浦银安盛中短债A(浦银中短债A)基金净值查询(006436)
今天最新净值
1.1305
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2415
- 成立日期：2018-10-25
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：52.8636亿
- 最近资产：16.07亿元
- 基金公司：浦银安盛基金
- 基金经理：曹治国 张蕴文
近半年,浦银安盛中短债A(006436)基金累计收益率1.07%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
006436 |
浦银安盛中短债A |
1.1305 |
1.2415 |
1.1305 |
1.2415 |
0.0000 |
0.00% |
| 2026-09-16 |
006436 |
浦银安盛中短债A |
1.1305 |
1.2415 |
1.1304 |
1.2414 |
0.0001 |
0.01% |
| 2026-09-15 |
006436 |
浦银安盛中短债A |
1.1304 |
1.2414 |
1.1304 |
1.2414 |
0.0000 |
0.00% |
| 2026-09-14 |
006436 |
浦银安盛中短债A |
1.1304 |
1.2414 |
1.1303 |
1.2413 |
0.0001 |
0.01% |
| 2026-09-11 |
006436 |
浦银安盛中短债A |
1.1303 |
1.2413 |
1.1303 |
1.2413 |
0.0000 |
0.00% |
| 2026-09-10 |
006436 |
浦银安盛中短债A |
1.1303 |
1.2413 |
1.1302 |
1.2412 |
0.0001 |
0.01% |
| 2026-09-09 |
006436 |
浦银安盛中短债A |
1.1302 |
1.2412 |
1.1302 |
1.2412 |
0.0000 |
0.00% |
| 2026-09-08 |
006436 |
浦银安盛中短债A |
1.1302 |
1.2412 |
1.1302 |
1.2412 |
0.0000 |
0.00% |
| 2026-09-07 |
006436 |
浦银安盛中短债A |
1.1302 |
1.2412 |
1.1300 |
1.2410 |
0.0002 |
0.02% |
| 2026-09-04 |
006436 |
浦银安盛中短债A |
1.1300 |
1.2410 |
1.1299 |
1.2409 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
006436 |
浦银安盛中短债A |
1.1299 |
1.2409 |
1.1299 |
1.2409 |
0.0000 |
0.00% |
| 2026-09-02 |
006436 |
浦银安盛中短债A |
1.1299 |
1.2409 |
1.1298 |
1.2408 |
0.0001 |
0.01% |
| 2026-09-01 |
006436 |
浦银安盛中短债A |
1.1298 |
1.2408 |
1.1297 |
1.2407 |
0.0001 |
0.01% |
| 2026-08-31 |
006436 |
浦银安盛中短债A |
1.1297 |
1.2407 |
1.1296 |
1.2406 |
0.0001 |
0.01% |
| 2026-08-28 |
006436 |
浦银安盛中短债A |
1.1296 |
1.2406 |
1.1296 |
1.2406 |
0.0000 |
0.00% |
| 2026-08-27 |
006436 |
浦银安盛中短债A |
1.1296 |
1.2406 |
1.1296 |
1.2406 |
0.0000 |
0.00% |
| 2026-08-26 |
006436 |
浦银安盛中短债A |
1.1296 |
1.2406 |
1.1296 |
1.2406 |
0.0000 |
0.00% |
| 2026-08-25 |
006436 |
浦银安盛中短债A |
1.1296 |
1.2406 |
1.1295 |
1.2405 |
0.0001 |
0.01% |
| 2026-08-24 |
006436 |
浦银安盛中短债A |
1.1295 |
1.2405 |
1.1294 |
1.2404 |
0.0001 |
0.01% |
| 2026-08-21 |
006436 |
浦银安盛中短债A |
1.1294 |
1.2404 |
1.1294 |
1.2404 |
0.0000 |
0.00% |
| 2026-08-20 |
006436 |
浦银安盛中短债A |
1.1294 |
1.2404 |
1.1294 |
1.2404 |
0.0000 |
0.00% |
| 2026-08-19 |
006436 |
浦银安盛中短债A |
1.1294 |
1.2404 |
1.1293 |
1.2403 |
0.0001 |
0.01% |
| 2026-08-18 |
