万家智造优势混合A基金净值查询(006132)
今天最新净值
2.5932
-0.0041 -0.16%
2026-09-16
盘中实时估值(仅供参考)
3.2235
0.0480 1.5129%
2026-03-24 15:39:58
- 累计净值：3.1331
- 成立日期：2018-08-28
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.6791亿
- 最近资产：2.92亿元
- 基金公司：万家基金
- 基金经理：张希晨
近一年,万家智造优势混合A(006132)基金累计收益率-2.73%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006132 |
万家智造优势混合A |
2.6417 |
3.1816 |
2.5932 |
3.1331 |
0.0485 |
1.87% |
| 2026-09-15 |
006132 |
万家智造优势混合A |
2.5932 |
3.1331 |
2.5973 |
3.1372 |
-0.0041 |
-0.16% |
| 2026-09-14 |
006132 |
万家智造优势混合A |
2.5973 |
3.1372 |
2.6271 |
3.1670 |
-0.0298 |
-1.13% |
| 2026-09-11 |
006132 |
万家智造优势混合A |
2.6271 |
3.1670 |
2.6274 |
3.1673 |
-0.0003 |
-0.01% |
| 2026-09-10 |
006132 |
万家智造优势混合A |
2.6274 |
3.1673 |
2.6460 |
3.1859 |
-0.0186 |
-0.70% |
| 2026-09-09 |
006132 |
万家智造优势混合A |
2.6460 |
3.1859 |
2.6390 |
3.1789 |
0.0070 |
0.27% |
| 2026-09-08 |
006132 |
万家智造优势混合A |
2.6390 |
3.1789 |
2.6411 |
3.1810 |
-0.0021 |
-0.08% |
| 2026-09-07 |
006132 |
万家智造优势混合A |
2.6411 |
3.1810 |
2.6126 |
3.1525 |
0.0285 |
1.09% |
| 2026-09-04 |
006132 |
万家智造优势混合A |
2.6126 |
3.1525 |
2.6346 |
3.1745 |
-0.0220 |
-0.84% |
| 2026-09-03 |
006132 |
万家智造优势混合A |
2.6346 |
3.1745 |
2.6455 |
3.1854 |
-0.0109 |
-0.41% |
|
|
| 2026-09-02 |
006132 |
万家智造优势混合A |
2.6455 |
3.1854 |
2.6689 |
3.2088 |
-0.0234 |
-0.88% |
| 2026-09-01 |
006132 |
万家智造优势混合A |
2.6689 |
3.2088 |
2.7096 |
3.2495 |
-0.0407 |
-1.50% |
| 2026-08-31 |
006132 |
万家智造优势混合A |
2.7096 |
3.2495 |
2.6702 |
3.2101 |
0.0394 |
1.48% |
| 2026-08-28 |
006132 |
万家智造优势混合A |
2.6702 |
3.2101 |
2.7014 |
3.2413 |
-0.0312 |
-1.15% |
| 2026-08-27 |
006132 |
万家智造优势混合A |
2.7014 |
3.2413 |
2.6351 |
3.1750 |
0.0663 |
2.52% |
| 2026-08-26 |
006132 |
万家智造优势混合A |
2.6351 |
3.1750 |
2.6211 |
3.1610 |
0.0140 |
0.53% |
| 2026-08-25 |
006132 |
万家智造优势混合A |
2.6211 |
3.1610 |
2.6116 |
3.1515 |
0.0095 |
0.36% |
| 2026-08-24 |
006132 |
万家智造优势混合A |
2.6116 |
3.1515 |
2.6849 |
3.2248 |
-0.0733 |
-2.73% |
| 2026-08-21 |
006132 |
万家智造优势混合A |
2.6849 |
3.2248 |
2.6553 |
3.1952 |
0.0296 |
1.11% |
| 2026-08-20 |
006132 |
万家智造优势混合A |
2.6553 |
3.1952 |
2.6702 |
3.2101 |
-0.0149 |
-0.56% |
| 2026-08-19 |
006132 |
万家智造优势混合A |
2.6702 |
3.2101 |
2.8019 |
3.3418 |
-0.1317 |
-4.70% |
| 2026-08-18 |
006132 |
万家智造优势混合A |
2.8019 |
3.3418 |
