人保鑫裕增强A基金净值查询(006459)
今天最新净值
1.1582
-0.0013 -0.11%
2026-09-15
盘中实时估值(仅供参考)
1.1653
-0.0004 -0.0386%
2026-03-24 15:39:58
- 累计净值：1.1782
- 成立日期：2018-11-13
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：2.0085亿
- 最近资产：1.54亿元
- 基金公司：人保资产
- 基金经理：郭毅
近一年,人保鑫裕增强A(006459)基金累计收益率1.59%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
006459 |
人保鑫裕增强A |
1.1571 |
1.1771 |
1.1582 |
1.1782 |
-0.0011 |
-0.09% |
| 2026-09-14 |
006459 |
人保鑫裕增强A |
1.1582 |
1.1782 |
1.1595 |
1.1795 |
-0.0013 |
-0.11% |
| 2026-09-11 |
006459 |
人保鑫裕增强A |
1.1595 |
1.1795 |
1.1627 |
1.1827 |
-0.0032 |
-0.28% |
| 2026-09-10 |
006459 |
人保鑫裕增强A |
1.1627 |
1.1827 |
1.1643 |
1.1843 |
-0.0016 |
-0.14% |
| 2026-09-09 |
006459 |
人保鑫裕增强A |
1.1643 |
1.1843 |
1.1630 |
1.1830 |
0.0013 |
0.11% |
| 2026-09-08 |
006459 |
人保鑫裕增强A |
1.1630 |
1.1830 |
1.1636 |
1.1836 |
-0.0006 |
-0.05% |
| 2026-09-07 |
006459 |
人保鑫裕增强A |
1.1636 |
1.1836 |
1.1631 |
1.1831 |
0.0005 |
0.04% |
| 2026-09-04 |
006459 |
人保鑫裕增强A |
1.1631 |
1.1831 |
1.1639 |
1.1839 |
-0.0008 |
-0.07% |
| 2026-09-03 |
006459 |
人保鑫裕增强A |
1.1639 |
1.1839 |
1.1621 |
1.1821 |
0.0018 |
0.15% |
| 2026-09-02 |
006459 |
人保鑫裕增强A |
1.1621 |
1.1821 |
1.1662 |
1.1862 |
-0.0041 |
-0.35% |
|
|
| 2026-09-01 |
006459 |
人保鑫裕增强A |
1.1662 |
1.1862 |
1.1680 |
1.1880 |
-0.0018 |
-0.15% |
| 2026-08-31 |
006459 |
人保鑫裕增强A |
1.1680 |
1.1880 |
1.1683 |
1.1883 |
-0.0003 |
-0.03% |
| 2026-08-28 |
006459 |
人保鑫裕增强A |
1.1683 |
1.1883 |
1.1688 |
1.1888 |
-0.0005 |
-0.04% |
| 2026-08-27 |
006459 |
人保鑫裕增强A |
1.1688 |
1.1888 |
1.1673 |
1.1873 |
0.0015 |
0.13% |
| 2026-08-26 |
006459 |
人保鑫裕增强A |
1.1673 |
1.1873 |
1.1652 |
1.1852 |
0.0021 |
0.18% |
| 2026-08-25 |
006459 |
人保鑫裕增强A |
1.1652 |
1.1852 |
1.1661 |
1.1861 |
-0.0009 |
-0.08% |
| 2026-08-24 |
006459 |
人保鑫裕增强A |
1.1661 |
1.1861 |
1.1688 |
1.1888 |
-0.0027 |
-0.23% |
| 2026-08-21 |
006459 |
人保鑫裕增强A |
1.1688 |
1.1888 |
1.1683 |
1.1883 |
0.0005 |
0.04% |
| 2026-08-20 |
006459 |
人保鑫裕增强A |
1.1683 |
1.1883 |
1.1678 |
1.1878 |
0.0005 |
0.04% |
| 2026-08-19 |
006459 |
人保鑫裕增强A |
1.1678 |
1.1878 |
1.1752 |
1.1952 |
-0.0074 |
-0.63% |
| 2026-08-18 |
006459 |
人保鑫裕增强A |
1.1752 |
1.1952 |
1.1757 |
1.1957 |
-0.0005 |
-0.04% |
| 2026-08-17 |
006459 |
人保鑫裕增强A |
1.1757 |
1.1957 |
1.1713 |
1.1913 |
0.0044 |
0.38% |
| 2026-08-14 |
006459 |
人保鑫裕增强A |
1.1713 |
1.1913 |
1.1708 |
1.1908 |
0.0005 |
0.04% |
| 2026-08-13 |
006459 |
人保鑫裕增强A |
1.1708 |
1.1908 |
1.1736 |
1.1936 |
-0.0028 |
-0.24% |
| 2026-08-12 |
006459 |
人保鑫裕增强A |
1.1736 |
1.1936 |
1.1728 |
1.1928 |
0.0008 |
0.07% |
|
|
| 2026-08-11 |
006459 |
人保鑫裕增强A |
1.1728 |
1.1928 |
1.1762 |
1.1962 |
-0.0034 |
-0.29% |
| 2026-08-10 |
006459 |
人保鑫裕增强A |
1.1762 |
1.1962 |
1.1744 |
