南方原油C基金净值查询(006476)
今天最新净值
1.9796
-0.0234 -1.18%
2026-09-14
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.9796
- 成立日期：
- 基金类型：QDII-商品
- 成立份额：
- 最近份额：
- 最近资产：8.03亿元
- 基金公司：
- 基金经理：张其思
近一年,南方原油C(006476)基金累计收益率73.54%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-14 |
006476 |
南方原油C |
2.0080 |
2.0080 |
1.9796 |
1.9796 |
0.0284 |
1.41% |
| 2026-09-11 |
006476 |
南方原油C |
1.9796 |
1.9796 |
2.0030 |
2.0030 |
-0.0234 |
-1.18% |
| 2026-09-10 |
006476 |
南方原油C |
2.0030 |
2.0030 |
1.9285 |
1.9285 |
0.0745 |
3.72% |
| 2026-09-09 |
006476 |
南方原油C |
1.9285 |
1.9285 |
1.8841 |
1.8841 |
0.0444 |
2.30% |
| 2026-09-08 |
006476 |
南方原油C |
1.8841 |
1.8841 |
1.8581 |
1.8581 |
0.0260 |
1.38% |
| 2026-09-07 |
006476 |
南方原油C |
1.8581 |
1.8581 |
1.8382 |
1.8382 |
0.0199 |
1.08% |
| 2026-09-04 |
006476 |
南方原油C |
1.8382 |
1.8382 |
1.8384 |
1.8384 |
-0.0002 |
-0.01% |
| 2026-09-03 |
006476 |
南方原油C |
1.8384 |
1.8384 |
1.8374 |
1.8374 |
0.0010 |
0.05% |
| 2026-09-02 |
006476 |
南方原油C |
1.8374 |
1.8374 |
1.8107 |
1.8107 |
0.0267 |
1.45% |
| 2026-09-01 |
006476 |
南方原油C |
1.8107 |
1.8107 |
1.7423 |
1.7423 |
0.0684 |
3.78% |
|
|
| 2026-08-31 |
006476 |
南方原油C |
1.7423 |
1.7423 |
1.7150 |
1.7150 |
0.0273 |
1.57% |
| 2026-08-28 |
006476 |
南方原油C |
1.7150 |
1.7150 |
1.7097 |
1.7097 |
0.0053 |
0.31% |
| 2026-08-27 |
006476 |
南方原油C |
1.7097 |
1.7097 |
1.6957 |
1.6957 |
0.0140 |
0.82% |
| 2026-08-26 |
006476 |
南方原油C |
1.6957 |
1.6957 |
1.6986 |
1.6986 |
-0.0029 |
-0.17% |
| 2026-08-25 |
006476 |
南方原油C |
1.6986 |
1.6986 |
1.7513 |
1.7513 |
-0.0527 |
-3.10% |
| 2026-08-24 |
006476 |
南方原油C |
1.7513 |
1.7513 |
1.7805 |
1.7805 |
-0.0292 |
-1.67% |
| 2026-08-21 |
006476 |
南方原油C |
1.7805 |
1.7805 |
1.7709 |
1.7709 |
0.0096 |
0.54% |
| 2026-08-20 |
006476 |
南方原油C |
1.7709 |
1.7709 |
1.7502 |
1.7502 |
0.0207 |
1.17% |
| 2026-08-19 |
006476 |
南方原油C |
1.7502 |
1.7502 |
1.7486 |
1.7486 |
0.0016 |
0.09% |
| 2026-08-18 |
006476 |
南方原油C |
1.7486 |
1.7486 |
1.7107 |
1.7107 |
0.0379 |
2.17% |
| 2026-08-17 |
006476 |
南方原油C |
1.7107 |
1.7107 |
1.6829 |
1.6829 |
0.0278 |
1.63% |
| 2026-08-14 |
006476 |
南方原油C |
1.6829 |
1.6829 |
1.6793 |
1.6793 |
0.0036 |
0.21% |
| 2026-08-13 |
006476 |
南方原油C |
1.6793 |
1.6793 |
1.6943 |
1.6943 |
-0.0150 |
-0.89% |
| 2026-08-12 |
006476 |
南方原油C |
1.6943 |
1.6943 |
1.6849 |
1.6849 |
0.0094 |
0.56% |
| 2026-08-11 |
006476 |
南方原油C |
1.6849 |
1.6849 |
1.6650 |
1.6650 |
0.0199 |
1.18% |
|
|
| 2026-08-10 |
006476 |
南方原油C |
1.6650 |
1.6650 |
1.5927 |
1.5927 |
0.0723 |
4.34% |
| 2026-08-07 |
006476 |
南方原油C |
1.5927 |
1.5927 |