006436 |
浦银安盛中短债A |
1.1293 |
1.2403 |
1.1292 |
1.2402 |
0.0001 |
0.01% |
| 2026-08-17 |
006436 |
浦银安盛中短债A |
1.1292 |
1.2402 |
1.1291 |
1.2401 |
0.0001 |
0.01% |
| 2026-08-14 |
006436 |
浦银安盛中短债A |
1.1291 |
1.2401 |
1.1291 |
1.2401 |
0.0000 |
0.00% |
|
|
| 2026-08-13 |
006436 |
浦银安盛中短债A |
1.1291 |
1.2401 |
1.1289 |
1.2399 |
0.0002 |
0.02% |
| 2026-08-12 |
006436 |
浦银安盛中短债A |
1.1289 |
1.2399 |
1.1289 |
1.2399 |
0.0000 |
0.00% |
| 2026-08-11 |
006436 |
浦银安盛中短债A |
1.1289 |
1.2399 |
1.1289 |
1.2399 |
0.0000 |
0.00% |
| 2026-08-10 |
006436 |
浦银安盛中短债A |
1.1289 |
1.2399 |
1.1288 |
1.2398 |
0.0001 |
0.01% |
| 2026-08-07 |
006436 |
浦银安盛中短债A |
1.1288 |
1.2398 |
1.1287 |
1.2397 |
0.0001 |
0.01% |
| 2026-08-06 |
006436 |
浦银安盛中短债A |
1.1287 |
1.2397 |
1.1287 |
1.2397 |
0.0000 |
0.00% |
| 2026-08-05 |
006436 |
浦银安盛中短债A |
1.1287 |
1.2397 |
1.1286 |
1.2396 |
0.0001 |
0.01% |
| 2026-08-04 |
006436 |
浦银安盛中短债A |
1.1286 |
1.2396 |
1.1285 |
1.2395 |
0.0001 |
0.01% |
| 2026-08-03 |
006436 |
浦银安盛中短债A |
1.1285 |
1.2395 |
1.1285 |
1.2395 |
0.0000 |
0.00% |
| 2026-07-31 |
006436 |
浦银安盛中短债A |
1.1285 |
1.2395 |
1.1284 |
1.2394 |
0.0001 |
0.01% |
| 2026-07-30 |
006436 |
浦银安盛中短债A |
1.1284 |
1.2394 |
1.1283 |
1.2393 |
0.0001 |
0.01% |
| 2026-07-29 |
006436 |
浦银安盛中短债A |
1.1283 |
1.2393 |
1.1283 |
1.2393 |
0.0000 |
0.00% |
| 2026-07-28 |
006436 |
浦银安盛中短债A |
1.1283 |
1.2393 |
1.1283 |
1.2393 |
0.0000 |
0.00% |
| 2026-07-27 |
006436 |
浦银安盛中短债A |
1.1283 |
1.2393 |
1.1282 |
1.2392 |
0.0001 |
0.01% |
| 2026-07-24 |
006436 |
浦银安盛中短债A |
1.1282 |
1.2392 |
1.1282 |
1.2392 |
0.0000 |
0.00% |
| 2026-07-23 |
006436 |
浦银安盛中短债A |
1.1282 |
1.2392 |
1.1282 |
1.2392 |
0.0000 |
0.00% |
| 2026-07-22 |
006436 |
浦银安盛中短债A |
1.1282 |
1.2392 |
1.1281 |
1.2391 |
0.0001 |
0.01% |
| 2026-07-21 |
006436 |
浦银安盛中短债A |
1.1281 |
1.2391 |
1.1280 |
1.2390 |
0.0001 |
0.01% |
| 2026-07-20 |
006436 |
浦银安盛中短债A |
1.1280 |
1.2390 |
1.1280 |
1.2390 |
0.0000 |
0.00% |
| 2026-07-17 |
006436 |
浦银安盛中短债A |
1.1280 |
1.2390 |
1.1278 |
1.2388 |
0.0002 |
0.02% |
| 2026-07-16 |
006436 |
浦银安盛中短债A |
1.1278 |
1.2388 |
1.1278 |
1.2388 |
0.0000 |
0.00% |
| 2026-07-15 |
006436 |
浦银安盛中短债A |
1.1278 |
1.2388 |
1.1278 |
1.2388 |
0.0000 |
0.00% |
| 2026-07-14 |
006436 |
浦银安盛中短债A |
1.1278 |
1.2388 |
1.1277 |
1.2387 |
0.0001 |