1.1944 |
0.0018 |
0.15% |
| 2026-08-07 |
006459 |
人保鑫裕增强A |
1.1744 |
1.1944 |
1.1701 |
1.1901 |
0.0043 |
0.37% |
| 2026-08-06 |
006459 |
人保鑫裕增强A |
1.1701 |
1.1901 |
1.1706 |
1.1906 |
-0.0005 |
-0.04% |
| 2026-08-05 |
006459 |
人保鑫裕增强A |
1.1706 |
1.1906 |
1.1649 |
1.1849 |
0.0057 |
0.49% |
| 2026-08-04 |
006459 |
人保鑫裕增强A |
1.1649 |
1.1849 |
1.1617 |
1.1817 |
0.0032 |
0.28% |
| 2026-08-03 |
006459 |
人保鑫裕增强A |
1.1617 |
1.1817 |
1.1642 |
1.1842 |
-0.0025 |
-0.21% |
| 2026-07-31 |
006459 |
人保鑫裕增强A |
1.1642 |
1.1842 |
1.1619 |
1.1819 |
0.0023 |
0.20% |
| 2026-07-30 |
006459 |
人保鑫裕增强A |
1.1619 |
1.1819 |
1.1643 |
1.1843 |
-0.0024 |
-0.21% |
| 2026-07-29 |
006459 |
人保鑫裕增强A |
1.1643 |
1.1843 |
1.1618 |
1.1818 |
0.0025 |
0.22% |
| 2026-07-28 |
006459 |
人保鑫裕增强A |
1.1618 |
1.1818 |
1.1669 |
1.1869 |
-0.0051 |
-0.44% |
| 2026-07-27 |
006459 |
人保鑫裕增强A |
1.1669 |
1.1869 |
1.1609 |
1.1809 |
0.0060 |
0.52% |
| 2026-07-24 |
006459 |
人保鑫裕增强A |
1.1609 |
1.1809 |
1.1664 |
1.1864 |
-0.0055 |
-0.47% |
| 2026-07-23 |
006459 |
人保鑫裕增强A |
1.1664 |
1.1864 |
1.1635 |
1.1835 |
0.0029 |
0.25% |
| 2026-07-22 |
006459 |
人保鑫裕增强A |
1.1635 |
1.1835 |
1.1616 |
1.1816 |
0.0019 |
0.16% |
| 2026-07-21 |
006459 |
人保鑫裕增强A |
1.1616 |
1.1816 |
1.1555 |
1.1755 |
0.0061 |
0.53% |
| 2026-07-20 |
006459 |
人保鑫裕增强A |
1.1555 |
1.1755 |
1.1522 |
1.1722 |
0.0033 |
0.29% |
| 2026-07-17 |
006459 |
人保鑫裕增强A |
1.1522 |
1.1722 |
1.1594 |
1.1794 |
-0.0072 |
-0.62% |
| 2026-07-16 |
006459 |
人保鑫裕增强A |
1.1594 |
1.1794 |
1.1627 |
1.1827 |
-0.0033 |
-0.28% |
| 2026-07-15 |
006459 |
人保鑫裕增强A |
1.1627 |
1.1827 |
1.1611 |
1.1811 |
0.0016 |
0.14% |
| 2026-07-14 |
006459 |
人保鑫裕增强A |
1.1611 |
1.1811 |
1.1558 |
1.1758 |
0.0053 |
0.46% |
| 2026-07-13 |
006459 |
人保鑫裕增强A |
1.1558 |
1.1758 |
1.1613 |
1.1813 |
-0.0055 |
-0.47% |
| 2026-07-10 |
006459 |
人保鑫裕增强A |
1.1613 |
1.1813 |
1.1627 |
1.1827 |
-0.0014 |
-0.12% |
| 2026-07-09 |
006459 |
人保鑫裕增强A |
1.1627 |
1.1827 |
1.1615 |
1.1815 |
0.0012 |
0.10% |
| 2026-07-08 |
006459 |
人保鑫裕增强A |
1.1615 |
1.1815 |
1.1647 |
1.1847 |
-0.0032 |
-0.27% |
| 2026-07-07 |
006459 |
人保鑫裕增强A |
1.1647 |
1.1847 |
1.1679 |
1.1879 |
-0.0032 |
-0.27% |
| 2026-07-06 |
006459 |
人保鑫裕增强A |
1.1679 |
1.1879 |
1.1664 |
1.1864 |
0.0015 |
0.13% |
| 2026-07-03 |
006459 |
人保鑫裕增强A |
1.1664 |
1.1864 |
1.1626 |
1.1826 |
0.0038 |
0.33% |
| 2026-07-02 |
006459 |
人保鑫裕增强A |
1.1626 |
1.1826 |
1.1644 |
1.1844 |
-0.0018 |
-0.15% |
| 2026-07-01 |
006459 |
人保鑫裕增强A |
1.1644 |
1.1844 |
1.1643 |
1.1843 |
0.0001 |
0.01% |
| 2026-06-30 |
006459 |
人保鑫裕增强A |
1.1643 |
1.1843 |
1.1638 |
1.1838 |
0.0005 |
0.04% |
| 2026-06-29 |
006459 |
人保鑫裕增强A |
1.1638 |
1.1838 |
1.1597 |
1.1797 |
0.0041 |
0.35% |
| 2026-06-26 |