1.5796 |
1.5796 |
0.0131 |
0.83% |
| 2026-08-06 |
006476 |
南方原油C |
1.5796 |
1.5796 |
1.5409 |
1.5409 |
0.0387 |
2.45% |
| 2026-08-05 |
006476 |
南方原油C |
1.5409 |
1.5409 |
1.5563 |
1.5563 |
-0.0154 |
-0.99% |
| 2026-08-04 |
006476 |
南方原油C |
1.5563 |
1.5563 |
1.6099 |
1.6099 |
-0.0536 |
-3.44% |
| 2026-08-03 |
006476 |
南方原油C |
1.6099 |
1.6099 |
1.6771 |
1.6771 |
-0.0672 |
-4.17% |
| 2026-07-31 |
006476 |
南方原油C |
1.6771 |
1.6771 |
1.6680 |
1.6680 |
0.0091 |
0.55% |
| 2026-07-30 |
006476 |
南方原油C |
1.6680 |
1.6680 |
1.6801 |
1.6801 |
-0.0121 |
-0.72% |
| 2026-07-29 |
006476 |
南方原油C |
1.6801 |
1.6801 |
1.5987 |
1.5987 |
0.0814 |
4.84% |
| 2026-07-28 |
006476 |
南方原油C |
1.5987 |
1.5987 |
1.6499 |
1.6499 |
-0.0512 |
-3.20% |
| 2026-07-27 |
006476 |
南方原油C |
1.6499 |
1.6499 |
1.7455 |
1.7455 |
-0.0956 |
-5.79% |
| 2026-07-24 |
006476 |
南方原油C |
1.7455 |
1.7455 |
1.7747 |
1.7747 |
-0.0292 |
-1.67% |
| 2026-07-23 |
006476 |
南方原油C |
1.7747 |
1.7747 |
1.7155 |
1.7155 |
0.0592 |
3.34% |
| 2026-07-22 |
006476 |
南方原油C |
1.7155 |
1.7155 |
1.6910 |
1.6910 |
0.0245 |
1.43% |
| 2026-07-21 |
006476 |
南方原油C |
1.6910 |
1.6910 |
1.6549 |
1.6549 |
0.0361 |
2.13% |
| 2026-07-20 |
006476 |
南方原油C |
1.6549 |
1.6549 |
1.6423 |
1.6423 |
0.0126 |
0.77% |
| 2026-07-17 |
006476 |
南方原油C |
1.6423 |
1.6423 |
1.6069 |
1.6069 |
0.0354 |
2.16% |
| 2026-07-16 |
006476 |
南方原油C |
1.6069 |
1.6069 |
1.6100 |
1.6100 |
-0.0031 |
-0.19% |
| 2026-07-15 |
006476 |
南方原油C |
1.6100 |
1.6100 |
1.6098 |
1.6098 |
0.0002 |
0.01% |
| 2026-07-14 |
006476 |
南方原油C |
1.6098 |
1.6098 |
1.5585 |
1.5585 |
0.0513 |
3.19% |
| 2026-07-13 |
006476 |
南方原油C |
1.5585 |
1.5585 |
1.4744 |
1.4744 |
0.0841 |
5.40% |
| 2026-07-10 |
006476 |
南方原油C |
1.4744 |
1.4744 |
1.4885 |
1.4885 |
-0.0141 |
-0.95% |
| 2026-07-09 |
006476 |
南方原油C |
1.4885 |
1.4885 |
1.5311 |
1.5311 |
-0.0426 |
-2.86% |
| 2026-07-08 |
006476 |
南方原油C |
1.5311 |
1.5311 |
1.4577 |
1.4577 |
0.0734 |
4.79% |
| 2026-07-07 |
006476 |
南方原油C |
1.4577 |
1.4577 |
1.4208 |
1.4208 |
0.0369 |
2.53% |
| 2026-07-06 |
006476 |
南方原油C |
1.4208 |
1.4208 |
1.4156 |
1.4156 |
0.0052 |
0.37% |
| 2026-07-03 |
006476 |
南方原油C |
1.4156 |
1.4156 |
1.4043 |
1.4043 |
0.0113 |
0.80% |
| 2026-07-02 |
006476 |
南方原油C |
1.4043 |
1.4043 |
1.4087 |
1.4087 |
-0.0044 |
-0.31% |
| 2026-07-01 |
006476 |
南方原油C |
1.4087 |
1.4087 |
1.4431 |
1.4431 |
-0.0344 |
-2.44% |
| 2026-06-30 |
006476 |
南方原油C |
1.4431 |
1.4431 |
1.4479 |
1.4479 |
-0.0048 |
-0.33% |
| 2026-06-29 |
006476 |
南方原油C |
1.4479 |
1.4479 |
1.4274 |
1.4274 |
0.0205 |
1.42% |
| 2026-06-26 |
006476 |
