信澳先进智造股票型A(信达澳银先进智造股票)基金净值查询(006257)
今天最新净值
2.6472
0.0300 1.15%
2026-09-16
盘中实时估值(仅供参考)
2.2685
0.0190 0.8433%
2026-03-24 15:39:58
- 累计净值：3.2675
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：10.4355亿
- 最近资产：7.62亿元
- 基金公司：信达澳银基金
- 基金经理：齐兴方
近一年信澳先进智造股票型A|信达澳银先进智造股票基金净值查询
近一年,信澳先进智造股票型A(006257)基金累计收益率15.26%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006257 |
信澳先进智造股票型A |
2.7662 |
3.3865 |
2.6472 |
3.2675 |
0.1190 |
4.50% |
| 2026-09-15 |
006257 |
信澳先进智造股票型A |
2.6472 |
3.2675 |
2.6172 |
3.2375 |
0.0300 |
1.15% |
| 2026-09-14 |
006257 |
信澳先进智造股票型A |
2.6172 |
3.2375 |
2.6149 |
3.2352 |
0.0023 |
0.09% |
| 2026-09-11 |
006257 |
信澳先进智造股票型A |
2.6149 |
3.2352 |
2.6727 |
3.2930 |
-0.0578 |
-2.21% |
| 2026-09-10 |
006257 |
信澳先进智造股票型A |
2.6727 |
3.2930 |
2.6933 |
3.3136 |
-0.0206 |
-0.76% |
| 2026-09-09 |
006257 |
信澳先进智造股票型A |
2.6933 |
3.3136 |
2.7216 |
3.3419 |
-0.0283 |
-1.05% |
| 2026-09-08 |
006257 |
信澳先进智造股票型A |
2.7216 |
3.3419 |
2.7562 |
3.3765 |
-0.0346 |
-1.27% |
| 2026-09-07 |
006257 |
信澳先进智造股票型A |
2.7562 |
3.3765 |
2.6471 |
3.2674 |
0.1091 |
4.12% |
| 2026-09-04 |
006257 |
信澳先进智造股票型A |
2.6471 |
3.2674 |
2.7574 |
3.3777 |
-0.1103 |
-4.17% |
| 2026-09-03 |
006257 |
信澳先进智造股票型A |
2.7574 |
3.3777 |
2.7922 |
3.4125 |
-0.0348 |
-1.26% |
|
|
| 2026-09-02 |
006257 |
信澳先进智造股票型A |
2.7922 |
3.4125 |
2.8154 |
3.4357 |
-0.0232 |
-0.82% |
| 2026-09-01 |
006257 |
信澳先进智造股票型A |
2.8154 |
3.4357 |
2.8980 |
3.5183 |
-0.0826 |
-2.93% |
| 2026-08-31 |
006257 |
信澳先进智造股票型A |
2.8980 |
3.5183 |
2.8148 |
3.4351 |
0.0832 |
2.96% |
| 2026-08-28 |
006257 |
信澳先进智造股票型A |
2.8148 |
3.4351 |
2.8485 |
3.4688 |
-0.0337 |
-1.18% |
| 2026-08-27 |
006257 |
信澳先进智造股票型A |
2.8485 |
3.4688 |
2.7080 |
3.3283 |
0.1405 |
5.19% |
| 2026-08-26 |
006257 |
信澳先进智造股票型A |
2.7080 |
3.3283 |
2.6896 |
3.3099 |
0.0184 |
0.68% |
| 2026-08-25 |
006257 |
信澳先进智造股票型A |
2.6896 |
3.3099 |
2.7092 |
3.3295 |
-0.0196 |
-0.72% |
| 2026-08-24 |
006257 |
信澳先进智造股票型A |
2.7092 |
3.3295 |
2.7594 |
3.3797 |
-0.0502 |
-1.82% |
| 2026-08-21 |
006257 |
信澳先进智造股票型A |
2.7594 |
3.3797 |
2.7630 |
3.3833 |
-0.0036 |
-0.13% |
| 2026-08-20 |
006257 |
信澳先进智造股票型A |
2.7630 |
3.3833 |
2.7104 |
3.3307 |
0.0526 |
1.94% |
| 2026-08-19 |
006257 |
信澳先进智造股票型A |
2.7104 |
3.3307 |
2.9600 |
3.5803 |
-0.2496 |
-9.21% |
| 2026-08-18 |
006257 |
信澳先进智造股票型A |
2.9600 |
3.5803 |
2.9872 |
3.6075 |
-0.0272 |
-0.91% |
| 2026-08-17 |
006257 |
信澳先进智造股票型A |
2.9872 |
3.6075 |
2.8344 |
3.4547 |
0.1528 |
5.39% |
| 2026-08-14 |
006257 |
信澳先进智造股票型A |
2.8344 |
3.4547 |
2.7946 |
3.4149 |
0.0398 |
1.42% |
| 2026-08-13 |
006257 |
信澳先进智造股票型A |
2.7946 |
3.4149 |
2.8372 |
3.4575 |
-0.0426 |
-1.52% |
|
|
| 2026-08-12 |
006257 |
信澳先进智造股票型A |
2.8372 |
3.4575 |
2.7899 |
3.4102 |
0.0473 |
1.70% |
| 2026-08-11 |
006257 |
信澳先进智造股票型A |
2.7899 |