0.01% |
| 2026-07-13 |
006436 |
浦银安盛中短债A |
1.1277 |
1.2387 |
1.1278 |
1.2388 |
-0.0001 |
-0.01% |
| 2026-07-10 |
006436 |
浦银安盛中短债A |
1.1278 |
1.2388 |
1.1277 |
1.2387 |
0.0001 |
0.01% |
| 2026-07-09 |
006436 |
浦银安盛中短债A |
1.1277 |
1.2387 |
1.1277 |
1.2387 |
0.0000 |
0.00% |
| 2026-07-08 |
006436 |
浦银安盛中短债A |
1.1277 |
1.2387 |
1.1275 |
1.2385 |
0.0002 |
0.02% |
| 2026-07-07 |
006436 |
浦银安盛中短债A |
1.1275 |
1.2385 |
1.1275 |
1.2385 |
0.0000 |
0.00% |
| 2026-07-06 |
006436 |
浦银安盛中短债A |
1.1275 |
1.2385 |
1.1270 |
1.2380 |
0.0005 |
0.04% |
| 2026-07-03 |
006436 |
浦银安盛中短债A |
1.1270 |
1.2380 |
1.1270 |
1.2380 |
0.0000 |
0.00% |
| 2026-07-02 |
006436 |
浦银安盛中短债A |
1.1270 |
1.2380 |
1.1269 |
1.2379 |
0.0001 |
0.01% |
| 2026-07-01 |
006436 |
浦银安盛中短债A |
1.1269 |
1.2379 |
1.1274 |
1.2384 |
-0.0005 |
-0.04% |
| 2026-06-30 |
006436 |
浦银安盛中短债A |
1.1274 |
1.2384 |
1.1275 |
1.2385 |
-0.0001 |
-0.01% |
| 2026-06-29 |
006436 |
浦银安盛中短债A |
1.1275 |
1.2385 |
1.1271 |
1.2381 |
0.0004 |
0.04% |
| 2026-06-26 |
006436 |
浦银安盛中短债A |
1.1271 |
1.2381 |
1.1270 |
1.2380 |
0.0001 |
0.01% |
| 2026-06-25 |
006436 |
浦银安盛中短债A |
1.1270 |
1.2380 |
1.1265 |
1.2375 |
0.0005 |
0.04% |
| 2026-06-24 |
006436 |
浦银安盛中短债A |
1.1265 |
1.2375 |
1.1265 |
1.2375 |
0.0000 |
0.00% |
| 2026-06-23 |
006436 |
浦银安盛中短债A |
1.1265 |
1.2375 |
1.1266 |
1.2376 |
-0.0001 |
-0.01% |
| 2026-06-22 |
006436 |
浦银安盛中短债A |
1.1266 |
1.2376 |
1.1265 |
1.2375 |
0.0001 |
0.01% |
| 2026-06-18 |
006436 |
浦银安盛中短债A |
1.1265 |
1.2375 |
1.1262 |
1.2372 |
0.0003 |
0.03% |
| 2026-06-17 |
006436 |
浦银安盛中短债A |
1.1262 |
1.2372 |
1.1257 |
1.2367 |
0.0005 |
0.04% |
| 2026-06-16 |
006436 |
浦银安盛中短债A |
1.1257 |
1.2367 |
1.1253 |
1.2363 |
0.0004 |
0.04% |
| 2026-06-15 |
006436 |
浦银安盛中短债A |
1.1253 |
1.2363 |
1.1251 |
1.2361 |
0.0002 |
0.02% |
| 2026-06-12 |
006436 |
浦银安盛中短债A |
1.1251 |
1.2361 |
1.1249 |
1.2359 |
0.0002 |
0.02% |
| 2026-06-11 |
006436 |
浦银安盛中短债A |
1.1249 |
1.2359 |
1.1254 |
1.2364 |
-0.0005 |
-0.04% |
| 2026-06-10 |
006436 |
浦银安盛中短债A |
1.1254 |
1.2364 |
1.1259 |
1.2369 |
-0.0005 |
-0.04% |
| 2026-06-09 |
006436 |
浦银安盛中短债A |
1.1259 |
1.2369 |
1.1262 |
1.2372 |
-0.0003 |
-0.03% |
| 2026-06-08 |
006436 |
浦银安盛中短债A |
1.1262 |
1.2372 |
1.1263 |
1.2373 |
-0.0001 |
-0.01% |
| 2026-06-05 |
006436 |
浦银安盛中短债A |
1.1263 |