南方原油C |
1.4274 |
1.4274 |
1.4679 |
1.4679 |
-0.0405 |
-2.84% |
| 2026-06-25 |
006476 |
南方原油C |
1.4679 |
1.4679 |
1.4509 |
1.4509 |
0.0170 |
1.16% |
| 2026-06-24 |
006476 |
南方原油C |
1.4509 |
1.4509 |
1.4944 |
1.4944 |
-0.0435 |
-3.00% |
| 2026-06-23 |
006476 |
南方原油C |
1.4944 |
1.4944 |
1.5125 |
1.5125 |
-0.0181 |
-1.21% |
| 2026-06-22 |
006476 |
南方原油C |
1.5125 |
1.5125 |
1.5168 |
1.5168 |
-0.0043 |
-0.28% |
| 2026-06-18 |
006476 |
南方原油C |
1.5168 |
1.5168 |
1.5367 |
1.5367 |
-0.0199 |
-1.31% |
| 2026-06-17 |
006476 |
南方原油C |
1.5367 |
1.5367 |
1.5498 |
1.5498 |
-0.0131 |
-0.85% |
| 2026-06-16 |
006476 |
南方原油C |
1.5498 |
1.5498 |
1.6008 |
1.6008 |
-0.0510 |
-3.29% |
| 2026-06-15 |
006476 |
南方原油C |
1.6008 |
1.6008 |
1.6644 |
1.6644 |
-0.0636 |
-3.97% |
| 2026-06-12 |
006476 |
南方原油C |
1.6644 |
1.6644 |
1.7377 |
1.7377 |
-0.0733 |
-4.40% |
| 2026-06-11 |
006476 |
南方原油C |
1.7377 |
1.7377 |
1.7528 |
1.7528 |
-0.0151 |
-0.86% |
| 2026-06-10 |
006476 |
南方原油C |
1.7528 |
1.7528 |
1.7269 |
1.7269 |
0.0259 |
1.48% |
| 2026-06-09 |
006476 |
南方原油C |
1.7269 |
1.7269 |
1.7801 |
1.7801 |
-0.0532 |
-3.08% |
| 2026-06-08 |
006476 |
南方原油C |
1.7801 |
1.7801 |
1.7524 |
1.7524 |
0.0277 |
1.56% |
| 2026-06-05 |
006476 |
南方原油C |
1.7524 |
1.7524 |
1.7868 |
1.7868 |
-0.0344 |
-1.96% |
| 2026-06-04 |
006476 |
南方原油C |
1.7868 |
1.7868 |
1.8252 |
1.8252 |
-0.0384 |
-2.15% |
| 2026-06-03 |
006476 |
南方原油C |
1.8252 |
1.8252 |
1.7800 |
1.7800 |
0.0452 |
2.48% |
| 2026-06-02 |
006476 |
南方原油C |
1.7800 |
1.7800 |
1.7796 |
1.7796 |
0.0004 |
0.02% |
| 2026-06-01 |
006476 |
南方原油C |
1.7796 |
1.7796 |
1.7109 |
1.7109 |
0.0687 |
3.86% |
| 2026-05-29 |
006476 |
南方原油C |
1.7109 |
1.7109 |
1.7423 |
1.7423 |
-0.0314 |
-1.84% |
| 2026-05-28 |
006476 |
南方原油C |
1.7423 |
1.7423 |
1.7416 |
1.7416 |
0.0007 |
0.04% |
| 2026-05-27 |
006476 |
南方原油C |
1.7416 |
1.7416 |
1.7964 |
1.7964 |
-0.0548 |
-3.15% |
| 2026-05-26 |
006476 |
南方原油C |
1.7964 |
1.7964 |
1.8405 |
1.8405 |
-0.0441 |
-2.45% |
| 2026-05-25 |
006476 |
南方原油C |
1.8405 |
1.8405 |
1.8543 |
1.8543 |
-0.0138 |
-0.74% |
| 2026-05-22 |
006476 |
南方原油C |
1.8543 |
1.8543 |
1.8878 |
1.8878 |
-0.0335 |
-1.81% |
| 2026-05-21 |
006476 |
南方原油C |
1.8878 |
1.8878 |
1.8754 |
1.8754 |
0.0124 |
0.66% |
| 2026-05-20 |
006476 |
南方原油C |
1.8754 |
1.8754 |
1.9498 |
1.9498 |
-0.0744 |
-3.97% |
| 2026-05-19 |
006476 |
南方原油C |
1.9498 |
1.9498 |
1.9319 |
1.9319 |
0.0179 |
0.92% |
| 2026-05-18 |
006476 |
南方原油C |
1.9319 |
1.9319 |
1.9047 |
1.9047 |
0.0272 |
1.41% |
| 2026-05-15 |
006476 |
南方原油C |
1.9047 |
1.9047 |
1.8561 |
