票A |
1.4104 |
2.1794 |
1.3979 |
2.1669 |
0.0125 |
0.89% |
| 2026-09-03 |
006692 |
金信消费升级股票A |
1.3979 |
2.1669 |
1.3916 |
2.1606 |
0.0063 |
0.45% |
|
|
| 2026-09-02 |
006692 |
金信消费升级股票A |
1.3916 |
2.1606 |
1.4075 |
2.1765 |
-0.0159 |
-1.13% |
| 2026-09-01 |
006692 |
金信消费升级股票A |
1.4075 |
2.1765 |
1.4045 |
2.1735 |
0.0030 |
0.21% |
| 2026-08-31 |
006692 |
金信消费升级股票A |
1.4045 |
2.1735 |
1.4203 |
2.1893 |
-0.0158 |
-1.12% |
| 2026-08-28 |
006692 |
金信消费升级股票A |
1.4203 |
2.1893 |
1.4140 |
2.1830 |
0.0063 |
0.45% |
| 2026-08-27 |
006692 |
金信消费升级股票A |
1.4140 |
2.1830 |
1.4171 |
2.1861 |
-0.0031 |
-0.22% |
| 2026-08-26 |
006692 |
金信消费升级股票A |
1.4171 |
2.1861 |
1.4109 |
2.1799 |
0.0062 |
0.44% |
| 2026-08-25 |
006692 |
金信消费升级股票A |
1.4109 |
2.1799 |
1.3930 |
2.1620 |
0.0179 |
1.28% |
| 2026-08-24 |
006692 |
金信消费升级股票A |
1.3930 |
2.1620 |
1.3977 |
2.1667 |
-0.0047 |
-0.34% |
| 2026-08-21 |
006692 |
金信消费升级股票A |
1.3977 |
2.1667 |
1.4064 |
2.1754 |
-0.0087 |
-0.62% |
| 2026-08-20 |
006692 |
金信消费升级股票A |
1.4064 |
2.1754 |
1.3899 |
2.1589 |
0.0165 |
1.19% |
| 2026-08-19 |
006692 |
金信消费升级股票A |
1.3899 |
2.1589 |
1.4173 |
2.1863 |
-0.0274 |
-1.93% |
| 2026-08-18 |
006692 |
金信消费升级股票A |
1.4173 |
2.1863 |
1.4244 |
2.1934 |
-0.0071 |
-0.50% |
| 2026-08-17 |
006692 |
金信消费升级股票A |
1.4244 |
2.1934 |
1.4092 |
2.1782 |
0.0152 |
1.08% |
| 2026-08-14 |
006692 |
金信消费升级股票A |
1.4092 |
2.1782 |
1.4175 |
2.1865 |
-0.0083 |
-0.59% |
| 2026-08-13 |
006692 |
金信消费升级股票A |
1.4175 |
2.1865 |
1.4271 |
2.1961 |
-0.0096 |
-0.67% |
|
|
| 2026-08-12 |
006692 |
金信消费升级股票A |
1.4271 |
2.1961 |
1.4199 |
2.1889 |
0.0072 |
0.51% |
| 2026-08-11 |
006692 |
金信消费升级股票A |
1.4199 |
2.1889 |
1.4390 |
2.2080 |
-0.0191 |
-1.33% |
| 2026-08-10 |
006692 |
金信消费升级股票A |
1.4390 |
2.2080 |
1.4236 |
2.1926 |
0.0154 |
1.08% |
| 2026-08-07 |
006692 |
金信消费升级股票A |
1.4236 |
2.1926 |
1.4241 |
2.1931 |
-0.0005 |
-0.04% |
| 2026-08-06 |
006692 |
金信消费升级股票A |
1.4241 |
2.1931 |
1.4357 |
2.2047 |
-0.0116 |
-0.81% |
| 2026-08-05 |
006692 |
金信消费升级股票A |
1.4357 |
2.2047 |
1.4198 |
2.1888 |
0.0159 |
1.12% |
| 2026-08-04 |
006692 |
金信消费升级股票A |
1.4198 |
2.1888 |
1.4371 |
2.2061 |
-0.0173 |
-1.22% |
| 2026-08-03 |
006692 |
金信消费升级股票A |
1.4371 |
2.2061 |
1.4324 |
2.2014 |
0.0047 |
0.33% |
| 2026-07-31 |
006692 |
金信消费升级股票A |
1.4324 |
2.2014 |
1.4167 |
2.1857 |
0.0157 |
1.11% |
| 2026-07-30 |
006692 |
金信消费升级股票A |
1.4167 |
2.1857 |
1.4107 |
2.1797 |
0.0060 |
0.43% |
| 2026-07-29 |
006692 |
金信消费升级股票A |
1.4107 |
2.1797 |
1.3953 |
2.1643 |
0.0154 |
1.10% |
| 2026-07-28 |
006692 |
金信消费升级股票A |
1.3953 |
2.1643 |
1.3903 |
2.1593 |
0.0050 |
0.36% |
| 2026-07-27 |
006692 |