2.8178 |
3.3577 |
-0.0159 |
-0.56% |
| 2026-08-17 |
006132 |
万家智造优势混合A |
2.8178 |
3.3577 |
2.7434 |
3.2833 |
0.0744 |
2.71% |
| 2026-08-14 |
006132 |
万家智造优势混合A |
2.7434 |
3.2833 |
2.7323 |
3.2722 |
0.0111 |
0.41% |
| 2026-08-13 |
006132 |
万家智造优势混合A |
2.7323 |
3.2722 |
2.7512 |
3.2911 |
-0.0189 |
-0.69% |
|
|
| 2026-08-12 |
006132 |
万家智造优势混合A |
2.7512 |
3.2911 |
2.7250 |
3.2649 |
0.0262 |
0.96% |
| 2026-08-11 |
006132 |
万家智造优势混合A |
2.7250 |
3.2649 |
2.7678 |
3.3077 |
-0.0428 |
-1.57% |
| 2026-08-10 |
006132 |
万家智造优势混合A |
2.7678 |
3.3077 |
2.7628 |
3.3027 |
0.0050 |
0.18% |
| 2026-08-07 |
006132 |
万家智造优势混合A |
2.7628 |
3.3027 |
2.6946 |
3.2345 |
0.0682 |
2.53% |
| 2026-08-06 |
006132 |
万家智造优势混合A |
2.6946 |
3.2345 |
2.6808 |
3.2207 |
0.0138 |
0.51% |
| 2026-08-05 |
006132 |
万家智造优势混合A |
2.6808 |
3.2207 |
2.6202 |
3.1601 |
0.0606 |
2.31% |
| 2026-08-04 |
006132 |
万家智造优势混合A |
2.6202 |
3.1601 |
2.5405 |
3.0804 |
0.0797 |
3.14% |
| 2026-08-03 |
006132 |
万家智造优势混合A |
2.5405 |
3.0804 |
2.5346 |
3.0745 |
0.0059 |
0.23% |
| 2026-07-31 |
006132 |
万家智造优势混合A |
2.5346 |
3.0745 |
2.4894 |
3.0293 |
0.0452 |
1.82% |
| 2026-07-30 |
006132 |
万家智造优势混合A |
2.4894 |
3.0293 |
2.5800 |
3.1199 |
-0.0906 |
-3.51% |
| 2026-07-29 |
006132 |
万家智造优势混合A |
2.5800 |
3.1199 |
2.5609 |
3.1008 |
0.0191 |
0.75% |
| 2026-07-28 |
006132 |
万家智造优势混合A |
2.5609 |
3.1008 |
2.6717 |
3.2116 |
-0.1108 |
-4.15% |
| 2026-07-27 |
006132 |
万家智造优势混合A |
2.6717 |
3.2116 |
2.5999 |
3.1398 |
0.0718 |
2.76% |
| 2026-07-24 |
006132 |
万家智造优势混合A |
2.5999 |
3.1398 |
2.6645 |
3.2044 |
-0.0646 |
-2.42% |
| 2026-07-23 |
006132 |
万家智造优势混合A |
2.6645 |
3.2044 |
2.6697 |
3.2096 |
-0.0052 |
-0.19% |
| 2026-07-22 |
006132 |
万家智造优势混合A |
2.6697 |
3.2096 |
2.6914 |
3.2313 |
-0.0217 |
-0.81% |
| 2026-07-21 |
006132 |
万家智造优势混合A |
2.6914 |
3.2313 |
2.5824 |
3.1223 |
0.1090 |
4.22% |
| 2026-07-20 |
006132 |
万家智造优势混合A |
2.5824 |
3.1223 |
2.6010 |
3.1409 |
-0.0186 |
-0.72% |
| 2026-07-17 |
006132 |
万家智造优势混合A |
2.6010 |
3.1409 |
2.7955 |
3.3354 |
-0.1945 |
-6.96% |
| 2026-07-16 |
006132 |
万家智造优势混合A |
2.7955 |
3.3354 |
2.8719 |
3.4118 |
-0.0764 |
-2.66% |
| 2026-07-15 |
006132 |
万家智造优势混合A |
2.8719 |
3.4118 |
2.9058 |
3.4457 |
-0.0339 |
-1.17% |
| 2026-07-14 |
006132 |
万家智造优势混合A |
2.9058 |
3.4457 |
2.9167 |
3.4566 |