3.4102 |
2.8102 |
3.4305 |
-0.0203 |
-0.72% |
| 2026-08-10 |
006257 |
信澳先进智造股票型A |
2.8102 |
3.4305 |
2.8058 |
3.4261 |
0.0044 |
0.16% |
| 2026-08-07 |
006257 |
信澳先进智造股票型A |
2.8058 |
3.4261 |
2.7087 |
3.3290 |
0.0971 |
3.58% |
| 2026-08-06 |
006257 |
信澳先进智造股票型A |
2.7087 |
3.3290 |
2.6749 |
3.2952 |
0.0338 |
1.26% |
| 2026-08-05 |
006257 |
信澳先进智造股票型A |
2.6749 |
3.2952 |
2.5346 |
3.1549 |
0.1403 |
5.54% |
| 2026-08-04 |
006257 |
信澳先进智造股票型A |
2.5346 |
3.1549 |
2.4055 |
3.0258 |
0.1291 |
5.37% |
| 2026-08-03 |
006257 |
信澳先进智造股票型A |
2.4055 |
3.0258 |
2.5406 |
3.1609 |
-0.1351 |
-5.62% |
| 2026-07-31 |
006257 |
信澳先进智造股票型A |
2.5406 |
3.1609 |
2.4356 |
3.0559 |
0.1050 |
4.31% |
| 2026-07-30 |
006257 |
信澳先进智造股票型A |
2.4356 |
3.0559 |
2.6510 |
3.2713 |
-0.2154 |
-8.84% |
| 2026-07-29 |
006257 |
信澳先进智造股票型A |
2.6510 |
3.2713 |
2.6829 |
3.3032 |
-0.0319 |
-1.20% |
| 2026-07-28 |
006257 |
信澳先进智造股票型A |
2.6829 |
3.3032 |
2.8517 |
3.4720 |
-0.1688 |
-5.92% |
| 2026-07-27 |
006257 |
信澳先进智造股票型A |
2.8517 |
3.4720 |
2.7818 |
3.4021 |
0.0699 |
2.51% |
| 2026-07-24 |
006257 |
信澳先进智造股票型A |
2.7818 |
3.4021 |
2.7594 |
3.3797 |
0.0224 |
0.81% |
| 2026-07-23 |
006257 |
信澳先进智造股票型A |
2.7594 |
3.3797 |
2.8842 |
3.5045 |
-0.1248 |
-4.52% |
| 2026-07-22 |
006257 |
信澳先进智造股票型A |
2.8842 |
3.5045 |
2.9095 |
3.5298 |
-0.0253 |
-0.87% |
| 2026-07-21 |
006257 |
信澳先进智造股票型A |
2.9095 |
3.5298 |
2.5991 |
3.2194 |
0.3104 |
11.94% |
| 2026-07-20 |
006257 |
信澳先进智造股票型A |
2.5991 |
3.2194 |
2.6803 |
3.3006 |
-0.0812 |
-3.03% |
| 2026-07-17 |
006257 |
信澳先进智造股票型A |
2.6803 |
3.3006 |
2.9740 |
3.5943 |
-0.2937 |
-10.96% |
| 2026-07-16 |
006257 |
信澳先进智造股票型A |
2.9740 |
3.5943 |
3.1322 |
3.7525 |
-0.1582 |
-5.32% |
| 2026-07-15 |
006257 |
信澳先进智造股票型A |
3.1322 |
3.7525 |
3.2772 |
3.8975 |
-0.1450 |
-4.63% |
| 2026-07-14 |
006257 |
信澳先进智造股票型A |
3.2772 |
3.8975 |
3.2250 |
3.8453 |
0.0522 |
1.62% |
| 2026-07-13 |
006257 |
信澳先进智造股票型A |
3.2250 |
3.8453 |
3.4307 |
4.0510 |
-0.2057 |
-6.38% |
| 2026-07-10 |
006257 |
信澳先进智造股票型A |
3.4307 |
4.0510 |
3.6398 |
4.2601 |
-0.2091 |
-6.09% |
| 2026-07-09 |
006257 |
信澳先进智造股票型A |
3.6398 |
4.2601 |
3.4310 |
4.0513 |
0.2088 |
6.09% |
| 2026-07-08 |
006257 |
信澳先进智造股票型A |
3.4310 |
4.0513 |
3.3960 |
4.0163 |
0.0350 |
1.03% |
| 2026-07-07 |
006257 |
信澳先进智造股票型A |
3.3960 |
4.0163 |
3.3995 |
4.0198 |
-0.0035 |
-0.10% |
| 2026-07-06 |
006257 |
信澳先进智造股票型A |
3.3995 |
4.0198 |
3.4395 |
4.0598 |
-0.0400 |
-1.16% |
| 2026-07-03 |
006257 |
信澳先进智造股票型A |
3.4395 |
4.0598 |
3.5310 |
4.1513 |
-0.0915 |
-2.66% |
| 2026-07-02 |
006257 |
信澳先进智造股票型A |
3.5310 |
4.1513 |
3.8153 |
4.4356 |
-0.2843 |
-8.05% |
| 2026-07-01 |
006257 |
信澳先进智造股票型A |
3.8153 |
4.4356 |
3.7903 |
4.4106 |
0.0250 |
0.66% |
| 2026-06-30 |
006257 |
信澳先进智造股票型A |
3.7903 |
4.4106 |
3.5680 |
4.1883 |
0.2223 |