1.8561 |
0.0486 |
2.55% |
| 2026-05-14 |
006476 |
南方原油C |
1.8561 |
1.8561 |
1.8639 |
1.8639 |
-0.0078 |
-0.42% |
| 2026-05-13 |
006476 |
南方原油C |
1.8639 |
1.8639 |
1.8826 |
1.8826 |
-0.0187 |
-1.00% |
| 2026-05-12 |
006476 |
南方原油C |
1.8826 |
1.8826 |
1.8281 |
1.8281 |
0.0545 |
2.89% |
| 2026-05-11 |
006476 |
南方原油C |
1.8281 |
1.8281 |
1.7760 |
1.7760 |
0.0521 |
2.85% |
| 2026-05-08 |
006476 |
南方原油C |
1.7760 |
1.7760 |
1.7595 |
1.7595 |
0.0165 |
0.93% |
| 2026-05-07 |
006476 |
南方原油C |
1.7595 |
1.7595 |
1.7927 |
1.7927 |
-0.0332 |
-1.89% |
| 2026-04-29 |
006476 |
南方原油C |
1.9146 |
1.9146 |
1.8244 |
1.8244 |
0.0902 |
4.71% |
| 2026-04-28 |
006476 |
南方原油C |
1.8244 |
1.8244 |
1.7850 |
1.7850 |
0.0394 |
2.16% |
| 2026-04-27 |
006476 |
南方原油C |
1.7850 |
1.7850 |
1.7601 |
1.7601 |
0.0249 |
1.39% |
| 2026-04-24 |
006476 |
南方原油C |
1.7601 |
1.7601 |
1.7544 |
1.7544 |
0.0057 |
0.32% |
| 2026-04-23 |
006476 |
南方原油C |
1.7544 |
1.7544 |
1.7087 |
1.7087 |
0.0457 |
2.60% |
| 2026-04-22 |
006476 |
南方原油C |
1.7087 |
1.7087 |
1.6803 |
1.6803 |
0.0284 |
1.66% |
| 2026-04-21 |
006476 |
南方原油C |
1.6803 |
1.6803 |
1.6304 |
1.6304 |
0.0499 |
2.97% |
| 2026-04-20 |
006476 |
南方原油C |
1.6304 |
1.6304 |
1.5723 |
1.5723 |
0.0581 |
3.56% |
| 2026-04-17 |
006476 |
南方原油C |
1.5723 |
1.5723 |
1.6762 |
1.6762 |
-0.1039 |
-6.61% |
| 2026-04-16 |
006476 |
南方原油C |
1.6762 |
1.6762 |
1.6486 |
1.6486 |
0.0276 |
1.65% |
| 2026-04-15 |
006476 |
南方原油C |
1.6486 |
1.6486 |
1.6539 |
1.6539 |
-0.0053 |
-0.32% |
| 2026-04-14 |
006476 |
南方原油C |
1.6539 |
1.6539 |
1.7093 |
1.7093 |
-0.0554 |
-3.35% |
| 2026-04-13 |
006476 |
南方原油C |
1.7093 |
1.7093 |
1.6523 |
1.6523 |
0.0570 |
3.33% |
| 2026-04-10 |
006476 |
南方原油C |
1.6523 |
1.6523 |
1.6642 |
1.6642 |
-0.0119 |
-0.72% |
| 2026-04-09 |
006476 |
南方原油C |
1.6642 |
1.6642 |
1.6264 |
1.6264 |
0.0378 |
2.27% |
| 2026-04-08 |
006476 |
南方原油C |
1.6264 |
1.6264 |
1.7979 |
1.7979 |
-0.1715 |
-10.54% |
| 2026-04-07 |
006476 |
南方原油C |
1.7979 |
1.7979 |
1.7646 |
1.7646 |
0.0333 |
1.85% |
| 2026-04-03 |
006476 |
南方原油C |
1.7646 |
1.7646 |
1.7663 |
1.7663 |
-0.0017 |
-0.10% |
| 2026-04-02 |
006476 |
南方原油C |
1.7663 |
1.7663 |
1.6759 |
1.6759 |
0.0904 |
5.12% |
| 2026-04-01 |
006476 |
南方原油C |
1.6759 |
1.6759 |
1.7613 |
1.7613 |
-0.0854 |
-5.10% |
| 2026-03-31 |
006476 |
南方原油C |
1.7613 |
1.7613 |
1.7831 |
1.7831 |
-0.0218 |
-1.24% |
| 2026-03-30 |
006476 |
南方原油C |
1.7831 |
1.7831 |
1.7385 |
1.7385 |
0.0446 |
2.50% |
| 2026-03-27 |
006476 |
南方原油C |
1.7385 |
1.7385 |
1.6926 |
1.6926 |
0.0459 |
2.64% |
| 2026-03-26 |
006476 |
南方原油C |