006459 |
人保鑫裕增强A |
1.1597 |
1.1797 |
1.1655 |
1.1855 |
-0.0058 |
-0.50% |
| 2026-06-25 |
006459 |
人保鑫裕增强A |
1.1655 |
1.1855 |
1.1650 |
1.1850 |
0.0005 |
0.04% |
| 2026-06-24 |
006459 |
人保鑫裕增强A |
1.1650 |
1.1850 |
1.1642 |
1.1842 |
0.0008 |
0.07% |
| 2026-06-23 |
006459 |
人保鑫裕增强A |
1.1642 |
1.1842 |
1.1706 |
1.1906 |
-0.0064 |
-0.55% |
| 2026-06-22 |
006459 |
人保鑫裕增强A |
1.1706 |
1.1906 |
1.1654 |
1.1854 |
0.0052 |
0.45% |
| 2026-06-18 |
006459 |
人保鑫裕增强A |
1.1654 |
1.1854 |
1.1662 |
1.1862 |
-0.0008 |
-0.07% |
| 2026-06-17 |
006459 |
人保鑫裕增强A |
1.1662 |
1.1862 |
1.1648 |
1.1848 |
0.0014 |
0.12% |
| 2026-06-16 |
006459 |
人保鑫裕增强A |
1.1648 |
1.1848 |
1.1653 |
1.1853 |
-0.0005 |
-0.04% |
| 2026-06-15 |
006459 |
人保鑫裕增强A |
1.1653 |
1.1853 |
1.1608 |
1.1808 |
0.0045 |
0.39% |
| 2026-06-12 |
006459 |
人保鑫裕增强A |
1.1608 |
1.1808 |
1.1561 |
1.1761 |
0.0047 |
0.41% |
| 2026-06-11 |
006459 |
人保鑫裕增强A |
1.1561 |
1.1761 |
1.1575 |
1.1775 |
-0.0014 |
-0.12% |
| 2026-06-10 |
006459 |
人保鑫裕增强A |
1.1575 |
1.1775 |
1.1600 |
1.1800 |
-0.0025 |
-0.22% |
| 2026-06-09 |
006459 |
人保鑫裕增强A |
1.1600 |
1.1800 |
1.1569 |
1.1769 |
0.0031 |
0.27% |
| 2026-06-08 |
006459 |
人保鑫裕增强A |
1.1569 |
1.1769 |
1.1625 |
1.1825 |
-0.0056 |
-0.48% |
| 2026-06-05 |
006459 |
人保鑫裕增强A |
1.1625 |
1.1825 |
1.1657 |
1.1857 |
-0.0032 |
-0.27% |
| 2026-06-04 |
006459 |
人保鑫裕增强A |
1.1657 |
1.1857 |
1.1680 |
1.1880 |
-0.0023 |
-0.20% |
| 2026-06-03 |
006459 |
人保鑫裕增强A |
1.1680 |
1.1880 |
1.1689 |
1.1889 |
-0.0009 |
-0.08% |
| 2026-06-02 |
006459 |
人保鑫裕增强A |
1.1689 |
1.1889 |
1.1680 |
1.1880 |
0.0009 |
0.08% |
| 2026-06-01 |
006459 |
人保鑫裕增强A |
1.1680 |
1.1880 |
1.1684 |
1.1884 |
-0.0004 |
-0.03% |
| 2026-05-29 |
006459 |
人保鑫裕增强A |
1.1684 |
1.1884 |
1.1693 |
1.1893 |
-0.0009 |
-0.08% |
| 2026-05-28 |
006459 |
人保鑫裕增强A |
1.1693 |
1.1893 |
1.1691 |
1.1891 |
0.0002 |
0.02% |
| 2026-05-27 |
006459 |
人保鑫裕增强A |
1.1691 |
1.1891 |
1.1715 |
1.1915 |
-0.0024 |
-0.20% |
| 2026-05-26 |
006459 |
人保鑫裕增强A |
1.1715 |
1.1915 |
1.1705 |
1.1905 |
0.0010 |
0.09% |
| 2026-05-25 |
006459 |
人保鑫裕增强A |
1.1705 |
1.1905 |
1.1692 |
1.1892 |
0.0013 |
0.11% |
| 2026-05-22 |
006459 |
人保鑫裕增强A |
1.1692 |
1.1892 |
1.1675 |
1.1875 |
0.0017 |
0.15% |
| 2026-05-21 |
006459 |
人保鑫裕增强A |
1.1675 |
1.1875 |
1.1717 |
1.1917 |
-0.0042 |
-0.36% |
| 2026-05-20 |
006459 |
人保鑫裕增强A |
1.1717 |
1.1917 |
1.1712 |
1.1912 |
0.0005 |
0.04% |
| 2026-05-19 |
006459 |
人保鑫裕增强A |
1.1712 |
1.1912 |
1.1700 |
1.1900 |
0.0012 |
0.10% |
| 2026-05-18 |
006459 |
人保鑫裕增强A |
1.1700 |
1.1900 |
1.1711 |
1.1911 |
-0.0011 |
-0.09% |
| 2026-05-15 |
006459 |
人保鑫裕增强A |
1.1711 |
1.1911 |
1.1740 |
1.1940 |
-0.0029 |
-0.25% |
| 2026-05-14 |
006459 |
人保鑫裕增强A |
1.1740 |
1.1940 |