6.23% |
| 2026-06-29 |
006257 |
信澳先进智造股票型A |
3.5680 |
4.1883 |
3.4876 |
4.1079 |
0.0804 |
2.31% |
| 2026-06-26 |
006257 |
信澳先进智造股票型A |
3.4876 |
4.1079 |
3.4834 |
4.1037 |
0.0042 |
0.12% |
| 2026-06-25 |
006257 |
信澳先进智造股票型A |
3.4834 |
4.1037 |
3.3701 |
3.9904 |
0.1133 |
3.36% |
| 2026-06-24 |
006257 |
信澳先进智造股票型A |
3.3701 |
3.9904 |
3.1440 |
3.7643 |
0.2261 |
7.19% |
| 2026-06-23 |
006257 |
信澳先进智造股票型A |
3.1440 |
3.7643 |
3.1452 |
3.7655 |
-0.0012 |
-0.04% |
| 2026-06-22 |
006257 |
信澳先进智造股票型A |
3.1452 |
3.7655 |
3.1191 |
3.7394 |
0.0261 |
0.84% |
| 2026-06-18 |
006257 |
信澳先进智造股票型A |
3.1191 |
3.7394 |
3.0552 |
3.6755 |
0.0639 |
2.09% |
| 2026-06-17 |
006257 |
信澳先进智造股票型A |
3.0552 |
3.6755 |
2.9104 |
3.5307 |
0.1448 |
4.98% |
| 2026-06-16 |
006257 |
信澳先进智造股票型A |
2.9104 |
3.5307 |
2.8548 |
3.4751 |
0.0556 |
1.95% |
| 2026-06-15 |
006257 |
信澳先进智造股票型A |
2.8548 |
3.4751 |
2.6776 |
3.2979 |
0.1772 |
6.62% |
| 2026-06-12 |
006257 |
信澳先进智造股票型A |
2.6776 |
3.2979 |
2.6710 |
3.2913 |
0.0066 |
0.25% |
| 2026-06-11 |
006257 |
信澳先进智造股票型A |
2.6710 |
3.2913 |
2.6308 |
3.2511 |
0.0402 |
1.53% |
| 2026-06-10 |
006257 |
信澳先进智造股票型A |
2.6308 |
3.2511 |
2.6491 |
3.2694 |
-0.0183 |
-0.69% |
| 2026-06-09 |
006257 |
信澳先进智造股票型A |
2.6491 |
3.2694 |
2.5089 |
3.1292 |
0.1402 |
5.59% |
| 2026-06-08 |
006257 |
信澳先进智造股票型A |
2.5089 |
3.1292 |
2.6181 |
3.2384 |
-0.1092 |
-4.35% |
| 2026-06-05 |
006257 |
信澳先进智造股票型A |
2.6181 |
3.2384 |
2.6596 |
3.2799 |
-0.0415 |
-1.56% |
| 2026-06-04 |
006257 |
信澳先进智造股票型A |
2.6596 |
3.2799 |
2.6169 |
3.2372 |
0.0427 |
1.63% |
| 2026-06-03 |
006257 |
信澳先进智造股票型A |
2.6169 |
3.2372 |
2.5776 |
3.1979 |
0.0393 |
1.52% |
| 2026-06-02 |
006257 |
信澳先进智造股票型A |
2.5776 |
3.1979 |
2.5898 |
3.2101 |
-0.0122 |
-0.47% |
| 2026-06-01 |
006257 |
信澳先进智造股票型A |
2.5898 |
3.2101 |
2.6879 |
3.3082 |
-0.0981 |
-3.65% |
| 2026-05-29 |
006257 |
信澳先进智造股票型A |
2.6879 |
3.3082 |
2.8431 |
3.4634 |
-0.1552 |
-5.77% |
| 2026-05-28 |
006257 |
信澳先进智造股票型A |
2.8431 |
3.4634 |
2.7886 |
3.4089 |
0.0545 |
1.95% |
| 2026-05-27 |
006257 |
信澳先进智造股票型A |
2.7886 |
3.4089 |
2.8411 |
3.4614 |
-0.0525 |
-1.85% |
| 2026-05-26 |
006257 |
信澳先进智造股票型A |
2.8411 |
3.4614 |
2.9148 |
3.5351 |
-0.0737 |
-2.59% |
| 2026-05-25 |
006257 |
信澳先进智造股票型A |
2.9148 |
3.5351 |
2.8261 |
3.4464 |
0.0887 |
3.14% |
| 2026-05-22 |
006257 |
信澳先进智造股票型A |
2.8261 |
3.4464 |
2.7350 |
3.3553 |
0.0911 |
3.33% |
| 2026-05-21 |
006257 |
信澳先进智造股票型A |
2.7350 |
3.3553 |
2.9227 |
3.5430 |
-0.1877 |
-6.86% |
| 2026-05-20 |
006257 |
信澳先进智造股票型A |
2.9227 |
3.5430 |
2.8253 |
3.4456 |
0.0974 |
3.45% |
| 2026-05-19 |
006257 |
信澳先进智造股票型A |
2.8253 |
3.4456 |
2.7398 |
3.3601 |
0.0855 |
3.12% |
| 2026-05-18 |
006257 |
信澳先进智造股票型A |
2.7398 |
3.3601 |
2.7101 |
3.3304 |
0.0297 |
1.10% |
| 2026-05-15 |
006257 |
信澳先进智造股票型A |
2.7101 |