1.6926 |
1.6926 |
1.6279 |
1.6279 |
0.0647 |
3.82% |
| 2026-03-25 |
006476 |
南方原油C |
1.6279 |
1.6279 |
1.6602 |
1.6602 |
-0.0323 |
-1.98% |
| 2026-03-24 |
006476 |
南方原油C |
1.6602 |
1.6602 |
1.6564 |
1.6564 |
0.0038 |
0.23% |
| 2026-03-23 |
006476 |
南方原油C |
1.6564 |
1.6564 |
1.7452 |
1.7452 |
-0.0888 |
-5.36% |
| 2026-03-20 |
006476 |
南方原油C |
1.7452 |
1.7452 |
1.7299 |
1.7299 |
0.0153 |
0.88% |
| 2026-03-19 |
006476 |
南方原油C |
1.7299 |
1.7299 |
1.7162 |
1.7162 |
0.0137 |
0.80% |
| 2026-03-18 |
006476 |
南方原油C |
1.7162 |
1.7162 |
1.6872 |
1.6872 |
0.0290 |
1.69% |
| 2026-03-17 |
006476 |
南方原油C |
1.6872 |
1.6872 |
1.6768 |
1.6768 |
0.0104 |
0.62% |
| 2026-03-16 |
006476 |
南方原油C |
1.6768 |
1.6768 |
1.6803 |
1.6803 |
-0.0035 |
-0.21% |
| 2026-03-13 |
006476 |
南方原油C |
1.6803 |
1.6803 |
1.6464 |
1.6464 |
0.0339 |
2.02% |
| 2026-03-12 |
006476 |
南方原油C |
1.6464 |
1.6464 |
1.5218 |
1.5218 |
0.1246 |
7.57% |
| 2026-03-11 |
006476 |
南方原油C |
1.5218 |
1.5218 |
1.5047 |
1.5047 |
0.0171 |
1.12% |
| 2026-03-10 |
006476 |
南方原油C |
1.5047 |
1.5047 |
1.5845 |
1.5845 |
-0.0798 |
-5.30% |
| 2026-03-09 |
006476 |
南方原油C |
1.5845 |
1.5845 |
1.4877 |
1.4877 |
0.0968 |
6.11% |
| 2026-03-06 |
006476 |
南方原油C |
1.4877 |
1.4877 |
1.3921 |
1.3921 |
0.0956 |
6.43% |
| 2026-03-05 |
006476 |
南方原油C |
1.3921 |
1.3921 |
1.3509 |
1.3509 |
0.0412 |
2.96% |
| 2026-03-04 |
006476 |
南方原油C |
1.3509 |
1.3509 |
1.3476 |
1.3476 |
0.0033 |
0.24% |
| 2026-03-03 |
006476 |
南方原油C |
1.3476 |
1.3476 |
1.3045 |
1.3045 |
0.0431 |
3.20% |
| 2026-03-02 |
006476 |
南方原油C |
1.3045 |
1.3045 |
1.2242 |
1.2242 |
0.0803 |
6.16% |
| 2026-02-27 |
006476 |
南方原油C |
1.2242 |
1.2242 |
1.2120 |
1.2120 |
0.0122 |
1.00% |
| 2026-02-26 |
006476 |
南方原油C |
1.2120 |
1.2120 |
1.2068 |
1.2068 |
0.0052 |
0.43% |
| 2026-02-25 |
006476 |
南方原油C |
1.2068 |
1.2068 |
1.2212 |
1.2212 |
-0.0144 |
-1.19% |
| 2026-02-24 |
006476 |
南方原油C |
1.2212 |
1.2212 |
1.1565 |
1.1565 |
0.0647 |
5.30% |
| 2026-02-13 |
006476 |
南方原油C |
1.1565 |
1.1565 |
1.1688 |
1.1688 |
-0.0123 |
-1.06% |
| 2026-02-12 |
006476 |
南方原油C |
1.1688 |
1.1688 |
1.1925 |
1.1925 |
-0.0237 |
-2.03% |
| 2026-02-11 |
006476 |
南方原油C |
1.1925 |
1.1925 |
1.1787 |
1.1787 |
0.0138 |
1.16% |
| 2026-02-10 |
006476 |
南方原油C |
1.1787 |
1.1787 |
1.1746 |
1.1746 |
0.0041 |
0.35% |
| 2026-02-09 |
006476 |
南方原油C |
1.1746 |
1.1746 |
1.1740 |
1.1740 |
0.0006 |
0.05% |
| 2026-02-06 |
006476 |
南方原油C |
1.1740 |
1.1740 |
1.1627 |
1.1627 |
0.0113 |
0.97% |
| 2026-02-05 |
006476 |
南方原油C |
1.1627 |
1.1627 |
1.1678 |
1.1678 |
-0.0051 |
-0.44% |
| 2026-02-04 |