-0.0109 |
-0.37% |
| 2026-07-13 |
006132 |
万家智造优势混合A |
2.9167 |
3.4566 |
3.0954 |
3.6353 |
-0.1787 |
-6.13% |
| 2026-07-10 |
006132 |
万家智造优势混合A |
3.0954 |
3.6353 |
3.1443 |
3.6842 |
-0.0489 |
-1.56% |
| 2026-07-09 |
006132 |
万家智造优势混合A |
3.1443 |
3.6842 |
3.0578 |
3.5977 |
0.0865 |
2.83% |
| 2026-07-08 |
006132 |
万家智造优势混合A |
3.0578 |
3.5977 |
3.1219 |
3.6618 |
-0.0641 |
-2.05% |
| 2026-07-07 |
006132 |
万家智造优势混合A |
3.1219 |
3.6618 |
3.1873 |
3.7272 |
-0.0654 |
-2.05% |
| 2026-07-06 |
006132 |
万家智造优势混合A |
3.1873 |
3.7272 |
3.2697 |
3.8096 |
-0.0824 |
-2.59% |
| 2026-07-03 |
006132 |
万家智造优势混合A |
3.2697 |
3.8096 |
3.2449 |
3.7848 |
0.0248 |
0.76% |
| 2026-07-02 |
006132 |
万家智造优势混合A |
3.2449 |
3.7848 |
3.3997 |
3.9396 |
-0.1548 |
-4.55% |
| 2026-07-01 |
006132 |
万家智造优势混合A |
3.3997 |
3.9396 |
3.4573 |
3.9972 |
-0.0576 |
-1.67% |
| 2026-06-30 |
006132 |
万家智造优势混合A |
3.4573 |
3.9972 |
3.3631 |
3.9030 |
0.0942 |
2.80% |
| 2026-06-29 |
006132 |
万家智造优势混合A |
3.3631 |
3.9030 |
3.3323 |
3.8722 |
0.0308 |
0.92% |
| 2026-06-26 |
006132 |
万家智造优势混合A |
3.3323 |
3.8722 |
3.4179 |
3.9578 |
-0.0856 |
-2.50% |
| 2026-06-25 |
006132 |
万家智造优势混合A |
3.4179 |
3.9578 |
3.2864 |
3.8263 |
0.1315 |
4.00% |
| 2026-06-24 |
006132 |
万家智造优势混合A |
3.2864 |
3.8263 |
3.2148 |
3.7547 |
0.0716 |
2.23% |
| 2026-06-23 |
006132 |
万家智造优势混合A |
3.2148 |
3.7547 |
3.3300 |
3.8699 |
-0.1152 |
-3.46% |
| 2026-06-22 |
006132 |
万家智造优势混合A |
3.3300 |
3.8699 |
3.3312 |
3.8711 |
-0.0012 |
-0.04% |
| 2026-06-18 |
006132 |
万家智造优势混合A |
3.3312 |
3.8711 |
3.2527 |
3.7926 |
0.0785 |
2.41% |
| 2026-06-17 |
006132 |
万家智造优势混合A |
3.2527 |
3.7926 |
3.1556 |
3.6955 |
0.0971 |
3.08% |
| 2026-06-16 |
006132 |
万家智造优势混合A |
3.1556 |
3.6955 |
3.1568 |
3.6967 |
-0.0012 |
-0.04% |
| 2026-06-15 |
006132 |
万家智造优势混合A |
3.1568 |
3.6967 |
3.0477 |
3.5876 |
0.1091 |
3.58% |
| 2026-06-12 |
006132 |
万家智造优势混合A |
3.0477 |
3.5876 |
3.0769 |
3.6168 |
-0.0292 |
-0.95% |
| 2026-06-11 |
006132 |
万家智造优势混合A |
3.0769 |
3.6168 |
3.0424 |
3.5823 |
0.0345 |
1.13% |
| 2026-06-10 |
006132 |
万家智造优势混合A |
3.0424 |
3.5823 |
3.2150 |
3.7549 |
-0.1726 |
-5.67% |
| 2026-06-09 |
006132 |
万家智造优势混合A |
3.2150 |
3.7549 |
3.0322 |
3.5721 |
0.1828 |
6.03% |
| 2026-06-08 |
006132 |
万家智造优势混合A |
3.0322 |
3.5721 |
3.1160 |
3.6559 |
-0.0838 |
-2.69% |