3.3304 |
2.7499 |
3.3702 |
-0.0398 |
-1.45% |
| 2026-05-14 |
006257 |
信澳先进智造股票型A |
2.7499 |
3.3702 |
2.7357 |
3.3560 |
0.0142 |
0.52% |
| 2026-05-13 |
006257 |
信澳先进智造股票型A |
2.7357 |
3.3560 |
2.6853 |
3.3056 |
0.0504 |
1.88% |
| 2026-05-12 |
006257 |
信澳先进智造股票型A |
2.6853 |
3.3056 |
2.6793 |
3.2996 |
0.0060 |
0.22% |
| 2026-05-11 |
006257 |
信澳先进智造股票型A |
2.6793 |
3.2996 |
2.5746 |
3.1949 |
0.1047 |
4.07% |
| 2026-05-08 |
006257 |
信澳先进智造股票型A |
2.5746 |
3.1949 |
2.5875 |
3.2078 |
-0.0129 |
-0.50% |
| 2026-04-30 |
006257 |
信澳先进智造股票型A |
2.4233 |
3.0436 |
2.4037 |
3.0240 |
0.0196 |
0.82% |
| 2026-04-29 |
006257 |
信澳先进智造股票型A |
2.4037 |
3.0240 |
2.3993 |
3.0196 |
0.0044 |
0.18% |
| 2026-04-28 |
006257 |
信澳先进智造股票型A |
2.3993 |
3.0196 |
2.4638 |
3.0841 |
-0.0645 |
-2.69% |
| 2026-04-27 |
006257 |
信澳先进智造股票型A |
2.4638 |
3.0841 |
2.3749 |
2.9952 |
0.0889 |
3.74% |
| 2026-04-24 |
006257 |
信澳先进智造股票型A |
2.3749 |
2.9952 |
2.3498 |
2.9701 |
0.0251 |
1.07% |
| 2026-04-23 |
006257 |
信澳先进智造股票型A |
2.3498 |
2.9701 |
2.4083 |
3.0286 |
-0.0585 |
-2.49% |
| 2026-04-22 |
006257 |
信澳先进智造股票型A |
2.4083 |
3.0286 |
2.3398 |
2.9601 |
0.0685 |
2.93% |
| 2026-04-21 |
006257 |
信澳先进智造股票型A |
2.3398 |
2.9601 |
2.3396 |
2.9599 |
0.0002 |
0.01% |
| 2026-04-20 |
006257 |
信澳先进智造股票型A |
2.3396 |
2.9599 |
2.3233 |
2.9436 |
0.0163 |
0.70% |
| 2026-04-17 |
006257 |
信澳先进智造股票型A |
2.3233 |
2.9436 |
2.3047 |
2.9250 |
0.0186 |
0.81% |
| 2026-04-16 |
006257 |
信澳先进智造股票型A |
2.3047 |
2.9250 |
2.2706 |
2.8909 |
0.0341 |
1.50% |
| 2026-04-15 |
006257 |
信澳先进智造股票型A |
2.2706 |
2.8909 |
2.2894 |
2.9097 |
-0.0188 |
-0.82% |
| 2026-04-14 |
006257 |
信澳先进智造股票型A |
2.2894 |
2.9097 |
2.2352 |
2.8555 |
0.0542 |
2.42% |
| 2026-04-13 |
006257 |
信澳先进智造股票型A |
2.2352 |
2.8555 |
2.2393 |
2.8596 |
-0.0041 |
-0.18% |
| 2026-04-10 |
006257 |
信澳先进智造股票型A |
2.2393 |
2.8596 |
2.2061 |
2.8264 |
0.0332 |
1.50% |
| 2026-04-09 |
006257 |
信澳先进智造股票型A |
2.2061 |
2.8264 |
2.2243 |
2.8446 |
-0.0182 |
-0.82% |
| 2026-04-08 |
006257 |
信澳先进智造股票型A |
2.2243 |
2.8446 |
2.0816 |
2.7019 |
0.1427 |
6.86% |
| 2026-04-07 |
006257 |
信澳先进智造股票型A |
2.0816 |
2.7019 |
2.0632 |
2.6835 |
0.0184 |
0.89% |
| 2026-04-03 |
006257 |
信澳先进智造股票型A |
2.0632 |
2.6835 |
2.0620 |
2.6823 |
0.0012 |
0.06% |
| 2026-04-02 |
006257 |
信澳先进智造股票型A |
2.0620 |
2.6823 |
2.1299 |
2.7502 |
-0.0679 |
-3.29% |
| 2026-04-01 |
006257 |
信澳先进智造股票型A |
2.1299 |
2.7502 |
2.0720 |
2.6923 |
0.0579 |
2.79% |
| 2026-03-31 |
006257 |
信澳先进智造股票型A |
2.0720 |
2.6923 |
2.1031 |
2.7234 |
-0.0311 |
-1.48% |
| 2026-03-30 |
006257 |
信澳先进智造股票型A |
2.1031 |
2.7234 |
2.1047 |
2.7250 |
-0.0016 |
-0.08% |
| 2026-03-27 |
006257 |
信澳先进智造股票型A |
2.1047 |
2.7250 |
2.0687 |
2.6890 |
0.0360 |
1.74% |
| 2026-03-26 |
006257 |
信澳先进智造股票型A |
2.0687 |
2.6890 |
2.1416 |
2.7619 |
-0.0729 |
-3.52% |