006476 |
南方原油C |
1.1678 |
1.1678 |
1.1544 |
1.1544 |
0.0134 |
1.15% |
| 2026-02-03 |
006476 |
南方原油C |
1.1544 |
1.1544 |
1.1385 |
1.1385 |
0.0159 |
1.38% |
| 2026-02-02 |
006476 |
南方原油C |
1.1385 |
1.1385 |
1.1961 |
1.1961 |
-0.0576 |
-5.06% |
| 2026-01-30 |
006476 |
南方原油C |
1.1961 |
1.1961 |
1.1899 |
1.1899 |
0.0062 |
0.52% |
| 2026-01-29 |
006476 |
南方原油C |
1.1899 |
1.1899 |
1.1560 |
1.1560 |
0.0339 |
2.85% |
| 2026-01-28 |
006476 |
南方原油C |
1.1560 |
1.1560 |
1.1392 |
1.1392 |
0.0168 |
1.45% |
| 2026-01-27 |
006476 |
南方原油C |
1.1392 |
1.1392 |
1.1234 |
1.1234 |
0.0158 |
1.39% |
| 2026-01-26 |
006476 |
南方原油C |
1.1234 |
1.1234 |
1.1238 |
1.1238 |
-0.0004 |
-0.04% |
| 2026-01-23 |
006476 |
南方原油C |
1.1238 |
1.1238 |
1.1082 |
1.1082 |
0.0156 |
1.39% |
| 2026-01-22 |
006476 |
南方原油C |
1.1082 |
1.1082 |
1.1162 |
1.1162 |
-0.0080 |
-0.72% |
| 2026-01-21 |
006476 |
南方原油C |
1.1162 |
1.1162 |
1.1068 |
1.1068 |
0.0094 |
0.85% |
| 2026-01-20 |
006476 |
南方原油C |
1.1068 |
1.1068 |
1.1004 |
1.1004 |
0.0064 |
0.58% |
| 2026-01-19 |
006476 |
南方原油C |
1.1004 |
1.1004 |
1.1021 |
1.1021 |
-0.0017 |
-0.15% |
| 2026-01-16 |
006476 |
南方原油C |
1.1021 |
1.1021 |
1.0996 |
1.0996 |
0.0025 |
0.23% |
| 2026-01-15 |
006476 |
南方原油C |
1.0996 |
1.0996 |
1.1249 |
1.1249 |
-0.0253 |
-2.30% |
| 2026-01-14 |
006476 |
南方原油C |
1.1249 |
1.1249 |
1.1226 |
1.1226 |
0.0023 |
0.20% |
| 2026-01-13 |
006476 |
南方原油C |
1.1226 |
1.1226 |
1.0917 |
1.0917 |
0.0309 |
2.75% |
| 2026-01-12 |
006476 |
南方原油C |
1.0917 |
1.0917 |
1.0928 |
1.0928 |
-0.0011 |
-0.10% |
| 2026-01-09 |
006476 |
南方原油C |
1.0928 |
1.0928 |
1.0646 |
1.0646 |
0.0282 |
2.58% |
| 2026-01-08 |
006476 |
南方原油C |
1.0646 |
1.0646 |
1.0470 |
1.0470 |
0.0176 |
1.65% |
| 2026-01-07 |
006476 |
南方原油C |
1.0470 |
1.0470 |
1.0666 |
1.0666 |
-0.0196 |
-1.87% |
| 2026-01-06 |
006476 |
南方原油C |
1.0666 |
1.0666 |
1.0709 |
1.0709 |
-0.0043 |
-0.40% |
| 2026-01-05 |
006476 |
南方原油C |
1.0709 |
1.0709 |
1.0716 |
1.0716 |
-0.0007 |
-0.07% |
| 2025-12-31 |
006476 |
南方原油C |
1.0716 |
1.0716 |
1.0745 |
1.0745 |
-0.0029 |
-0.27% |
| 2025-12-30 |
006476 |
南方原油C |
1.0745 |
1.0745 |
1.0708 |
1.0708 |
0.0037 |
0.35% |
| 2025-12-29 |
006476 |
南方原油C |
1.0708 |
1.0708 |
1.0750 |
1.0750 |
-0.0042 |
-0.39% |
| 2025-12-26 |
006476 |
南方原油C |
1.0750 |
1.0750 |
1.0829 |
1.0829 |
-0.0079 |
-0.73% |
| 2025-12-25 |
006476 |
南方原油C |
1.0829 |
1.0829 |
1.0832 |
1.0832 |
-0.0003 |
-0.03% |
| 2025-12-24 |
006476 |
南方原油C |
1.0832 |
1.0832 |
1.0788 |
1.0788 |
0.0044 |
0.41% |
| 2025-12-23 |
006476 |
南方原油C |
1.0788 |
1.0788 |
1.0729 |
1.0729 |