金信消费升级股票A |
1.3903 |
2.1593 |
1.3540 |
2.1230 |
0.0363 |
2.68% |
| 2026-07-24 |
006692 |
金信消费升级股票A |
1.3540 |
2.1230 |
1.3931 |
2.1621 |
-0.0391 |
-2.81% |
| 2026-07-23 |
006692 |
金信消费升级股票A |
1.3931 |
2.1621 |
1.3787 |
2.1477 |
0.0144 |
1.04% |
| 2026-07-22 |
006692 |
金信消费升级股票A |
1.3787 |
2.1477 |
1.3770 |
2.1460 |
0.0017 |
0.12% |
| 2026-07-21 |
006692 |
金信消费升级股票A |
1.3770 |
2.1460 |
1.3713 |
2.1403 |
0.0057 |
0.42% |
| 2026-07-20 |
006692 |
金信消费升级股票A |
1.3713 |
2.1403 |
1.3628 |
2.1318 |
0.0085 |
0.62% |
| 2026-07-17 |
006692 |
金信消费升级股票A |
1.3628 |
2.1318 |
1.3966 |
2.1656 |
-0.0338 |
-2.42% |
| 2026-07-16 |
006692 |
金信消费升级股票A |
1.3966 |
2.1656 |
1.3975 |
2.1665 |
-0.0009 |
-0.06% |
| 2026-07-15 |
006692 |
金信消费升级股票A |
1.3975 |
2.1665 |
1.3813 |
2.1503 |
0.0162 |
1.17% |
| 2026-07-14 |
006692 |
金信消费升级股票A |
1.3813 |
2.1503 |
1.3697 |
2.1387 |
0.0116 |
0.85% |
| 2026-07-13 |
006692 |
金信消费升级股票A |
1.3697 |
2.1387 |
1.4043 |
2.1733 |
-0.0346 |
-2.46% |
| 2026-07-10 |
006692 |
金信消费升级股票A |
1.4043 |
2.1733 |
1.3894 |
2.1584 |
0.0149 |
1.07% |
| 2026-07-09 |
006692 |
金信消费升级股票A |
1.3894 |
2.1584 |
1.4079 |
2.1769 |
-0.0185 |
-1.33% |
| 2026-07-08 |
006692 |
金信消费升级股票A |
1.4079 |
2.1769 |
1.4221 |
2.1911 |
-0.0142 |
-1.00% |
| 2026-07-07 |
006692 |
金信消费升级股票A |
1.4221 |
2.1911 |
1.4529 |
2.2219 |
-0.0308 |
-2.12% |
| 2026-07-06 |
006692 |
金信消费升级股票A |
1.4529 |
2.2219 |
1.4389 |
2.2079 |
0.0140 |
0.97% |
| 2026-07-03 |
006692 |
金信消费升级股票A |
1.4389 |
2.2079 |
1.4362 |
2.2052 |
0.0027 |
0.19% |
| 2026-07-02 |
006692 |
金信消费升级股票A |
1.4362 |
2.2052 |
1.4509 |
2.2199 |
-0.0147 |
-1.01% |
| 2026-07-01 |
006692 |
金信消费升级股票A |
1.4509 |
2.2199 |
1.4103 |
2.1793 |
0.0406 |
2.88% |
| 2026-06-30 |
006692 |
金信消费升级股票A |
1.4103 |
2.1793 |
1.4488 |
2.2178 |
-0.0385 |
-2.73% |
| 2026-06-29 |
006692 |
金信消费升级股票A |
1.4488 |
2.2178 |
1.4491 |
2.2181 |
-0.0003 |
-0.02% |
| 2026-06-26 |
006692 |
金信消费升级股票A |
1.4491 |
2.2181 |
1.4904 |
2.2594 |
-0.0413 |
-2.77% |
| 2026-06-25 |
006692 |
金信消费升级股票A |
1.4904 |
2.2594 |
1.4510 |
2.2200 |
0.0394 |
2.72% |
| 2026-06-24 |
006692 |
金信消费升级股票A |
1.4510 |
2.2200 |
1.4549 |
2.2239 |
-0.0039 |
-0.27% |
| 2026-06-23 |
006692 |
金信消费升级股票A |
1.4549 |
2.2239 |
1.4619 |
2.2309 |
-0.0070 |
-0.48% |
| 2026-06-22 |
006692 |
金信消费升级股票A |
1.4619 |
2.2309 |
1.4632 |
2.2322 |
-0.0013 |
-0.09% |
| 2026-06-18 |
006692 |
金信消费升级股票A |
1.4632 |
2.2322 |
1.4862 |
2.2552 |
-0.0230 |
-1.55% |
| 2026-06-17 |
006692 |
金信消费升级股票A |
1.4862 |
2.2552 |
1.4830 |
2.2520 |
0.0032 |
0.22% |
| 2026-06-16 |
006692 |
金信消费升级股票A |
1.4830 |
2.2520 |
1.5077 |
2.2767 |
-0.0247 |
-1.67% |
| 2026-06-15 |
006692 |