1.2373 |
1.1263 |
1.2373 |
0.0000 |
0.00% |
| 2026-06-04 |
006436 |
浦银安盛中短债A |
1.1263 |
1.2373 |
1.1262 |
1.2372 |
0.0001 |
0.01% |
| 2026-06-03 |
006436 |
浦银安盛中短债A |
1.1262 |
1.2372 |
1.1262 |
1.2372 |
0.0000 |
0.00% |
| 2026-06-02 |
006436 |
浦银安盛中短债A |
1.1262 |
1.2372 |
1.1262 |
1.2372 |
0.0000 |
0.00% |
| 2026-06-01 |
006436 |
浦银安盛中短债A |
1.1262 |
1.2372 |
1.1258 |
1.2368 |
0.0004 |
0.04% |
| 2026-05-29 |
006436 |
浦银安盛中短债A |
1.1258 |
1.2368 |
1.1256 |
1.2366 |
0.0002 |
0.02% |
| 2026-05-28 |
006436 |
浦银安盛中短债A |
1.1256 |
1.2366 |
1.1254 |
1.2364 |
0.0002 |
0.02% |
| 2026-05-27 |
006436 |
浦银安盛中短债A |
1.1254 |
1.2364 |
1.1251 |
1.2361 |
0.0003 |
0.03% |
| 2026-05-26 |
006436 |
浦银安盛中短债A |
1.1251 |
1.2361 |
1.1248 |
1.2358 |
0.0003 |
0.03% |
| 2026-05-25 |
006436 |
浦银安盛中短债A |
1.1248 |
1.2358 |
1.1246 |
1.2356 |
0.0002 |
0.02% |
| 2026-05-22 |
006436 |
浦银安盛中短债A |
1.1246 |
1.2356 |
1.1246 |
1.2356 |
0.0000 |
0.00% |
| 2026-05-21 |
006436 |
浦银安盛中短债A |
1.1246 |
1.2356 |
1.1246 |
1.2356 |
0.0000 |
0.00% |
| 2026-05-20 |
006436 |
浦银安盛中短债A |
1.1246 |
1.2356 |
1.1246 |
1.2356 |
0.0000 |
0.00% |
| 2026-05-19 |
006436 |
浦银安盛中短债A |
1.1246 |
1.2356 |
1.1241 |
1.2351 |
0.0005 |
0.04% |
| 2026-05-18 |
006436 |
浦银安盛中短债A |
1.1241 |
1.2351 |
1.1240 |
1.2350 |
0.0001 |
0.01% |
| 2026-05-15 |
006436 |
浦银安盛中短债A |
1.1240 |
1.2350 |
1.1239 |
1.2349 |
0.0001 |
0.01% |
| 2026-05-14 |
006436 |
浦银安盛中短债A |
1.1239 |
1.2349 |
1.1239 |
1.2349 |
0.0000 |
0.00% |
| 2026-05-13 |
006436 |
浦银安盛中短债A |
1.1239 |
1.2349 |
1.1237 |
1.2347 |
0.0002 |
0.02% |
| 2026-05-12 |
006436 |
浦银安盛中短债A |
1.1237 |
1.2347 |
1.1235 |
1.2345 |
0.0002 |
0.02% |
| 2026-05-11 |
006436 |
浦银安盛中短债A |
1.1235 |
1.2345 |
1.1232 |
1.2342 |
0.0003 |
0.03% |
| 2026-05-08 |
006436 |
浦银安盛中短债A |
1.1232 |
1.2342 |
1.1230 |
1.2340 |
0.0002 |
0.02% |
| 2026-04-30 |
006436 |
浦银安盛中短债A |
1.1230 |
1.2340 |
1.1230 |
1.2340 |
0.0000 |
0.00% |
| 2026-04-29 |
006436 |
浦银安盛中短债A |
1.1230 |
1.2340 |
1.1228 |
1.2338 |
0.0002 |
0.02% |
| 2026-04-28 |
006436 |
浦银安盛中短债A |
1.1228 |
1.2338 |
1.1226 |
1.2336 |
0.0002 |
0.02% |
| 2026-04-27 |
006436 |
浦银安盛中短债A |
1.1226 |
1.2336 |
1.1227 |
1.2337 |
-0.0001 |
-0.01% |
| 2026-04-24 |
006436 |
浦银安盛中短债A |
1.1227 |
1.2337 |
1.1227 |
1.2337 |
0.0000 |
0.00% |
| 2026-04-23 |
006436 |