0.0059 |
0.55% |
| 2025-12-22 |
006476 |
南方原油C |
1.0729 |
1.0729 |
1.0520 |
1.0520 |
0.0209 |
1.95% |
| 2025-12-19 |
006476 |
南方原油C |
1.0520 |
1.0520 |
1.0501 |
1.0501 |
0.0019 |
0.18% |
| 2025-12-18 |
006476 |
南方原油C |
1.0501 |
1.0501 |
1.0505 |
1.0505 |
-0.0004 |
-0.04% |
| 2025-12-17 |
006476 |
南方原油C |
1.0505 |
1.0505 |
1.0383 |
1.0383 |
0.0122 |
1.17% |
| 2025-12-16 |
006476 |
南方原油C |
1.0383 |
1.0383 |
1.0592 |
1.0592 |
-0.0209 |
-2.01% |
| 2025-12-15 |
006476 |
南方原油C |
1.0592 |
1.0592 |
1.0710 |
1.0710 |
-0.0118 |
-1.11% |
| 2025-12-12 |
006476 |
南方原油C |
1.0710 |
1.0710 |
1.0730 |
1.0730 |
-0.0020 |
-0.19% |
| 2025-12-11 |
006476 |
南方原油C |
1.0730 |
1.0730 |
1.0844 |
1.0844 |
-0.0114 |
-1.06% |
| 2025-12-10 |
006476 |
南方原油C |
1.0844 |
1.0844 |
1.0863 |
1.0863 |
-0.0019 |
-0.17% |
| 2025-12-09 |
006476 |
南方原油C |
1.0863 |
1.0863 |
1.1003 |
1.1003 |
-0.0140 |
-1.29% |
| 2025-12-08 |
006476 |
南方原油C |
1.1003 |
1.1003 |
1.1089 |
1.1089 |
-0.0086 |
-0.78% |
| 2025-12-05 |
006476 |
南方原油C |
1.1089 |
1.1089 |
1.1040 |
1.1040 |
0.0049 |
0.44% |
| 2025-12-04 |
006476 |
南方原油C |
1.1040 |
1.1040 |
1.0953 |
1.0953 |
0.0087 |
0.79% |
| 2025-12-03 |
006476 |
南方原油C |
1.0953 |
1.0953 |
1.0966 |
1.0966 |
-0.0013 |
-0.12% |
| 2025-12-02 |
006476 |
南方原油C |
1.0966 |
1.0966 |
1.1014 |
1.1014 |
-0.0048 |
-0.44% |
| 2025-12-01 |
006476 |
南方原油C |
1.1014 |
1.1014 |
1.0977 |
1.0977 |
0.0037 |
0.34% |
| 2025-11-28 |
006476 |
南方原油C |
1.0977 |
1.0977 |
1.0899 |
1.0899 |
0.0078 |
0.72% |
| 2025-11-27 |
006476 |
南方原油C |
1.0899 |
1.0899 |
1.0838 |
1.0838 |
0.0061 |
0.56% |
| 2025-11-26 |
006476 |
南方原油C |
1.0838 |
1.0838 |
1.0785 |
1.0785 |
0.0053 |
0.49% |
| 2025-11-25 |
006476 |
南方原油C |
1.0785 |
1.0785 |
1.0900 |
1.0900 |
-0.0115 |
-1.06% |
| 2025-11-24 |
006476 |
南方原油C |
1.0900 |
1.0900 |
1.0808 |
1.0808 |
0.0092 |
0.85% |
| 2025-11-21 |
006476 |
南方原油C |
1.0808 |
1.0808 |
1.0980 |
1.0980 |
-0.0172 |
-1.59% |
| 2025-11-20 |
006476 |
南方原油C |
1.0980 |
1.0980 |
1.1071 |
1.1071 |
-0.0091 |
-0.82% |
| 2025-11-19 |
006476 |
南方原油C |
1.1071 |
1.1071 |
1.1143 |
1.1143 |
-0.0072 |
-0.65% |
| 2025-11-18 |
006476 |
南方原油C |
1.1143 |
1.1143 |
1.1104 |
1.1104 |
0.0039 |
0.35% |
| 2025-11-17 |
006476 |
南方原油C |
1.1104 |
1.1104 |
1.1123 |
1.1123 |
-0.0019 |
-0.17% |
| 2025-11-14 |
006476 |
南方原油C |
1.1123 |
1.1123 |
1.0951 |
1.0951 |
0.0172 |
1.55% |
| 2025-11-13 |
006476 |
南方原油C |
1.0951 |
1.0951 |
1.1037 |
1.1037 |
-0.0086 |
-0.78% |
| 2025-11-12 |
006476 |
南方原油C |
1.1037 |
1.1037 |
1.1278 |
1.1278 |
-0.0241 |
-2.18% |
| 2025-11-11 |
006476 |
南方原油C |