| 2026-03-25 |
006257 |
信澳先进智造股票型A |
2.1416 |
2.7619 |
2.1050 |
2.7253 |
0.0366 |
1.74% |
| 2026-03-24 |
006257 |
信澳先进智造股票型A |
2.1050 |
2.7253 |
2.0619 |
2.6822 |
0.0431 |
2.09% |
| 2026-03-23 |
006257 |
信澳先进智造股票型A |
2.0619 |
2.6822 |
2.1875 |
2.8078 |
-0.1256 |
-6.09% |
| 2026-03-20 |
006257 |
信澳先进智造股票型A |
2.1875 |
2.8078 |
2.2245 |
2.8448 |
-0.0370 |
-1.66% |
| 2026-03-19 |
006257 |
信澳先进智造股票型A |
2.2245 |
2.8448 |
2.3009 |
2.9212 |
-0.0764 |
-3.32% |
| 2026-03-18 |
006257 |
信澳先进智造股票型A |
2.3009 |
2.9212 |
2.2495 |
2.8698 |
0.0514 |
2.28% |
| 2026-03-17 |
006257 |
信澳先进智造股票型A |
2.2495 |
2.8698 |
2.3105 |
2.9308 |
-0.0610 |
-2.64% |
| 2026-03-16 |
006257 |
信澳先进智造股票型A |
2.3105 |
2.9308 |
2.2587 |
2.8790 |
0.0518 |
2.29% |
| 2026-03-13 |
006257 |
信澳先进智造股票型A |
2.2587 |
2.8790 |
2.2959 |
2.9162 |
-0.0372 |
-1.62% |
| 2026-03-12 |
006257 |
信澳先进智造股票型A |
2.2959 |
2.9162 |
2.3240 |
2.9443 |
-0.0281 |
-1.21% |
| 2026-03-11 |
006257 |
信澳先进智造股票型A |
2.3240 |
2.9443 |
2.3649 |
2.9852 |
-0.0409 |
-1.76% |
| 2026-03-10 |
006257 |
信澳先进智造股票型A |
2.3649 |
2.9852 |
2.3033 |
2.9236 |
0.0616 |
2.67% |
| 2026-03-09 |
006257 |
信澳先进智造股票型A |
2.3033 |
2.9236 |
2.3495 |
2.9698 |
-0.0462 |
-1.97% |
| 2026-03-06 |
006257 |
信澳先进智造股票型A |
2.3495 |
2.9698 |
2.3318 |
2.9521 |
0.0177 |
0.76% |
| 2026-03-05 |
006257 |
信澳先进智造股票型A |
2.3318 |
2.9521 |
2.3077 |
2.9280 |
0.0241 |
1.04% |
| 2026-03-04 |
006257 |
信澳先进智造股票型A |
2.3077 |
2.9280 |
2.3250 |
2.9453 |
-0.0173 |
-0.74% |
| 2026-03-03 |
006257 |
信澳先进智造股票型A |
2.3250 |
2.9453 |
2.4874 |
3.1077 |
-0.1624 |
-6.98% |
| 2026-03-02 |
006257 |
信澳先进智造股票型A |
2.4874 |
3.1077 |
2.5559 |
3.1762 |
-0.0685 |
-2.75% |
| 2026-02-27 |
006257 |
信澳先进智造股票型A |
2.5559 |
3.1762 |
2.5664 |
3.1867 |
-0.0105 |
-0.41% |
| 2026-02-26 |
006257 |
信澳先进智造股票型A |
2.5664 |
3.1867 |
2.5262 |
3.1465 |
0.0402 |
1.59% |
| 2026-02-25 |
006257 |
信澳先进智造股票型A |
2.5262 |
3.1465 |
2.5109 |
3.1312 |
0.0153 |
0.61% |
| 2026-02-24 |
006257 |
信澳先进智造股票型A |
2.5109 |
3.1312 |
2.5117 |
3.1320 |
-0.0008 |
-0.03% |
| 2026-02-13 |
006257 |
信澳先进智造股票型A |
2.5117 |
3.1320 |
2.5066 |
3.1269 |
0.0051 |
0.20% |
| 2026-02-12 |
006257 |
信澳先进智造股票型A |
2.5066 |
3.1269 |
2.4548 |
3.0751 |
0.0518 |
2.11% |
| 2026-02-11 |
006257 |
信澳先进智造股票型A |
2.4548 |
3.0751 |
2.4699 |
3.0902 |
-0.0151 |
-0.61% |
| 2026-02-10 |
006257 |
信澳先进智造股票型A |
2.4699 |
3.0902 |
2.4783 |
3.0986 |
-0.0084 |
-0.34% |
| 2026-02-09 |
006257 |
信澳先进智造股票型A |
2.4783 |
3.0986 |
2.4304 |
3.0507 |
0.0479 |
1.97% |
| 2026-02-06 |
006257 |
信澳先进智造股票型A |
2.4304 |
3.0507 |
2.4420 |
3.0623 |
-0.0116 |
-0.48% |
| 2026-02-05 |
006257 |
信澳先进智造股票型A |
2.4420 |
3.0623 |
2.4591 |
3.0794 |
-0.0171 |
-0.70% |
| 2026-02-04 |
006257 |
信澳先进智造股票型A |
2.4591 |
3.0794 |
2.4984 |
3.1187 |
-0.0393 |
-1.57% |
| 2026-02-03 |
006257 |
信澳先进智造股票型A |
2.4984 |