1.1797 |
1.1997 |
-0.0057 |
-0.48% |
| 2026-05-13 |
006459 |
人保鑫裕增强A |
1.1797 |
1.1997 |
1.1775 |
1.1975 |
0.0022 |
0.19% |
| 2026-05-12 |
006459 |
人保鑫裕增强A |
1.1775 |
1.1975 |
1.1788 |
1.1988 |
-0.0013 |
-0.11% |
| 2026-05-11 |
006459 |
人保鑫裕增强A |
1.1788 |
1.1988 |
1.1762 |
1.1962 |
0.0026 |
0.22% |
| 2026-05-08 |
006459 |
人保鑫裕增强A |
1.1762 |
1.1962 |
1.1776 |
1.1976 |
-0.0014 |
-0.12% |
| 2026-04-30 |
006459 |
人保鑫裕增强A |
1.1742 |
1.1942 |
1.1746 |
1.1946 |
-0.0004 |
-0.03% |
| 2026-04-29 |
006459 |
人保鑫裕增强A |
1.1746 |
1.1946 |
1.1707 |
1.1907 |
0.0039 |
0.33% |
| 2026-04-28 |
006459 |
人保鑫裕增强A |
1.1707 |
1.1907 |
1.1718 |
1.1918 |
-0.0011 |
-0.09% |
| 2026-04-27 |
006459 |
人保鑫裕增强A |
1.1718 |
1.1918 |
1.1718 |
1.1918 |
0.0000 |
0.00% |
| 2026-04-24 |
006459 |
人保鑫裕增强A |
1.1718 |
1.1918 |
1.1721 |
1.1921 |
-0.0003 |
-0.03% |
| 2026-04-23 |
006459 |
人保鑫裕增强A |
1.1721 |
1.1921 |
1.1741 |
1.1941 |
-0.0020 |
-0.17% |
| 2026-04-22 |
006459 |
人保鑫裕增强A |
1.1741 |
1.1941 |
1.1723 |
1.1923 |
0.0018 |
0.15% |
| 2026-04-21 |
006459 |
人保鑫裕增强A |
1.1723 |
1.1923 |
1.1723 |
1.1923 |
0.0000 |
0.00% |
| 2026-04-20 |
006459 |
人保鑫裕增强A |
1.1723 |
1.1923 |
1.1712 |
1.1912 |
0.0011 |
0.09% |
| 2026-04-17 |
006459 |
人保鑫裕增强A |
1.1712 |
1.1912 |
1.1713 |
1.1913 |
-0.0001 |
-0.01% |
| 2026-04-16 |
006459 |
人保鑫裕增强A |
1.1713 |
1.1913 |
1.1687 |
1.1887 |
0.0026 |
0.22% |
| 2026-04-15 |
006459 |
人保鑫裕增强A |
1.1687 |
1.1887 |
1.1695 |
1.1895 |
-0.0008 |
-0.07% |
| 2026-04-14 |
006459 |
人保鑫裕增强A |
1.1695 |
1.1895 |
1.1660 |
1.1860 |
0.0035 |
0.30% |
| 2026-04-13 |
006459 |
人保鑫裕增强A |
1.1660 |
1.1860 |
1.1663 |
1.1863 |
-0.0003 |
-0.03% |
| 2026-04-10 |
006459 |
人保鑫裕增强A |
1.1663 |
1.1863 |
1.1635 |
1.1835 |
0.0028 |
0.24% |
| 2026-04-09 |
006459 |
人保鑫裕增强A |
1.1635 |
1.1835 |
1.1656 |
1.1856 |
-0.0021 |
-0.18% |
| 2026-04-08 |
006459 |
人保鑫裕增强A |
1.1656 |
1.1856 |
1.1558 |
1.1758 |
0.0098 |
0.85% |
| 2026-04-07 |
006459 |
人保鑫裕增强A |
1.1558 |
1.1758 |
1.1558 |
1.1758 |
0.0000 |
0.00% |
| 2026-04-03 |
006459 |
人保鑫裕增强A |
1.1558 |
1.1758 |
1.1574 |
1.1774 |
-0.0016 |
-0.14% |
| 2026-04-02 |
006459 |
人保鑫裕增强A |
1.1574 |
1.1774 |
1.1602 |
1.1802 |
-0.0028 |
-0.24% |
| 2026-04-01 |
006459 |
人保鑫裕增强A |
1.1602 |
1.1802 |
1.1556 |
1.1756 |
0.0046 |
0.40% |
| 2026-03-31 |
006459 |
人保鑫裕增强A |
1.1556 |
1.1756 |
1.1585 |
1.1785 |
-0.0029 |
-0.25% |
| 2026-03-30 |
006459 |
人保鑫裕增强A |
1.1585 |
1.1785 |
1.1590 |
1.1790 |
-0.0005 |
-0.04% |
| 2026-03-27 |
006459 |
人保鑫裕增强A |
1.1590 |
1.1790 |
1.1570 |
1.1770 |
0.0020 |
0.17% |
| 2026-03-26 |
006459 |
人保鑫裕增强A |
1.1570 |
1.1770 |
1.1609 |
1.1809 |
-0.0039 |
-0.34% |
| 2026-03-25 |
006459 |
人保鑫裕增强A |
1.1609 |
1.1809 |
1.1562 |
1.1762 |
0.0047 |
0.41% |