浦银安盛中短债A |
1.1227 |
1.2337 |
1.1228 |
1.2338 |
-0.0001 |
-0.01% |
| 2026-04-22 |
006436 |
浦银安盛中短债A |
1.1228 |
1.2338 |
1.1225 |
1.2335 |
0.0003 |
0.03% |
| 2026-04-21 |
006436 |
浦银安盛中短债A |
1.1225 |
1.2335 |
1.1223 |
1.2333 |
0.0002 |
0.02% |
| 2026-04-20 |
006436 |
浦银安盛中短债A |
1.1223 |
1.2333 |
1.1220 |
1.2330 |
0.0003 |
0.03% |
| 2026-04-17 |
006436 |
浦银安盛中短债A |
1.1220 |
1.2330 |
1.1217 |
1.2327 |
0.0003 |
0.03% |
| 2026-04-16 |
006436 |
浦银安盛中短债A |
1.1217 |
1.2327 |
1.1217 |
1.2327 |
0.0000 |
0.00% |
| 2026-04-15 |
006436 |
浦银安盛中短债A |
1.1217 |
1.2327 |
1.1216 |
1.2326 |
0.0001 |
0.01% |
| 2026-04-14 |
006436 |
浦银安盛中短债A |
1.1216 |
1.2326 |
1.1214 |
1.2324 |
0.0002 |
0.02% |
| 2026-04-13 |
006436 |
浦银安盛中短债A |
1.1214 |
1.2324 |
1.1213 |
1.2323 |
0.0001 |
0.01% |
| 2026-04-10 |
006436 |
浦银安盛中短债A |
1.1213 |
1.2323 |
1.1213 |
1.2323 |
0.0000 |
0.00% |
| 2026-04-09 |
006436 |
浦银安盛中短债A |
1.1213 |
1.2323 |
1.1212 |
1.2322 |
0.0001 |
0.01% |
| 2026-04-08 |
006436 |
浦银安盛中短债A |
1.1212 |
1.2322 |
1.1211 |
1.2321 |
0.0001 |
0.01% |
| 2026-04-07 |
006436 |
浦银安盛中短债A |
1.1211 |
1.2321 |
1.1207 |
1.2317 |
0.0004 |
0.04% |
| 2026-04-03 |
006436 |
浦银安盛中短债A |
1.1207 |
1.2317 |
1.1203 |
1.2313 |
0.0004 |
0.04% |
| 2026-04-02 |
006436 |
浦银安盛中短债A |
1.1203 |
1.2313 |
1.1203 |
1.2313 |
0.0000 |
0.00% |
| 2026-04-01 |
006436 |
浦银安盛中短债A |
1.1203 |
1.2313 |
1.1203 |
1.2313 |
0.0000 |
0.00% |
| 2026-03-31 |
006436 |
浦银安盛中短债A |
1.1203 |
1.2313 |
1.1202 |
1.2312 |
0.0001 |
0.01% |
| 2026-03-30 |
006436 |
浦银安盛中短债A |
1.1202 |
1.2312 |
1.1198 |
1.2308 |
0.0004 |
0.04% |
| 2026-03-27 |
006436 |
浦银安盛中短债A |
1.1198 |
1.2308 |
1.1196 |
1.2306 |
0.0002 |
0.02% |
| 2026-03-26 |
006436 |
浦银安盛中短债A |
1.1196 |
1.2306 |
1.1194 |
1.2304 |
0.0002 |
0.02% |
| 2026-03-25 |
006436 |
浦银安盛中短债A |
1.1194 |
1.2304 |
1.1192 |
1.2302 |
0.0002 |
0.02% |
| 2026-03-24 |
006436 |
浦银安盛中短债A |
1.1192 |
1.2302 |
1.1191 |
1.2301 |
0.0001 |
0.01% |
| 2026-03-23 |
006436 |
浦银安盛中短债A |
1.1191 |
1.2301 |
1.1191 |
1.2301 |
0.0000 |
0.00% |
| 2026-03-20 |
006436 |
浦银安盛中短债A |
1.1191 |
1.2301 |
1.1190 |
1.2300 |
0.0001 |
0.01% |
| 2026-03-19 |
006436 |
浦银安盛中短债A |
1.1190 |
1.2300 |
1.1188 |
1.2298 |
0.0002 |
0.02% |
| 2026-03-18 |
006436 |
浦银安盛中短债A |
1.1188 |
1.2298 |
1.1185 |
1.2295 |
0.0003 |
0.03% |