3.1187 |
2.4442 |
3.0645 |
0.0542 |
2.22% |
| 2026-02-02 |
006257 |
信澳先进智造股票型A |
2.4442 |
3.0645 |
2.5921 |
3.2124 |
-0.1479 |
-6.05% |
| 2026-01-30 |
006257 |
信澳先进智造股票型A |
2.5921 |
3.2124 |
2.5694 |
3.1897 |
0.0227 |
0.88% |
| 2026-01-29 |
006257 |
信澳先进智造股票型A |
2.5694 |
3.1897 |
2.6726 |
3.2929 |
-0.1032 |
-4.02% |
| 2026-01-28 |
006257 |
信澳先进智造股票型A |
2.6726 |
3.2929 |
2.6502 |
3.2705 |
0.0224 |
0.85% |
| 2026-01-27 |
006257 |
信澳先进智造股票型A |
2.6502 |
3.2705 |
2.5802 |
3.2005 |
0.0700 |
2.71% |
| 2026-01-26 |
006257 |
信澳先进智造股票型A |
2.5802 |
3.2005 |
2.6470 |
3.2673 |
-0.0668 |
-2.59% |
| 2026-01-23 |
006257 |
信澳先进智造股票型A |
2.6470 |
3.2673 |
2.6199 |
3.2402 |
0.0271 |
1.03% |
| 2026-01-22 |
006257 |
信澳先进智造股票型A |
2.6199 |
3.2402 |
2.6363 |
3.2566 |
-0.0164 |
-0.62% |
| 2026-01-21 |
006257 |
信澳先进智造股票型A |
2.6363 |
3.2566 |
2.5654 |
3.1857 |
0.0709 |
2.76% |
| 2026-01-20 |
006257 |
信澳先进智造股票型A |
2.5654 |
3.1857 |
2.5761 |
3.1964 |
-0.0107 |
-0.42% |
| 2026-01-19 |
006257 |
信澳先进智造股票型A |
2.5761 |
3.1964 |
2.6039 |
3.2242 |
-0.0278 |
-1.07% |
| 2026-01-16 |
006257 |
信澳先进智造股票型A |
2.6039 |
3.2242 |
2.5426 |
3.1629 |
0.0613 |
2.41% |
| 2026-01-15 |
006257 |
信澳先进智造股票型A |
2.5426 |
3.1629 |
2.5011 |
3.1214 |
0.0415 |
1.66% |
| 2026-01-14 |
006257 |
信澳先进智造股票型A |
2.5011 |
3.1214 |
2.4637 |
3.0840 |
0.0374 |
1.52% |
| 2026-01-13 |
006257 |
信澳先进智造股票型A |
2.4637 |
3.0840 |
2.5520 |
3.1723 |
-0.0883 |
-3.58% |
| 2026-01-12 |
006257 |
信澳先进智造股票型A |
2.5520 |
3.1723 |
2.4866 |
3.1069 |
0.0654 |
2.63% |
| 2026-01-09 |
006257 |
信澳先进智造股票型A |
2.4866 |
3.1069 |
2.4679 |
3.0882 |
0.0187 |
0.76% |
| 2026-01-08 |
006257 |
信澳先进智造股票型A |
2.4679 |
3.0882 |
2.4371 |
3.0574 |
0.0308 |
1.26% |
| 2026-01-07 |
006257 |
信澳先进智造股票型A |
2.4371 |
3.0574 |
2.4280 |
3.0483 |
0.0091 |
0.37% |
| 2026-01-06 |
006257 |
信澳先进智造股票型A |
2.4280 |
3.0483 |
2.4052 |
3.0255 |
0.0228 |
0.95% |
| 2026-01-05 |
006257 |
信澳先进智造股票型A |
2.4052 |
3.0255 |
2.3019 |
2.9222 |
0.1033 |
4.49% |
| 2025-12-31 |
006257 |
信澳先进智造股票型A |
2.3019 |
2.9222 |
2.3176 |
2.9379 |
-0.0157 |
-0.68% |
| 2025-12-30 |
006257 |
信澳先进智造股票型A |
2.3176 |
2.9379 |
2.2966 |
2.9169 |
0.0210 |
0.91% |
| 2025-12-29 |
006257 |
信澳先进智造股票型A |
2.2966 |
2.9169 |
2.2951 |
2.9154 |
0.0015 |
0.07% |
| 2025-12-26 |
006257 |
信澳先进智造股票型A |
2.2951 |
2.9154 |
2.3041 |
2.9244 |
-0.0090 |
-0.39% |
| 2025-12-25 |
006257 |
信澳先进智造股票型A |
2.3041 |
2.9244 |
2.2736 |
2.8939 |
0.0305 |
1.34% |
| 2025-12-24 |
006257 |
信澳先进智造股票型A |
2.2736 |
2.8939 |
2.2112 |
2.8315 |
0.0624 |
2.82% |
| 2025-12-23 |
006257 |
信澳先进智造股票型A |
2.2112 |
2.8315 |
2.2166 |
2.8369 |
-0.0054 |
-0.24% |
| 2025-12-22 |
006257 |
信澳先进智造股票型A |
2.2166 |
2.8369 |
2.1814 |
2.8017 |
0.0352 |
1.61% |
| 2025-12-19 |
006257 |
信澳先进智造股票型A |
2.1814 |
2.8017 |
2.1809 |
2.8012 |
0.0005 |
0.02% |