| 2026-03-24 |
006459 |
人保鑫裕增强A |
1.1562 |
1.1762 |
1.1517 |
1.1717 |
0.0045 |
0.39% |
| 2026-03-23 |
006459 |
人保鑫裕增强A |
1.1517 |
1.1717 |
1.1595 |
1.1795 |
-0.0078 |
-0.67% |
| 2026-03-20 |
006459 |
人保鑫裕增强A |
1.1595 |
1.1795 |
1.1612 |
1.1812 |
-0.0017 |
-0.15% |
| 2026-03-19 |
006459 |
人保鑫裕增强A |
1.1612 |
1.1812 |
1.1676 |
1.1876 |
-0.0064 |
-0.55% |
| 2026-03-18 |
006459 |
人保鑫裕增强A |
1.1676 |
1.1876 |
1.1657 |
1.1857 |
0.0019 |
0.16% |
| 2026-03-17 |
006459 |
人保鑫裕增强A |
1.1657 |
1.1857 |
1.1678 |
1.1878 |
-0.0021 |
-0.18% |
| 2026-03-16 |
006459 |
人保鑫裕增强A |
1.1678 |
1.1878 |
1.1691 |
1.1891 |
-0.0013 |
-0.11% |
| 2026-03-13 |
006459 |
人保鑫裕增强A |
1.1691 |
1.1891 |
1.1708 |
1.1908 |
-0.0017 |
-0.15% |
| 2026-03-12 |
006459 |
人保鑫裕增强A |
1.1708 |
1.1908 |
1.1722 |
1.1922 |
-0.0014 |
-0.12% |
| 2026-03-11 |
006459 |
人保鑫裕增强A |
1.1722 |
1.1922 |
1.1712 |
1.1912 |
0.0010 |
0.09% |
| 2026-03-10 |
006459 |
人保鑫裕增强A |
1.1712 |
1.1912 |
1.1673 |
1.1873 |
0.0039 |
0.33% |
| 2026-03-09 |
006459 |
人保鑫裕增强A |
1.1673 |
1.1873 |
1.1711 |
1.1911 |
-0.0038 |
-0.32% |
| 2026-03-06 |
006459 |
人保鑫裕增强A |
1.1711 |
1.1911 |
1.1700 |
1.1900 |
0.0011 |
0.09% |
| 2026-03-05 |
006459 |
人保鑫裕增强A |
1.1700 |
1.1900 |
1.1677 |
1.1877 |
0.0023 |
0.20% |
| 2026-03-04 |
006459 |
人保鑫裕增强A |
1.1677 |
1.1877 |
1.1698 |
1.1898 |
-0.0021 |
-0.18% |
| 2026-03-03 |
006459 |
人保鑫裕增强A |
1.1698 |
1.1898 |
1.1759 |
1.1959 |
-0.0061 |
-0.52% |
| 2026-03-02 |
006459 |
人保鑫裕增强A |
1.1759 |
1.1959 |
1.1751 |
1.1951 |
0.0008 |
0.07% |
| 2026-02-27 |
006459 |
人保鑫裕增强A |
1.1751 |
1.1951 |
1.1751 |
1.1951 |
0.0000 |
0.00% |
| 2026-02-26 |
006459 |
人保鑫裕增强A |
1.1751 |
1.1951 |
1.1761 |
1.1961 |
-0.0010 |
-0.09% |
| 2026-02-25 |
006459 |
人保鑫裕增强A |
1.1761 |
1.1961 |
1.1747 |
1.1947 |
0.0014 |
0.12% |
| 2026-02-24 |
006459 |
人保鑫裕增强A |
1.1747 |
1.1947 |
1.1720 |
1.1920 |
0.0027 |
0.23% |
| 2026-02-13 |
006459 |
人保鑫裕增强A |
1.1720 |
1.1920 |
1.1752 |
1.1952 |
-0.0032 |
-0.27% |
| 2026-02-12 |
006459 |
人保鑫裕增强A |
1.1752 |
1.1952 |
1.1745 |
1.1945 |
0.0007 |
0.06% |
| 2026-02-11 |
006459 |
人保鑫裕增强A |
1.1745 |
1.1945 |
1.1737 |
1.1937 |
0.0008 |
0.07% |
| 2026-02-10 |
006459 |
人保鑫裕增强A |
1.1737 |
1.1937 |
1.1731 |
1.1931 |
0.0006 |
0.05% |
| 2026-02-09 |
006459 |
人保鑫裕增强A |
1.1731 |
1.1931 |
1.1695 |
1.1895 |
0.0036 |
0.31% |
| 2026-02-06 |
006459 |
人保鑫裕增强A |
1.1695 |
1.1895 |
1.1697 |
1.1897 |
-0.0002 |
-0.02% |
| 2026-02-05 |
006459 |
人保鑫裕增强A |
1.1697 |
1.1897 |
1.1710 |
1.1910 |
-0.0013 |
-0.11% |
| 2026-02-04 |
006459 |
人保鑫裕增强A |
1.1710 |
1.1910 |
1.1685 |
1.1885 |
0.0025 |
0.21% |
| 2026-02-03 |
006459 |
人保鑫裕增强A |
1.1685 |
1.1885 |
1.1652 |
1.1852 |
0.0033 |
0.28% |
| 2026-02-02 |
006459 |
人保鑫裕增强A |
1.1652 |