金信消费升级股票A |
1.5077 |
2.2767 |
1.4718 |
2.2408 |
0.0359 |
2.44% |
| 2026-06-12 |
006692 |
金信消费升级股票A |
1.4718 |
2.2408 |
1.4157 |
2.1847 |
0.0561 |
3.96% |
| 2026-06-11 |
006692 |
金信消费升级股票A |
1.4157 |
2.1847 |
1.4372 |
2.2062 |
-0.0215 |
-1.52% |
| 2026-06-10 |
006692 |
金信消费升级股票A |
1.4372 |
2.2062 |
1.4256 |
2.1946 |
0.0116 |
0.81% |
| 2026-06-09 |
006692 |
金信消费升级股票A |
1.4256 |
2.1946 |
1.4133 |
2.1823 |
0.0123 |
0.87% |
| 2026-06-08 |
006692 |
金信消费升级股票A |
1.4133 |
2.1823 |
1.4772 |
2.2462 |
-0.0639 |
-4.52% |
| 2026-06-05 |
006692 |
金信消费升级股票A |
1.4772 |
2.2462 |
1.4765 |
2.2455 |
0.0007 |
0.05% |
| 2026-06-04 |
006692 |
金信消费升级股票A |
1.4765 |
2.2455 |
1.4849 |
2.2539 |
-0.0084 |
-0.57% |
| 2026-06-03 |
006692 |
金信消费升级股票A |
1.4849 |
2.2539 |
1.5213 |
2.2903 |
-0.0364 |
-2.45% |
| 2026-06-02 |
006692 |
金信消费升级股票A |
1.5213 |
2.2903 |
1.5452 |
2.3142 |
-0.0239 |
-1.57% |
| 2026-06-01 |
006692 |
金信消费升级股票A |
1.5452 |
2.3142 |
1.5514 |
2.3204 |
-0.0062 |
-0.40% |
| 2026-05-29 |
006692 |
金信消费升级股票A |
1.5514 |
2.3204 |
1.5314 |
2.3004 |
0.0200 |
1.31% |
| 2026-05-28 |
006692 |
金信消费升级股票A |
1.5314 |
2.3004 |
1.5502 |
2.3192 |
-0.0188 |
-1.21% |
| 2026-05-27 |
006692 |
金信消费升级股票A |
1.5502 |
2.3192 |
1.5626 |
2.3316 |
-0.0124 |
-0.79% |
| 2026-05-26 |
006692 |
金信消费升级股票A |
1.5626 |
2.3316 |
1.5584 |
2.3274 |
0.0042 |
0.27% |
| 2026-05-25 |
006692 |
金信消费升级股票A |
1.5584 |
2.3274 |
1.5231 |
2.2921 |
0.0353 |
2.32% |
| 2026-05-22 |
006692 |
金信消费升级股票A |
1.5231 |
2.2921 |
1.5395 |
2.3085 |
-0.0164 |
-1.07% |
| 2026-05-21 |
006692 |
金信消费升级股票A |
1.5395 |
2.3085 |
1.5262 |
2.2952 |
0.0133 |
0.87% |
| 2026-05-20 |
006692 |
金信消费升级股票A |
1.5262 |
2.2952 |
1.5351 |
2.3041 |
-0.0089 |
-0.58% |
| 2026-05-19 |
006692 |
金信消费升级股票A |
1.5351 |
2.3041 |
1.5117 |
2.2807 |
0.0234 |
1.55% |
| 2026-05-18 |
006692 |
金信消费升级股票A |
1.5117 |
2.2807 |
1.5424 |
2.3114 |
-0.0307 |
-2.03% |
| 2026-05-15 |
006692 |
金信消费升级股票A |
1.5424 |
2.3114 |
1.5729 |
2.3419 |
-0.0305 |
-1.94% |
| 2026-05-14 |
006692 |
金信消费升级股票A |
1.5729 |
2.3419 |
1.6008 |
2.3698 |
-0.0279 |
-1.74% |
| 2026-05-13 |
006692 |
金信消费升级股票A |
1.6008 |
2.3698 |
1.5938 |
2.3628 |
0.0070 |
0.44% |
| 2026-05-12 |
006692 |
金信消费升级股票A |
1.5938 |
2.3628 |
1.6061 |
2.3751 |
-0.0123 |
-0.77% |
| 2026-05-11 |
006692 |
金信消费升级股票A |
1.6061 |
2.3751 |
1.6265 |
2.3955 |
-0.0204 |
-1.27% |
| 2026-05-08 |
006692 |
金信消费升级股票A |
1.6265 |
2.3955 |
1.6125 |
2.3815 |
0.0140 |
0.87% |
| 2026-04-30 |
006692 |
金信消费升级股票A |
1.5879 |
2.3569 |
1.6000 |
2.3690 |
-0.0121 |
-0.76% |
| 2026-04-29 |
006692 |
金信消费升级股票A |
1.6000 |
2.3690 |
1.5710 |
2.3400 |
0.0290 |
1.85% |
| 2026-04-28 |