| 2025-12-18 |
006257 |
信澳先进智造股票型A |
2.1809 |
2.8012 |
2.2077 |
2.8280 |
-0.0268 |
-1.21% |
| 2025-12-17 |
006257 |
信澳先进智造股票型A |
2.2077 |
2.8280 |
2.1733 |
2.7936 |
0.0344 |
1.58% |
| 2025-12-16 |
006257 |
信澳先进智造股票型A |
2.1733 |
2.7936 |
2.2056 |
2.8259 |
-0.0323 |
-1.46% |
| 2025-12-15 |
006257 |
信澳先进智造股票型A |
2.2056 |
2.8259 |
2.2630 |
2.8833 |
-0.0574 |
-2.54% |
| 2025-12-12 |
006257 |
信澳先进智造股票型A |
2.2630 |
2.8833 |
2.2293 |
2.8496 |
0.0337 |
1.51% |
| 2025-12-11 |
006257 |
信澳先进智造股票型A |
2.2293 |
2.8496 |
2.2627 |
2.8830 |
-0.0334 |
-1.48% |
| 2025-12-10 |
006257 |
信澳先进智造股票型A |
2.2627 |
2.8830 |
2.2641 |
2.8844 |
-0.0014 |
-0.06% |
| 2025-12-09 |
006257 |
信澳先进智造股票型A |
2.2641 |
2.8844 |
2.2873 |
2.9076 |
-0.0232 |
-1.01% |
| 2025-12-08 |
006257 |
信澳先进智造股票型A |
2.2873 |
2.9076 |
2.2582 |
2.8785 |
0.0291 |
1.29% |
| 2025-12-05 |
006257 |
信澳先进智造股票型A |
2.2582 |
2.8785 |
2.2608 |
2.8811 |
-0.0026 |
-0.12% |
| 2025-12-04 |
006257 |
信澳先进智造股票型A |
2.2608 |
2.8811 |
2.2465 |
2.8668 |
0.0143 |
0.64% |
| 2025-12-03 |
006257 |
信澳先进智造股票型A |
2.2465 |
2.8668 |
2.2980 |
2.9183 |
-0.0515 |
-2.29% |
| 2025-12-02 |
006257 |
信澳先进智造股票型A |
2.2980 |
2.9183 |
2.2975 |
2.9178 |
0.0005 |
0.02% |
| 2025-12-01 |
006257 |
信澳先进智造股票型A |
2.2975 |
2.9178 |
2.2373 |
2.8576 |
0.0602 |
2.69% |
| 2025-11-28 |
006257 |
信澳先进智造股票型A |
2.2373 |
2.8576 |
2.2049 |
2.8252 |
0.0324 |
1.47% |
| 2025-11-27 |
006257 |
信澳先进智造股票型A |
2.2049 |
2.8252 |
2.1863 |
2.8066 |
0.0186 |
0.85% |
| 2025-11-26 |
006257 |
信澳先进智造股票型A |
2.1863 |
2.8066 |
2.1765 |
2.7968 |
0.0098 |
0.45% |
| 2025-11-25 |
006257 |
信澳先进智造股票型A |
2.1765 |
2.7968 |
2.1168 |
2.7371 |
0.0597 |
2.82% |
| 2025-11-24 |
006257 |
信澳先进智造股票型A |
2.1168 |
2.7371 |
2.1003 |
2.7206 |
0.0165 |
0.79% |
| 2025-11-21 |
006257 |
信澳先进智造股票型A |
2.1003 |
2.7206 |
2.1789 |
2.7992 |
-0.0786 |
-3.61% |
| 2025-11-20 |
006257 |
信澳先进智造股票型A |
2.1789 |
2.7992 |
2.2000 |
2.8203 |
-0.0211 |
-0.96% |
| 2025-11-19 |
006257 |
信澳先进智造股票型A |
2.2000 |
2.8203 |
2.2328 |
2.8531 |
-0.0328 |
-1.49% |
| 2025-11-18 |
006257 |
信澳先进智造股票型A |
2.2328 |
2.8531 |
2.2191 |
2.8394 |
0.0137 |
0.62% |
| 2025-11-17 |
006257 |
信澳先进智造股票型A |
2.2191 |
2.8394 |
2.2245 |
2.8448 |
-0.0054 |
-0.24% |
| 2025-11-14 |
006257 |
信澳先进智造股票型A |
2.2245 |
2.8448 |
2.2548 |
2.8751 |
-0.0303 |
-1.34% |
| 2025-11-13 |
006257 |
信澳先进智造股票型A |
2.2548 |
2.8751 |
2.2347 |
2.8550 |
0.0201 |
0.90% |
| 2025-11-12 |
006257 |
信澳先进智造股票型A |
2.2347 |
2.8550 |
2.2422 |
2.8625 |
-0.0075 |
-0.33% |
| 2025-11-11 |
006257 |
信澳先进智造股票型A |
2.2422 |
2.8625 |
2.2835 |
2.9038 |
-0.0413 |
-1.81% |
| 2025-11-10 |
006257 |
信澳先进智造股票型A |
2.2835 |
2.9038 |
2.2833 |
2.9036 |
0.0002 |
0.01% |
| 2025-11-07 |
006257 |
信澳先进智造股票型A |
2.2833 |
2.9036 |
2.3189 |
2.9392 |
-0.0356 |
-1.54% |
| 2025-11-06 |
006257 |
信澳先进智造股票型A |
2.3189 |