1.1852 |
1.1702 |
1.1902 |
-0.0050 |
-0.43% |
| 2026-01-30 |
006459 |
人保鑫裕增强A |
1.1702 |
1.1902 |
1.1726 |
1.1926 |
-0.0024 |
-0.20% |
| 2026-01-29 |
006459 |
人保鑫裕增强A |
1.1726 |
1.1926 |
1.1729 |
1.1929 |
-0.0003 |
-0.03% |
| 2026-01-28 |
006459 |
人保鑫裕增强A |
1.1729 |
1.1929 |
1.1713 |
1.1913 |
0.0016 |
0.14% |
| 2026-01-27 |
006459 |
人保鑫裕增强A |
1.1713 |
1.1913 |
1.1722 |
1.1922 |
-0.0009 |
-0.08% |
| 2026-01-26 |
006459 |
人保鑫裕增强A |
1.1722 |
1.1922 |
1.1725 |
1.1925 |
-0.0003 |
-0.03% |
| 2026-01-23 |
006459 |
人保鑫裕增强A |
1.1725 |
1.1925 |
1.1710 |
1.1910 |
0.0015 |
0.13% |
| 2026-01-22 |
006459 |
人保鑫裕增强A |
1.1710 |
1.1910 |
1.1713 |
1.1913 |
-0.0003 |
-0.03% |
| 2026-01-21 |
006459 |
人保鑫裕增强A |
1.1713 |
1.1913 |
1.1703 |
1.1903 |
0.0010 |
0.09% |
| 2026-01-20 |
006459 |
人保鑫裕增强A |
1.1703 |
1.1903 |
1.1702 |
1.1902 |
0.0001 |
0.01% |
| 2026-01-19 |
006459 |
人保鑫裕增强A |
1.1702 |
1.1902 |
1.1689 |
1.1889 |
0.0013 |
0.11% |
| 2026-01-16 |
006459 |
人保鑫裕增强A |
1.1689 |
1.1889 |
1.1686 |
1.1886 |
0.0003 |
0.03% |
| 2026-01-15 |
006459 |
人保鑫裕增强A |
1.1686 |
1.1886 |
1.1663 |
1.1863 |
0.0023 |
0.20% |
| 2026-01-14 |
006459 |
人保鑫裕增强A |
1.1663 |
1.1863 |
1.1664 |
1.1864 |
-0.0001 |
-0.01% |
| 2026-01-13 |
006459 |
人保鑫裕增强A |
1.1664 |
1.1864 |
1.1675 |
1.1875 |
-0.0011 |
-0.09% |
| 2026-01-12 |
006459 |
人保鑫裕增强A |
1.1675 |
1.1875 |
1.1653 |
1.1853 |
0.0022 |
0.19% |
| 2026-01-09 |
006459 |
人保鑫裕增强A |
1.1653 |
1.1853 |
1.1626 |
1.1826 |
0.0027 |
0.23% |
| 2026-01-08 |
006459 |
人保鑫裕增强A |
1.1626 |
1.1826 |
1.1627 |
1.1827 |
-0.0001 |
-0.01% |
| 2026-01-07 |
006459 |
人保鑫裕增强A |
1.1627 |
1.1827 |
1.1632 |
1.1832 |
-0.0005 |
-0.04% |
| 2026-01-06 |
006459 |
人保鑫裕增强A |
1.1632 |
1.1832 |
1.1599 |
1.1799 |
0.0033 |
0.28% |
| 2026-01-05 |
006459 |
人保鑫裕增强A |
1.1599 |
1.1799 |
1.1558 |
1.1758 |
0.0041 |
0.35% |
| 2025-12-31 |
006459 |
人保鑫裕增强A |
1.1558 |
1.1758 |
1.1561 |
1.1761 |
-0.0003 |
-0.03% |
| 2025-12-30 |
006459 |
人保鑫裕增强A |
1.1561 |
1.1761 |
1.1554 |
1.1754 |
0.0007 |
0.06% |
| 2025-12-29 |
006459 |
人保鑫裕增强A |
1.1554 |
1.1754 |
1.1575 |
1.1775 |
-0.0021 |
-0.18% |
| 2025-12-26 |
006459 |
人保鑫裕增强A |
1.1575 |
1.1775 |
1.1564 |
1.1764 |
0.0011 |
0.10% |
| 2025-12-25 |
006459 |
人保鑫裕增强A |
1.1564 |
1.1764 |
1.1555 |
1.1755 |
0.0009 |
0.08% |
| 2025-12-24 |
006459 |
人保鑫裕增强A |
1.1555 |
1.1755 |
1.1547 |
1.1747 |
0.0008 |
0.07% |
| 2025-12-23 |
006459 |
人保鑫裕增强A |
1.1547 |
1.1747 |
1.1538 |
1.1738 |
0.0009 |
0.08% |
| 2025-12-22 |
006459 |
人保鑫裕增强A |
1.1538 |
1.1738 |
1.1530 |
1.1730 |
0.0008 |
0.07% |
| 2025-12-19 |
006459 |
人保鑫裕增强A |
1.1530 |
1.1730 |
1.1512 |
1.1712 |
0.0018 |
0.16% |
| 2025-12-18 |
006459 |
人保鑫裕增强A |
1.1512 |
1.1712 |
1.1514 |
1.1714 |
-0.0002 |
-0.02% |