006692 |
金信消费升级股票A |
1.5710 |
2.3400 |
1.5978 |
2.3668 |
-0.0268 |
-1.68% |
| 2026-04-27 |
006692 |
金信消费升级股票A |
1.5978 |
2.3668 |
1.6089 |
2.3779 |
-0.0111 |
-0.69% |
| 2026-04-24 |
006692 |
金信消费升级股票A |
1.6089 |
2.3779 |
1.6244 |
2.3934 |
-0.0155 |
-0.95% |
| 2026-04-23 |
006692 |
金信消费升级股票A |
1.6244 |
2.3934 |
1.6333 |
2.4023 |
-0.0089 |
-0.54% |
| 2026-04-22 |
006692 |
金信消费升级股票A |
1.6333 |
2.4023 |
1.6398 |
2.4088 |
-0.0065 |
-0.40% |
| 2026-04-21 |
006692 |
金信消费升级股票A |
1.6398 |
2.4088 |
1.6418 |
2.4108 |
-0.0020 |
-0.12% |
| 2026-04-20 |
006692 |
金信消费升级股票A |
1.6418 |
2.4108 |
1.6161 |
2.3851 |
0.0257 |
1.59% |
| 2026-04-17 |
006692 |
金信消费升级股票A |
1.6161 |
2.3851 |
1.6326 |
2.4016 |
-0.0165 |
-1.01% |
| 2026-04-16 |
006692 |
金信消费升级股票A |
1.6326 |
2.4016 |
1.6195 |
2.3885 |
0.0131 |
0.81% |
| 2026-04-15 |
006692 |
金信消费升级股票A |
1.6195 |
2.3885 |
1.6124 |
2.3814 |
0.0071 |
0.44% |
| 2026-04-14 |
006692 |
金信消费升级股票A |
1.6124 |
2.3814 |
1.6096 |
2.3786 |
0.0028 |
0.17% |
| 2026-04-13 |
006692 |
金信消费升级股票A |
1.6096 |
2.3786 |
1.6245 |
2.3935 |
-0.0149 |
-0.92% |
| 2026-04-10 |
006692 |
金信消费升级股票A |
1.6245 |
2.3935 |
1.6322 |
2.4012 |
-0.0077 |
-0.47% |
| 2026-04-09 |
006692 |
金信消费升级股票A |
1.6322 |
2.4012 |
1.6638 |
2.4328 |
-0.0316 |
-1.94% |
| 2026-04-08 |
006692 |
金信消费升级股票A |
1.6638 |
2.4328 |
1.5875 |
2.3565 |
0.0763 |
4.81% |
| 2026-04-07 |
006692 |
金信消费升级股票A |
1.5875 |
2.3565 |
1.5947 |
2.3637 |
-0.0072 |
-0.45% |
| 2026-04-03 |
006692 |
金信消费升级股票A |
1.5947 |
2.3637 |
1.6191 |
2.3881 |
-0.0244 |
-1.51% |
| 2026-04-02 |
006692 |
金信消费升级股票A |
1.6191 |
2.3881 |
1.6458 |
2.4148 |
-0.0267 |
-1.62% |
| 2026-04-01 |
006692 |
金信消费升级股票A |
1.6458 |
2.4148 |
1.5897 |
2.3587 |
0.0561 |
3.53% |
| 2026-03-31 |
006692 |
金信消费升级股票A |
1.5897 |
2.3587 |
1.6074 |
2.3764 |
-0.0177 |
-1.10% |
| 2026-03-30 |
006692 |
金信消费升级股票A |
1.6074 |
2.3764 |
1.6158 |
2.3848 |
-0.0084 |
-0.52% |
| 2026-03-27 |
006692 |
金信消费升级股票A |
1.6158 |
2.3848 |
1.6027 |
2.3717 |
0.0131 |
0.82% |
| 2026-03-26 |
006692 |
金信消费升级股票A |
1.6027 |
2.3717 |
1.6187 |
2.3877 |
-0.0160 |
-0.99% |
| 2026-03-25 |
006692 |
金信消费升级股票A |
1.6187 |
2.3877 |
1.5640 |
2.3330 |
0.0547 |
3.50% |
| 2026-03-24 |
006692 |
金信消费升级股票A |
1.5640 |
2.3330 |
1.5227 |
2.2917 |
0.0413 |
2.71% |
| 2026-03-23 |
006692 |
金信消费升级股票A |
1.5227 |
2.2917 |
1.6267 |
2.3957 |
-0.1040 |
-6.83% |
| 2026-03-20 |
006692 |
金信消费升级股票A |
1.6267 |
2.3957 |
1.6401 |
2.4091 |
-0.0134 |
-0.82% |
| 2026-03-19 |
006692 |
金信消费升级股票A |
1.6401 |
2.4091 |
1.6937 |
2.4627 |
-0.0536 |
-3.16% |
| 2026-03-18 |
006692 |
金信消费升级股票A |
1.6937 |
2.4627 |
1.6965 |
2.4655 |
-0.0028 |
-0.17% |