| 2026-06-05 |
006132 |
万家智造优势混合A |
3.1160 |
3.6559 |
3.1476 |
3.6875 |
-0.0316 |
-1.00% |
| 2026-06-04 |
006132 |
万家智造优势混合A |
3.1476 |
3.6875 |
3.1064 |
3.6463 |
0.0412 |
1.33% |
| 2026-06-03 |
006132 |
万家智造优势混合A |
3.1064 |
3.6463 |
3.1168 |
3.6567 |
-0.0104 |
-0.33% |
| 2026-06-02 |
006132 |
万家智造优势混合A |
3.1168 |
3.6567 |
3.1481 |
3.6880 |
-0.0313 |
-1.00% |
| 2026-06-01 |
006132 |
万家智造优势混合A |
3.1481 |
3.6880 |
3.1964 |
3.7363 |
-0.0483 |
-1.51% |
| 2026-05-29 |
006132 |
万家智造优势混合A |
3.1964 |
3.7363 |
3.3622 |
3.9021 |
-0.1658 |
-5.19% |
| 2026-05-28 |
006132 |
万家智造优势混合A |
3.3622 |
3.9021 |
3.3691 |
3.9090 |
-0.0069 |
-0.20% |
| 2026-05-27 |
006132 |
万家智造优势混合A |
3.3691 |
3.9090 |
3.4492 |
3.9891 |
-0.0801 |
-2.38% |
| 2026-05-26 |
006132 |
万家智造优势混合A |
3.4492 |
3.9891 |
3.5305 |
4.0704 |
-0.0813 |
-2.36% |
| 2026-05-25 |
006132 |
万家智造优势混合A |
3.5305 |
4.0704 |
3.4903 |
4.0302 |
0.0402 |
1.15% |
| 2026-05-22 |
006132 |
万家智造优势混合A |
3.4903 |
4.0302 |
3.3820 |
3.9219 |
0.1083 |
3.20% |
| 2026-05-21 |
006132 |
万家智造优势混合A |
3.3820 |
3.9219 |
3.4724 |
4.0123 |
-0.0904 |
-2.60% |
| 2026-05-20 |
006132 |
万家智造优势混合A |
3.4724 |
4.0123 |
3.4340 |
3.9739 |
0.0384 |
1.12% |
| 2026-05-19 |
006132 |
万家智造优势混合A |
3.4340 |
3.9739 |
3.4428 |
3.9827 |
-0.0088 |
-0.26% |
| 2026-05-18 |
006132 |
万家智造优势混合A |
3.4428 |
3.9827 |
3.4140 |
3.9539 |
0.0288 |
0.84% |
| 2026-05-15 |
006132 |
万家智造优势混合A |
3.4140 |
3.9539 |
3.5227 |
4.0626 |
-0.1087 |
-3.18% |
| 2026-05-14 |
006132 |
万家智造优势混合A |
3.5227 |
4.0626 |
3.6344 |
4.1743 |
-0.1117 |
-3.17% |
| 2026-05-13 |
006132 |
万家智造优势混合A |
3.6344 |
4.1743 |
3.5668 |
4.1067 |
0.0676 |
1.90% |
| 2026-05-12 |
006132 |
万家智造优势混合A |
3.5668 |
4.1067 |
3.6348 |
4.1747 |
-0.0680 |
-1.91% |
| 2026-05-11 |
006132 |
万家智造优势混合A |
3.6348 |
4.1747 |
3.5196 |
4.0595 |
0.1152 |
3.27% |
| 2026-05-08 |
006132 |
万家智造优势混合A |
3.5196 |
4.0595 |
3.4606 |
4.0005 |
0.0590 |
1.70% |
| 2026-04-30 |
006132 |
万家智造优势混合A |
3.3001 |
3.8400 |
3.2164 |
3.7563 |
0.0837 |
2.60% |
| 2026-04-29 |
006132 |
万家智造优势混合A |
3.2164 |
3.7563 |
3.1872 |
3.7271 |
0.0292 |
0.92% |
| 2026-04-28 |
006132 |
万家智造优势混合A |
3.1872 |
3.7271 |
3.2586 |
3.7985 |
-0.0714 |
-2.24% |
| 2026-04-27 |
006132 |
万家智造优势混合A |
3.2586 |
3.7985 |
3.2334 |
3.7733 |
0.0252 |
0.78% |
| 2026-04-24 |