| 2025-12-17 |
006459 |
人保鑫裕增强A |
1.1514 |
1.1714 |
1.1475 |
1.1675 |
0.0039 |
0.34% |
| 2025-12-16 |
006459 |
人保鑫裕增强A |
1.1475 |
1.1675 |
1.1499 |
1.1699 |
-0.0024 |
-0.21% |
| 2025-12-15 |
006459 |
人保鑫裕增强A |
1.1499 |
1.1699 |
1.1518 |
1.1718 |
-0.0019 |
-0.16% |
| 2025-12-12 |
006459 |
人保鑫裕增强A |
1.1518 |
1.1718 |
1.1505 |
1.1705 |
0.0013 |
0.11% |
| 2025-12-11 |
006459 |
人保鑫裕增强A |
1.1505 |
1.1705 |
1.1519 |
1.1719 |
-0.0014 |
-0.12% |
| 2025-12-10 |
006459 |
人保鑫裕增强A |
1.1519 |
1.1719 |
1.1515 |
1.1715 |
0.0004 |
0.03% |
| 2025-12-09 |
006459 |
人保鑫裕增强A |
1.1515 |
1.1715 |
1.1526 |
1.1726 |
-0.0011 |
-0.10% |
| 2025-12-08 |
006459 |
人保鑫裕增强A |
1.1526 |
1.1726 |
1.1522 |
1.1722 |
0.0004 |
0.03% |
| 2025-12-05 |
006459 |
人保鑫裕增强A |
1.1522 |
1.1722 |
1.1504 |
1.1704 |
0.0018 |
0.16% |
| 2025-12-04 |
006459 |
人保鑫裕增强A |
1.1504 |
1.1704 |
1.1505 |
1.1705 |
-0.0001 |
-0.01% |
| 2025-12-03 |
006459 |
人保鑫裕增强A |
1.1505 |
1.1705 |
1.1514 |
1.1714 |
-0.0009 |
-0.08% |
| 2025-12-02 |
006459 |
人保鑫裕增强A |
1.1514 |
1.1714 |
1.1531 |
1.1731 |
-0.0017 |
-0.15% |
| 2025-12-01 |
006459 |
人保鑫裕增强A |
1.1531 |
1.1731 |
1.1510 |
1.1710 |
0.0021 |
0.18% |
| 2025-11-28 |
006459 |
人保鑫裕增强A |
1.1510 |
1.1710 |
1.1502 |
1.1702 |
0.0008 |
0.07% |
| 2025-11-27 |
006459 |
人保鑫裕增强A |
1.1502 |
1.1702 |
1.1502 |
1.1702 |
0.0000 |
0.00% |
| 2025-11-26 |
006459 |
人保鑫裕增强A |
1.1502 |
1.1702 |
1.1502 |
1.1702 |
0.0000 |
0.00% |
| 2025-11-25 |
006459 |
人保鑫裕增强A |
1.1502 |
1.1702 |
1.1485 |
1.1685 |
0.0017 |
0.15% |
| 2025-11-24 |
006459 |
人保鑫裕增强A |
1.1485 |
1.1685 |
1.1480 |
1.1680 |
0.0005 |
0.04% |
| 2025-11-21 |
006459 |
人保鑫裕增强A |
1.1480 |
1.1680 |
1.1526 |
1.1726 |
-0.0046 |
-0.40% |
| 2025-11-20 |
006459 |
人保鑫裕增强A |
1.1526 |
1.1726 |
1.1535 |
1.1735 |
-0.0009 |
-0.08% |
| 2025-11-19 |
006459 |
人保鑫裕增强A |
1.1535 |
1.1735 |
1.1530 |
1.1730 |
0.0005 |
0.04% |
| 2025-11-18 |
006459 |
人保鑫裕增强A |
1.1530 |
1.1730 |
1.1530 |
1.1730 |
0.0000 |
0.00% |
| 2025-11-17 |
006459 |
人保鑫裕增强A |
1.1530 |
1.1730 |
1.1528 |
1.1728 |
0.0002 |
0.02% |
| 2025-11-14 |
006459 |
人保鑫裕增强A |
1.1528 |
1.1728 |
1.1552 |
1.1752 |
-0.0024 |
-0.21% |
| 2025-11-13 |
006459 |
人保鑫裕增强A |
1.1552 |
1.1752 |
1.1532 |
1.1732 |
0.0020 |
0.17% |
| 2025-11-12 |
006459 |
人保鑫裕增强A |
1.1532 |
1.1732 |
1.1536 |
1.1736 |
-0.0004 |
-0.03% |
| 2025-11-11 |
006459 |
人保鑫裕增强A |
1.1536 |
1.1736 |
1.1555 |
1.1755 |
-0.0019 |
-0.16% |
| 2025-11-10 |
006459 |
人保鑫裕增强A |
1.1555 |
1.1755 |
1.1544 |
1.1744 |
0.0011 |
0.10% |
| 2025-11-07 |
006459 |
人保鑫裕增强A |
1.1544 |
1.1744 |
1.1548 |
1.1748 |
-0.0004 |
-0.03% |
| 2025-11-06 |
006459 |
人保鑫裕增强A |
1.1548 |
1.1748 |
1.1527 |
1.1727 |
0.0021 |
0.18% |
| 2025-11-05 |
006459 |
人保鑫裕增强A |
1.1527 |