| 2026-03-17 |
006692 |
金信消费升级股票A |
1.6965 |
2.4655 |
1.7010 |
2.4700 |
-0.0045 |
-0.26% |
| 2026-03-16 |
006692 |
金信消费升级股票A |
1.7010 |
2.4700 |
1.7128 |
2.4818 |
-0.0118 |
-0.69% |
| 2026-03-13 |
006692 |
金信消费升级股票A |
1.7128 |
2.4818 |
1.7096 |
2.4786 |
0.0032 |
0.19% |
| 2026-03-12 |
006692 |
金信消费升级股票A |
1.7096 |
2.4786 |
1.7146 |
2.4836 |
-0.0050 |
-0.29% |
| 2026-03-11 |
006692 |
金信消费升级股票A |
1.7146 |
2.4836 |
1.7303 |
2.4993 |
-0.0157 |
-0.91% |
| 2026-03-10 |
006692 |
金信消费升级股票A |
1.7303 |
2.4993 |
1.6960 |
2.4650 |
0.0343 |
2.02% |
| 2026-03-09 |
006692 |
金信消费升级股票A |
1.6960 |
2.4650 |
1.7629 |
2.5319 |
-0.0669 |
-3.94% |
| 2026-03-06 |
006692 |
金信消费升级股票A |
1.7629 |
2.5319 |
1.7363 |
2.5053 |
0.0266 |
1.53% |
| 2026-03-05 |
006692 |
金信消费升级股票A |
1.7363 |
2.5053 |
1.7597 |
2.5287 |
-0.0234 |
-1.35% |
| 2026-03-04 |
006692 |
金信消费升级股票A |
1.7597 |
2.5287 |
1.7831 |
2.5521 |
-0.0234 |
-1.31% |
| 2026-03-03 |
006692 |
金信消费升级股票A |
1.7831 |
2.5521 |
1.8258 |
2.5948 |
-0.0427 |
-2.34% |
| 2026-03-02 |
006692 |
金信消费升级股票A |
1.8258 |
2.5948 |
1.8853 |
2.6543 |
-0.0595 |
-3.26% |
| 2026-02-27 |
006692 |
金信消费升级股票A |
1.8853 |
2.6543 |
1.8860 |
2.6550 |
-0.0007 |
-0.04% |
| 2026-02-26 |
006692 |
金信消费升级股票A |
1.8860 |
2.6550 |
1.8780 |
2.6470 |
0.0080 |
0.43% |
| 2026-02-25 |
006692 |
金信消费升级股票A |
1.8780 |
2.6470 |
1.8678 |
2.6368 |
0.0102 |
0.55% |
| 2026-02-24 |
006692 |
金信消费升级股票A |
1.8678 |
2.6368 |
1.8868 |
2.6558 |
-0.0190 |
-1.01% |
| 2026-02-13 |
006692 |
金信消费升级股票A |
1.8868 |
2.6558 |
1.9124 |
2.6814 |
-0.0256 |
-1.34% |
| 2026-02-12 |
006692 |
金信消费升级股票A |
1.9124 |
2.6814 |
1.9390 |
2.7080 |
-0.0266 |
-1.39% |
| 2026-02-11 |
006692 |
金信消费升级股票A |
1.9390 |
2.7080 |
1.9603 |
2.7293 |
-0.0213 |
-1.09% |
| 2026-02-10 |
006692 |
金信消费升级股票A |
1.9603 |
2.7293 |
1.9877 |
2.7567 |
-0.0274 |
-1.40% |
| 2026-02-09 |
006692 |
金信消费升级股票A |
1.9877 |
2.7567 |
1.9739 |
2.7429 |
0.0138 |
0.70% |
| 2026-02-06 |
006692 |
金信消费升级股票A |
1.9739 |
2.7429 |
1.9970 |
2.7660 |
-0.0231 |
-1.16% |
| 2026-02-05 |
006692 |
金信消费升级股票A |
1.9970 |
2.7660 |
1.9690 |
2.7380 |
0.0280 |
1.42% |
| 2026-02-04 |
006692 |
金信消费升级股票A |
1.9690 |
2.7380 |
1.8811 |
2.6501 |
0.0879 |
4.67% |
| 2026-02-03 |
006692 |
金信消费升级股票A |
1.8811 |
2.6501 |
1.8370 |
2.6060 |
0.0441 |
2.40% |
| 2026-02-02 |
006692 |
金信消费升级股票A |
1.8370 |
2.6060 |
1.8572 |
2.6262 |
-0.0202 |
-1.09% |
| 2026-01-30 |
006692 |
金信消费升级股票A |
1.8572 |
2.6262 |
1.8501 |
2.6191 |
0.0071 |
0.38% |
| 2026-01-29 |
006692 |
金信消费升级股票A |
1.8501 |
2.6191 |
1.8489 |
2.6179 |
0.0012 |
0.06% |
| 2026-01-28 |
006692 |
金信消费升级股票A |
1.8489 |
2.6179 |
1.8927 |
2.6617 |
-0.0438 |
-2.37% |