2.9392 |
2.2784 |
2.8987 |
0.0405 |
1.78% |
| 2025-11-05 |
006257 |
信澳先进智造股票型A |
2.2784 |
2.8987 |
2.2907 |
2.9110 |
-0.0123 |
-0.54% |
| 2025-11-04 |
006257 |
信澳先进智造股票型A |
2.2907 |
2.9110 |
2.3397 |
2.9600 |
-0.0490 |
-2.09% |
| 2025-11-03 |
006257 |
信澳先进智造股票型A |
2.3397 |
2.9600 |
2.3538 |
2.9741 |
-0.0141 |
-0.60% |
| 2025-10-31 |
006257 |
信澳先进智造股票型A |
2.3538 |
2.9741 |
2.3837 |
3.0040 |
-0.0299 |
-1.25% |
| 2025-10-30 |
006257 |
信澳先进智造股票型A |
2.3837 |
3.0040 |
2.4691 |
3.0894 |
-0.0854 |
-3.58% |
| 2025-10-29 |
006257 |
信澳先进智造股票型A |
2.4691 |
3.0894 |
2.4726 |
3.0929 |
-0.0035 |
-0.14% |
| 2025-10-28 |
006257 |
信澳先进智造股票型A |
2.4726 |
3.0929 |
2.4918 |
3.1121 |
-0.0192 |
-0.77% |
| 2025-10-27 |
006257 |
信澳先进智造股票型A |
2.4918 |
3.1121 |
2.4804 |
3.1007 |
0.0114 |
0.46% |
| 2025-10-24 |
006257 |
信澳先进智造股票型A |
2.4804 |
3.1007 |
2.3848 |
3.0051 |
0.0956 |
4.01% |
| 2025-10-23 |
006257 |
信澳先进智造股票型A |
2.3848 |
3.0051 |
2.4028 |
3.0231 |
-0.0180 |
-0.75% |
| 2025-10-22 |
006257 |
信澳先进智造股票型A |
2.4028 |
3.0231 |
2.4229 |
3.0432 |
-0.0201 |
-0.83% |
| 2025-10-21 |
006257 |
信澳先进智造股票型A |
2.4229 |
3.0432 |
2.3753 |
2.9956 |
0.0476 |
2.00% |
| 2025-10-20 |
006257 |
信澳先进智造股票型A |
2.3753 |
2.9956 |
2.3267 |
2.9470 |
0.0486 |
2.09% |
| 2025-10-17 |
006257 |
信澳先进智造股票型A |
2.3267 |
2.9470 |
2.4231 |
3.0434 |
-0.0964 |
-3.98% |
| 2025-10-16 |
006257 |
信澳先进智造股票型A |
2.4231 |
3.0434 |
2.4644 |
3.0847 |
-0.0413 |
-1.68% |
| 2025-10-15 |
006257 |
信澳先进智造股票型A |
2.4644 |
3.0847 |
2.4439 |
3.0642 |
0.0205 |
0.84% |
| 2025-10-14 |
006257 |
信澳先进智造股票型A |
2.4439 |
3.0642 |
2.5458 |
3.1661 |
-0.1019 |
-4.00% |
| 2025-10-13 |
006257 |
信澳先进智造股票型A |
2.5458 |
3.1661 |
2.5306 |
3.1509 |
0.0152 |
0.60% |
| 2025-10-10 |
006257 |
信澳先进智造股票型A |
2.5306 |
3.1509 |
2.6802 |
3.3005 |
-0.1496 |
-5.58% |
| 2025-10-09 |
006257 |
信澳先进智造股票型A |
2.6802 |
3.3005 |
2.6357 |
3.2560 |
0.0445 |
1.69% |
| 2025-09-30 |
006257 |
信澳先进智造股票型A |
2.6357 |
3.2560 |
2.5292 |
3.1495 |
0.1065 |
4.21% |
| 2025-09-29 |
006257 |
信澳先进智造股票型A |
2.5292 |
3.1495 |
2.4872 |
3.1075 |
0.0420 |
1.69% |
| 2025-09-26 |
006257 |
信澳先进智造股票型A |
2.4872 |
3.1075 |
2.5437 |
3.1640 |
-0.0565 |
-2.22% |
| 2025-09-25 |
006257 |
信澳先进智造股票型A |
2.5437 |
3.1640 |
2.5124 |
3.1327 |
0.0313 |
1.25% |
| 2025-09-24 |
006257 |
信澳先进智造股票型A |
2.5124 |
3.1327 |
2.4447 |
3.0650 |
0.0677 |
2.77% |
| 2025-09-23 |
006257 |
信澳先进智造股票型A |
2.4447 |
3.0650 |
2.4425 |
3.0628 |
0.0022 |
0.09% |
| 2025-09-22 |
006257 |
信澳先进智造股票型A |
2.4425 |
3.0628 |
2.3066 |
2.9269 |
0.1359 |
5.89% |
| 2025-09-19 |
006257 |
信澳先进智造股票型A |
2.3066 |
2.9269 |
2.3315 |
2.9518 |
-0.0249 |
-1.07% |
| 2025-09-18 |
006257 |
信澳先进智造股票型A |
2.3315 |
2.9518 |
2.3349 |
2.9552 |
-0.0034 |
-0.15% |
| 2025-09-17 |
006257 |
信澳先进智造股票型A |
2.3349 |
2.9552 |
2.3080 |
2.9283 |
0.0269 |
1.17% |