1.1727 |
1.1525 |
1.1725 |
0.0002 |
0.02% |
| 2025-11-04 |
006459 |
人保鑫裕增强A |
1.1525 |
1.1725 |
1.1546 |
1.1746 |
-0.0021 |
-0.18% |
| 2025-11-03 |
006459 |
人保鑫裕增强A |
1.1546 |
1.1746 |
1.1543 |
1.1743 |
0.0003 |
0.03% |
| 2025-10-31 |
006459 |
人保鑫裕增强A |
1.1543 |
1.1743 |
1.1551 |
1.1751 |
-0.0008 |
-0.07% |
| 2025-10-30 |
006459 |
人保鑫裕增强A |
1.1551 |
1.1751 |
1.1563 |
1.1763 |
-0.0012 |
-0.10% |
| 2025-10-29 |
006459 |
人保鑫裕增强A |
1.1563 |
1.1763 |
1.1534 |
1.1734 |
0.0029 |
0.25% |
| 2025-10-28 |
006459 |
人保鑫裕增强A |
1.1534 |
1.1734 |
1.1537 |
1.1737 |
-0.0003 |
-0.03% |
| 2025-10-27 |
006459 |
人保鑫裕增强A |
1.1537 |
1.1737 |
1.1512 |
1.1712 |
0.0025 |
0.22% |
| 2025-10-24 |
006459 |
人保鑫裕增强A |
1.1512 |
1.1712 |
1.1499 |
1.1699 |
0.0013 |
0.11% |
| 2025-10-23 |
006459 |
人保鑫裕增强A |
1.1499 |
1.1699 |
1.1492 |
1.1692 |
0.0007 |
0.06% |
| 2025-10-22 |
006459 |
人保鑫裕增强A |
1.1492 |
1.1692 |
1.1498 |
1.1698 |
-0.0006 |
-0.05% |
| 2025-10-21 |
006459 |
人保鑫裕增强A |
1.1498 |
1.1698 |
1.1475 |
1.1675 |
0.0023 |
0.20% |
| 2025-10-20 |
006459 |
人保鑫裕增强A |
1.1475 |
1.1675 |
1.1466 |
1.1666 |
0.0009 |
0.08% |
| 2025-10-17 |
006459 |
人保鑫裕增强A |
1.1466 |
1.1666 |
1.1511 |
1.1711 |
-0.0045 |
-0.39% |
| 2025-10-16 |
006459 |
人保鑫裕增强A |
1.1511 |
1.1711 |
1.1501 |
1.1701 |
0.0010 |
0.09% |
| 2025-10-15 |
006459 |
人保鑫裕增强A |
1.1501 |
1.1701 |
1.1475 |
1.1675 |
0.0026 |
0.23% |
| 2025-10-14 |
006459 |
人保鑫裕增强A |
1.1475 |
1.1675 |
1.1488 |
1.1688 |
-0.0013 |
-0.11% |
| 2025-10-13 |
006459 |
人保鑫裕增强A |
1.1488 |
1.1688 |
1.1493 |
1.1693 |
-0.0005 |
-0.04% |
| 2025-10-10 |
006459 |
人保鑫裕增强A |
1.1493 |
1.1693 |
1.1518 |
1.1718 |
-0.0025 |
-0.22% |
| 2025-10-09 |
006459 |
人保鑫裕增强A |
1.1518 |
1.1718 |
1.1479 |
1.1679 |
0.0039 |
0.34% |
| 2025-09-30 |
006459 |
人保鑫裕增强A |
1.1479 |
1.1679 |
1.1459 |
1.1659 |
0.0020 |
0.17% |
| 2025-09-29 |
006459 |
人保鑫裕增强A |
1.1459 |
1.1659 |
1.1436 |
1.1636 |
0.0023 |
0.20% |
| 2025-09-26 |
006459 |
人保鑫裕增强A |
1.1436 |
1.1636 |
1.1443 |
1.1643 |
-0.0007 |
-0.06% |
| 2025-09-25 |
006459 |
人保鑫裕增强A |
1.1443 |
1.1643 |
1.1440 |
1.1640 |
0.0003 |
0.03% |
| 2025-09-24 |
006459 |
人保鑫裕增强A |
1.1440 |
1.1640 |
1.1426 |
1.1626 |
0.0014 |
0.12% |
| 2025-09-23 |
006459 |
人保鑫裕增强A |
1.1426 |
1.1626 |
1.1431 |
1.1631 |
-0.0005 |
-0.04% |
| 2025-09-22 |
006459 |
人保鑫裕增强A |
1.1431 |
1.1631 |
1.1424 |
1.1624 |
0.0007 |
0.06% |
| 2025-09-19 |
006459 |
人保鑫裕增强A |
1.1424 |
1.1624 |
1.1422 |
1.1622 |
0.0002 |
0.02% |
| 2025-09-18 |
006459 |
人保鑫裕增强A |
1.1422 |
1.1622 |
1.1438 |
1.1638 |
-0.0016 |
-0.14% |
| 2025-09-17 |
006459 |
人保鑫裕增强A |
1.1438 |
1.1638 |
1.1410 |
1.1610 |
0.0028 |
0.25% |
| 2025-09-16 |
006459 |
人保鑫裕增强A |
1.1410 |
1.1610 |
1.1410 |
1.1610 |
0.0000 |
0.00% |