| 2026-01-27 |
006692 |
金信消费升级股票A |
1.8927 |
2.6617 |
1.9051 |
2.6741 |
-0.0124 |
-0.65% |
| 2026-01-26 |
006692 |
金信消费升级股票A |
1.9051 |
2.6741 |
1.9276 |
2.6966 |
-0.0225 |
-1.17% |
| 2026-01-23 |
006692 |
金信消费升级股票A |
1.9276 |
2.6966 |
1.9338 |
2.7028 |
-0.0062 |
-0.32% |
| 2026-01-22 |
006692 |
金信消费升级股票A |
1.9338 |
2.7028 |
1.9303 |
2.6993 |
0.0035 |
0.18% |
| 2026-01-21 |
006692 |
金信消费升级股票A |
1.9303 |
2.6993 |
1.9416 |
2.7106 |
-0.0113 |
-0.58% |
| 2026-01-20 |
006692 |
金信消费升级股票A |
1.9416 |
2.7106 |
1.9070 |
2.6760 |
0.0346 |
1.81% |
| 2026-01-19 |
006692 |
金信消费升级股票A |
1.9070 |
2.6760 |
1.8377 |
2.6067 |
0.0693 |
3.77% |
| 2026-01-16 |
006692 |
金信消费升级股票A |
1.8377 |
2.6067 |
1.8524 |
2.6214 |
-0.0147 |
-0.79% |
| 2026-01-15 |
006692 |
金信消费升级股票A |
1.8524 |
2.6214 |
1.8500 |
2.6190 |
0.0024 |
0.13% |
| 2026-01-14 |
006692 |
金信消费升级股票A |
1.8500 |
2.6190 |
1.8696 |
2.6386 |
-0.0196 |
-1.05% |
| 2026-01-13 |
006692 |
金信消费升级股票A |
1.8696 |
2.6386 |
1.8947 |
2.6637 |
-0.0251 |
-1.32% |
| 2026-01-12 |
006692 |
金信消费升级股票A |
1.8947 |
2.6637 |
1.8726 |
2.6416 |
0.0221 |
1.18% |
| 2026-01-09 |
006692 |
金信消费升级股票A |
1.8726 |
2.6416 |
1.8770 |
2.6460 |
-0.0044 |
-0.23% |
| 2026-01-08 |
006692 |
金信消费升级股票A |
1.8770 |
2.6460 |
1.8748 |
2.6438 |
0.0022 |
0.12% |
| 2026-01-07 |
006692 |
金信消费升级股票A |
1.8748 |
2.6438 |
1.8657 |
2.6347 |
0.0091 |
0.49% |
| 2026-01-06 |
006692 |
金信消费升级股票A |
1.8657 |
2.6347 |
1.8554 |
2.6244 |
0.0103 |
0.56% |
| 2026-01-05 |
006692 |
金信消费升级股票A |
1.8554 |
2.6244 |
1.8605 |
2.6295 |
-0.0051 |
-0.27% |
| 2025-12-31 |
006692 |
金信消费升级股票A |
1.8605 |
2.6295 |
1.8047 |
2.5737 |
0.0558 |
3.09% |
| 2025-12-30 |
006692 |
金信消费升级股票A |
1.8047 |
2.5737 |
1.8194 |
2.5884 |
-0.0147 |
-0.81% |
| 2025-12-29 |
006692 |
金信消费升级股票A |
1.8194 |
2.5884 |
1.7997 |
2.5687 |
0.0197 |
1.09% |
| 2025-12-26 |
006692 |
金信消费升级股票A |
1.7997 |
2.5687 |
1.8020 |
2.5710 |
-0.0023 |
-0.13% |
| 2025-12-25 |
006692 |
金信消费升级股票A |
1.8020 |
2.5710 |
1.7975 |
2.5665 |
0.0045 |
0.25% |
| 2025-12-24 |
006692 |
金信消费升级股票A |
1.7975 |
2.5665 |
1.7942 |
2.5632 |
0.0033 |
0.18% |
| 2025-12-23 |
006692 |
金信消费升级股票A |
1.7942 |
2.5632 |
1.8145 |
2.5835 |
-0.0203 |
-1.13% |
| 2025-12-22 |
006692 |
金信消费升级股票A |
1.8145 |
2.5835 |
1.8260 |
2.5950 |
-0.0115 |
-0.63% |
| 2025-12-19 |
006692 |
金信消费升级股票A |
1.8260 |
2.5950 |
1.8103 |
2.5793 |
0.0157 |
0.87% |
| 2025-12-18 |
006692 |
金信消费升级股票A |
1.8103 |
2.5793 |
1.7949 |
2.5639 |
0.0154 |
0.86% |
| 2025-12-17 |
006692 |
金信消费升级股票A |
1.7949 |
2.5639 |
1.7385 |
2.5075 |
0.0564 |
3.24% |
| 2025-12-16 |
006692 |
金信消费升级股票A |
1.7385 |
2.5075 |
1.7153 |
2.4843 |
0.0232 |
1.35% |