006132 |
万家智造优势混合A |
3.2334 |
3.7733 |
3.2832 |
3.8231 |
-0.0498 |
-1.54% |
| 2026-04-23 |
006132 |
万家智造优势混合A |
3.2832 |
3.8231 |
3.3197 |
3.8596 |
-0.0365 |
-1.10% |
| 2026-04-22 |
006132 |
万家智造优势混合A |
3.3197 |
3.8596 |
3.3148 |
3.8547 |
0.0049 |
0.15% |
| 2026-04-21 |
006132 |
万家智造优势混合A |
3.3148 |
3.8547 |
3.2974 |
3.8373 |
0.0174 |
0.53% |
| 2026-04-20 |
006132 |
万家智造优势混合A |
3.2974 |
3.8373 |
3.2869 |
3.8268 |
0.0105 |
0.32% |
| 2026-04-17 |
006132 |
万家智造优势混合A |
3.2869 |
3.8268 |
3.2773 |
3.8172 |
0.0096 |
0.29% |
| 2026-04-16 |
006132 |
万家智造优势混合A |
3.2773 |
3.8172 |
3.2156 |
3.7555 |
0.0617 |
1.92% |
| 2026-04-15 |
006132 |
万家智造优势混合A |
3.2156 |
3.7555 |
3.2406 |
3.7805 |
-0.0250 |
-0.77% |
| 2026-04-14 |
006132 |
万家智造优势混合A |
3.2406 |
3.7805 |
3.2119 |
3.7518 |
0.0287 |
0.89% |
| 2026-04-13 |
006132 |
万家智造优势混合A |
3.2119 |
3.7518 |
3.2004 |
3.7403 |
0.0115 |
0.36% |
| 2026-04-10 |
006132 |
万家智造优势混合A |
3.2004 |
3.7403 |
3.1444 |
3.6843 |
0.0560 |
1.78% |
| 2026-04-09 |
006132 |
万家智造优势混合A |
3.1444 |
3.6843 |
3.1618 |
3.7017 |
-0.0174 |
-0.55% |
| 2026-04-08 |
006132 |
万家智造优势混合A |
3.1618 |
3.7017 |
3.0618 |
3.6017 |
0.1000 |
3.27% |
| 2026-04-07 |
006132 |
万家智造优势混合A |
3.0618 |
3.6017 |
3.0444 |
3.5843 |
0.0174 |
0.57% |
| 2026-04-03 |
006132 |
万家智造优势混合A |
3.0444 |
3.5843 |
3.0622 |
3.6021 |
-0.0178 |
-0.58% |
| 2026-04-02 |
006132 |
万家智造优势混合A |
3.0622 |
3.6021 |
3.1085 |
3.6484 |
-0.0463 |
-1.49% |
| 2026-04-01 |
006132 |
万家智造优势混合A |
3.1085 |
3.6484 |
3.0246 |
3.5645 |
0.0839 |
2.77% |
| 2026-03-31 |
006132 |
万家智造优势混合A |
3.0246 |
3.5645 |
3.0914 |
3.6313 |
-0.0668 |
-2.16% |
| 2026-03-30 |
006132 |
万家智造优势混合A |
3.0914 |
3.6313 |
3.0762 |
3.6161 |
0.0152 |
0.49% |
| 2026-03-27 |
006132 |
万家智造优势混合A |
3.0762 |
3.6161 |
3.0324 |
3.5723 |
0.0438 |
1.44% |
| 2026-03-26 |
006132 |
万家智造优势混合A |
3.0324 |
3.5723 |
3.1039 |
3.6438 |
-0.0715 |
-2.30% |
| 2026-03-25 |
006132 |
万家智造优势混合A |
3.1039 |
3.6438 |
3.0595 |
3.5994 |
0.0444 |
1.45% |
| 2026-03-24 |
006132 |
万家智造优势混合A |
3.0595 |
3.5994 |
3.0049 |
3.5448 |
0.0546 |
1.82% |
| 2026-03-23 |
006132 |
万家智造优势混合A |
3.0049 |
3.5448 |
3.0725 |
3.6124 |
-0.0676 |
-2.20% |
| 2026-03-20 |
006132 |
万家智造优势混合A |
3.0725 |
3.6124 |
3.1289 |
3.6688 |
-0.0564 |
-1.80% |
| 2026-03-19 |
006132 |
万家智造优势混合A |
3.1289 |