1.1278 |
1.1278 |
1.1124 |
1.1124 |
0.0154 |
1.37% |
| 2025-11-10 |
006476 |
南方原油C |
1.1124 |
1.1124 |
1.1106 |
1.1106 |
0.0018 |
0.16% |
| 2025-11-07 |
006476 |
南方原油C |
1.1106 |
1.1106 |
1.1060 |
1.1060 |
0.0046 |
0.42% |
| 2025-11-06 |
006476 |
南方原油C |
1.1060 |
1.1060 |
1.1167 |
1.1167 |
-0.0107 |
-0.96% |
| 2025-11-05 |
006476 |
南方原油C |
1.1167 |
1.1167 |
1.1214 |
1.1214 |
-0.0047 |
-0.42% |
| 2025-11-04 |
006476 |
南方原油C |
1.1214 |
1.1214 |
1.1265 |
1.1265 |
-0.0051 |
-0.45% |
| 2025-11-03 |
006476 |
南方原油C |
1.1265 |
1.1265 |
1.1203 |
1.1203 |
0.0062 |
0.55% |
| 2025-10-31 |
006476 |
南方原油C |
1.1203 |
1.1203 |
1.1167 |
1.1167 |
0.0036 |
0.32% |
| 2025-10-30 |
006476 |
南方原油C |
1.1167 |
1.1167 |
1.1186 |
1.1186 |
-0.0019 |
-0.17% |
| 2025-10-29 |
006476 |
南方原油C |
1.1186 |
1.1186 |
1.1118 |
1.1118 |
0.0068 |
0.61% |
| 2025-10-28 |
006476 |
南方原油C |
1.1118 |
1.1118 |
1.1327 |
1.1327 |
-0.0209 |
-1.88% |
| 2025-10-27 |
006476 |
南方原油C |
1.1327 |
1.1327 |
1.1364 |
1.1364 |
-0.0037 |
-0.33% |
| 2025-10-24 |
006476 |
南方原油C |
1.1364 |
1.1364 |
1.1307 |
1.1307 |
0.0057 |
0.50% |
| 2025-10-23 |
006476 |
南方原油C |
1.1307 |
1.1307 |
1.0999 |
1.0999 |
0.0308 |
2.72% |
| 2025-10-22 |
006476 |
南方原油C |
1.0999 |
1.0999 |
1.0778 |
1.0778 |
0.0221 |
2.01% |
| 2025-10-21 |
006476 |
南方原油C |
1.0778 |
1.0778 |
1.0710 |
1.0710 |
0.0068 |
0.63% |
| 2025-10-20 |
006476 |
南方原油C |
1.0710 |
1.0710 |
1.0723 |
1.0723 |
-0.0013 |
-0.12% |
| 2025-10-17 |
006476 |
南方原油C |
1.0723 |
1.0723 |
1.0828 |
1.0828 |
-0.0105 |
-0.97% |
| 2025-10-16 |
006476 |
南方原油C |
1.0828 |
1.0828 |
1.0888 |
1.0888 |
-0.0060 |
-0.55% |
| 2025-10-15 |
006476 |
南方原油C |
1.0888 |
1.0888 |
1.0895 |
1.0895 |
-0.0007 |
-0.06% |
| 2025-10-14 |
006476 |
南方原油C |
1.0895 |
1.0895 |
1.1179 |
1.1179 |
-0.0284 |
-2.61% |
| 2025-10-13 |
006476 |
南方原油C |
1.1179 |
1.1179 |
1.1089 |
1.1089 |
0.0090 |
0.81% |
| 2025-09-29 |
006476 |
南方原油C |
1.1758 |
1.1758 |
1.2057 |
1.2057 |
-0.0299 |
-2.48% |
| 2025-09-26 |
006476 |
南方原油C |
1.2057 |
1.2057 |
1.1940 |
1.1940 |
0.0117 |
0.98% |
| 2025-09-25 |
006476 |
南方原油C |
1.1940 |
1.1940 |
1.1830 |
1.1830 |
0.0110 |
0.93% |
| 2025-09-24 |
006476 |
南方原油C |
1.1830 |
1.1830 |
1.1717 |
1.1717 |
0.0113 |
0.96% |
| 2025-09-23 |
006476 |
南方原油C |
1.1717 |
1.1717 |
1.1560 |
1.1560 |
0.0157 |
1.36% |
| 2025-09-22 |
006476 |
南方原油C |
1.1560 |
1.1560 |
1.1580 |
1.1580 |
-0.0020 |
-0.17% |
| 2025-09-17 |
006476 |
南方原油C |
1.1785 |
1.1785 |
1.1782 |
1.1782 |
0.0003 |
0.03% |
| 2025-09-16 |
006476 |
南方原油C |
1.1782 |
1.1782 |
1.1596 |
1.1596 |
0.0186 |
1.60% |