| 2025-12-15 |
006692 |
金信消费升级股票A |
1.7153 |
2.4843 |
1.6976 |
2.4666 |
0.0177 |
1.04% |
| 2025-12-12 |
006692 |
金信消费升级股票A |
1.6976 |
2.4666 |
1.6806 |
2.4496 |
0.0170 |
1.01% |
| 2025-12-11 |
006692 |
金信消费升级股票A |
1.6806 |
2.4496 |
1.7048 |
2.4738 |
-0.0242 |
-1.42% |
| 2025-12-10 |
006692 |
金信消费升级股票A |
1.7048 |
2.4738 |
1.6948 |
2.4638 |
0.0100 |
0.59% |
| 2025-12-09 |
006692 |
金信消费升级股票A |
1.6948 |
2.4638 |
1.7302 |
2.4992 |
-0.0354 |
-2.09% |
| 2025-12-08 |
006692 |
金信消费升级股票A |
1.7302 |
2.4992 |
1.7214 |
2.4904 |
0.0088 |
0.51% |
| 2025-12-05 |
006692 |
金信消费升级股票A |
1.7214 |
2.4904 |
1.7320 |
2.5010 |
-0.0106 |
-0.61% |
| 2025-12-04 |
006692 |
金信消费升级股票A |
1.7320 |
2.5010 |
1.7400 |
2.5090 |
-0.0080 |
-0.46% |
| 2025-12-03 |
006692 |
金信消费升级股票A |
1.7400 |
2.5090 |
1.7187 |
2.4877 |
0.0213 |
1.24% |
| 2025-12-02 |
006692 |
金信消费升级股票A |
1.7187 |
2.4877 |
1.7263 |
2.4953 |
-0.0076 |
-0.44% |
| 2025-12-01 |
006692 |
金信消费升级股票A |
1.7263 |
2.4953 |
1.6908 |
2.4598 |
0.0355 |
2.10% |
| 2025-11-28 |
006692 |
金信消费升级股票A |
1.6908 |
2.4598 |
1.6825 |
2.4515 |
0.0083 |
0.49% |
| 2025-11-27 |
006692 |
金信消费升级股票A |
1.6825 |
2.4515 |
1.6880 |
2.4570 |
-0.0055 |
-0.33% |
| 2025-11-26 |
006692 |
金信消费升级股票A |
1.6880 |
2.4570 |
1.6851 |
2.4541 |
0.0029 |
0.17% |
| 2025-11-25 |
006692 |
金信消费升级股票A |
1.6851 |
2.4541 |
1.7095 |
2.4785 |
-0.0244 |
-1.45% |
| 2025-11-24 |
006692 |
金信消费升级股票A |
1.7095 |
2.4785 |
1.7209 |
2.4899 |
-0.0114 |
-0.66% |
| 2025-11-21 |
006692 |
金信消费升级股票A |
1.7209 |
2.4899 |
1.7553 |
2.5243 |
-0.0344 |
-1.96% |
| 2025-11-20 |
006692 |
金信消费升级股票A |
1.7553 |
2.5243 |
1.7744 |
2.5434 |
-0.0191 |
-1.08% |
| 2025-11-19 |
006692 |
金信消费升级股票A |
1.7744 |
2.5434 |
1.7762 |
2.5452 |
-0.0018 |
-0.10% |
| 2025-11-18 |
006692 |
金信消费升级股票A |
1.7762 |
2.5452 |
1.7902 |
2.5592 |
-0.0140 |
-0.78% |
| 2025-11-17 |
006692 |
金信消费升级股票A |
1.7902 |
2.5592 |
1.8024 |
2.5714 |
-0.0122 |
-0.68% |
| 2025-11-14 |
006692 |
金信消费升级股票A |
1.8024 |
2.5714 |
1.8218 |
2.5908 |
-0.0194 |
-1.06% |
| 2025-11-13 |
006692 |
金信消费升级股票A |
1.8218 |
2.5908 |
1.8017 |
2.5707 |
0.0201 |
1.12% |
| 2025-11-12 |
006692 |
金信消费升级股票A |
1.8017 |
2.5707 |
1.7982 |
2.5672 |
0.0035 |
0.19% |
| 2025-11-11 |
006692 |
金信消费升级股票A |
1.7982 |
2.5672 |
1.7903 |
2.5593 |
0.0079 |
0.44% |
| 2025-11-10 |
006692 |
金信消费升级股票A |
1.7903 |
2.5593 |
1.7160 |
2.4850 |
0.0743 |
4.33% |
| 2025-11-07 |
006692 |
金信消费升级股票A |
1.7160 |
2.4850 |
1.7207 |
2.4897 |
-0.0047 |
-0.27% |
| 2025-11-06 |
006692 |
金信消费升级股票A |
1.7207 |
2.4897 |
1.7144 |
2.4834 |
0.0063 |
0.37% |
| 2025-11-05 |
006692 |
金信消费升级股票A |
1.7144 |
2.4834 |
1.6908 |
2.4598 |
0.0236 |
1.40% |
| 2025-11-04 |
006692 |
金信消费升级股票A |
1.6908 |
2.4598 |
1.7048 |
2.4738 |
-0.0140 |
-0.82% |
| 2025-11-03 |
006692 |
金信消费升级股票A |
1.7048 |
2.4738 |
1.6791 |
2.4481 |
0.0257 |
1.53% |
| 2025-10-31 |
006692 |
金信消费升级股票A |
1.6791 |
2.4481 |
1.6963 |
2.4653 |
-0.0172 |
-1.01% |
| 2025-10-30 |
006692 |
金信消费升级股票A |
1.6963 |
2.4653 |
1.7044 |
2.4734 |
-0.0081 |
-0.48% |
| 2025-10-29 |
006692 |
金信消费升级股票A |
1.7044 |
2.4734 |
1.6946 |
2.4636 |
0.0098 |
0.58% |
| 2025-10-28 |
006692 |
金信消费升级股票A |
1.6946 |
2.4636 |
1.6931 |
2.4621 |
0.0015 |
0.09% |
| 2025-10-27 |
006692 |
金信消费升级股票A |
1.6931 |
2.4621 |
1.6925 |
2.4615 |
0.0006 |
0.04% |
| 2025-10-24 |
006692 |
金信消费升级股票A |
1.6925 |
2.4615 |
1.7088 |
2.4778 |
-0.0163 |
-0.96% |
| 2025-10-23 |
006692 |
金信消费升级股票A |
1.7088 |
2.4778 |
1.7048 |
2.4738 |
0.0040 |
0.23% |
| 2025-10-22 |
006692 |
金信消费升级股票A |
1.7048 |
2.4738 |
1.7113 |
2.4803 |
-0.0065 |
-0.38% |
| 2025-10-21 |
006692 |
金信消费升级股票A |
1.7113 |
2.4803 |
1.7063 |
2.4753 |
0.0050 |
0.29% |
| 2025-10-20 |
006692 |
金信消费升级股票A |
1.7063 |
2.4753 |
1.6643 |
2.4333 |
0.0420 |
2.52% |
| 2025-10-17 |
006692 |
金信消费升级股票A |
1.6643 |
2.4333 |
1.6673 |
2.4363 |
-0.0030 |
-0.18% |
| 2025-10-16 |
006692 |
金信消费升级股票A |
1.6673 |
2.4363 |
1.6784 |
2.4474 |
-0.0111 |
-0.66% |
| 2025-10-15 |
006692 |
金信消费升级股票A |
1.6784 |
2.4474 |
1.6103 |
2.3793 |
0.0681 |
4.23% |
| 2025-10-14 |
006692 |
金信消费升级股票A |
1.6103 |
2.3793 |
1.6149 |
2.3839 |
-0.0046 |
-0.28% |
| 2025-10-13 |
006692 |
金信消费升级股票A |
1.6149 |
2.3839 |
1.6409 |
2.4099 |
-0.0260 |
-1.58% |
| 2025-10-10 |
006692 |
金信消费升级股票A |
1.6409 |
2.4099 |
1.6485 |
2.4175 |
-0.0076 |
-0.46% |
| 2025-10-09 |
006692 |
金信消费升级股票A |
1.6485 |
2.4175 |
1.6413 |
2.4103 |
0.0072 |
0.44% |
| 2025-09-30 |
006692 |
金信消费升级股票A |
1.6413 |
2.4103 |
1.6297 |
2.3987 |
0.0116 |
0.71% |
| 2025-09-29 |
006692 |
金信消费升级股票A |
1.6297 |
2.3987 |
1.6189 |
2.3879 |
0.0108 |
0.67% |
| 2025-09-26 |
006692 |
金信消费升级股票A |
1.6189 |
2.3879 |
1.6197 |
2.3887 |
-0.0008 |
-0.05% |
| 2025-09-25 |
006692 |
金信消费升级股票A |
1.6197 |
2.3887 |
1.6158 |
2.3848 |
0.0039 |
0.24% |
| 2025-09-24 |
006692 |
金信消费升级股票A |
1.6158 |
2.3848 |
1.6064 |
2.3754 |
0.0094 |
0.59% |
| 2025-09-23 |
006692 |
金信消费升级股票A |
1.6064 |
2.3754 |
1.6262 |
2.3952 |
-0.0198 |
-1.22% |
| 2025-09-22 |
006692 |
金信消费升级股票A |
1.6262 |
2.3952 |
1.6302 |
2.3992 |
-0.0040 |
-0.25% |
| 2025-09-19 |
006692 |
金信消费升级股票A |
1.6302 |
2.3992 |
1.6230 |
2.3920 |
0.0072 |
0.44% |
| 2025-09-18 |
006692 |
金信消费升级股票A |
1.6230 |
2.3920 |
1.6560 |
2.4250 |
-0.0330 |
-1.99% |
| 2025-09-17 |
006692 |
金信消费升级股票A |
1.6560 |
2.4250 |
1.6393 |
2.4083 |
0.0167 |
1.02% |