3.6688 |
3.2111 |
3.7510 |
-0.0822 |
-2.56% |
| 2026-03-18 |
006132 |
万家智造优势混合A |
3.2111 |
3.7510 |
3.1755 |
3.7154 |
0.0356 |
1.12% |
| 2026-03-17 |
006132 |
万家智造优势混合A |
3.1755 |
3.7154 |
3.2483 |
3.7882 |
-0.0728 |
-2.24% |
| 2026-03-16 |
006132 |
万家智造优势混合A |
3.2483 |
3.7882 |
3.2377 |
3.7776 |
0.0106 |
0.33% |
| 2026-03-13 |
006132 |
万家智造优势混合A |
3.2377 |
3.7776 |
3.2917 |
3.8316 |
-0.0540 |
-1.64% |
| 2026-03-12 |
006132 |
万家智造优势混合A |
3.2917 |
3.8316 |
3.3264 |
3.8663 |
-0.0347 |
-1.04% |
| 2026-03-11 |
006132 |
万家智造优势混合A |
3.3264 |
3.8663 |
3.3286 |
3.8685 |
-0.0022 |
-0.07% |
| 2026-03-10 |
006132 |
万家智造优势混合A |
3.3286 |
3.8685 |
3.2925 |
3.8324 |
0.0361 |
1.10% |
| 2026-03-09 |
006132 |
万家智造优势混合A |
3.2925 |
3.8324 |
3.3468 |
3.8867 |
-0.0543 |
-1.62% |
| 2026-03-06 |
006132 |
万家智造优势混合A |
3.3468 |
3.8867 |
3.3123 |
3.8522 |
0.0345 |
1.04% |
| 2026-03-05 |
006132 |
万家智造优势混合A |
3.3123 |
3.8522 |
3.2852 |
3.8251 |
0.0271 |
0.82% |
| 2026-03-04 |
006132 |
万家智造优势混合A |
3.2852 |
3.8251 |
3.2616 |
3.8015 |
0.0236 |
0.72% |
| 2026-03-03 |
006132 |
万家智造优势混合A |
3.2616 |
3.8015 |
3.4158 |
3.9557 |
-0.1542 |
-4.51% |
| 2026-03-02 |
006132 |
万家智造优势混合A |
3.4158 |
3.9557 |
3.4327 |
3.9726 |
-0.0169 |
-0.49% |
| 2026-02-27 |
006132 |
万家智造优势混合A |
3.4327 |
3.9726 |
3.4606 |
4.0005 |
-0.0279 |
-0.81% |
| 2026-02-26 |
006132 |
万家智造优势混合A |
3.4606 |
4.0005 |
3.4561 |
3.9960 |
0.0045 |
0.13% |
| 2026-02-25 |
006132 |
万家智造优势混合A |
3.4561 |
3.9960 |
3.4342 |
3.9741 |
0.0219 |
0.64% |
| 2026-02-24 |
006132 |
万家智造优势混合A |
3.4342 |
3.9741 |
3.3959 |
3.9358 |
0.0383 |
1.13% |
| 2026-02-13 |
006132 |
万家智造优势混合A |
3.3959 |
3.9358 |
3.4272 |
3.9671 |
-0.0313 |
-0.91% |
| 2026-02-12 |
006132 |
万家智造优势混合A |
3.4272 |
3.9671 |
3.4123 |
3.9522 |
0.0149 |
0.44% |
| 2026-02-11 |
006132 |
万家智造优势混合A |
3.4123 |
3.9522 |
3.3746 |
3.9145 |
0.0377 |
1.12% |
| 2026-02-10 |
006132 |
万家智造优势混合A |
3.3746 |
3.9145 |
3.3537 |
3.8936 |
0.0209 |
0.62% |
| 2026-02-09 |
006132 |
万家智造优势混合A |
3.3537 |
3.8936 |
3.3203 |
3.8602 |
0.0334 |
1.01% |
| 2026-02-06 |
006132 |
万家智造优势混合A |
3.3203 |
3.8602 |
3.3162 |
3.8561 |
0.0041 |
0.12% |
| 2026-02-05 |
006132 |
万家智造优势混合A |
3.3162 |
3.8561 |
3.3593 |
3.8992 |
-0.0431 |
-1.28% |
| 2026-02-04 |
006132 |
万家智造优势混合A |
3.3593 |
3.8992 |
3.3780 |
3.9179 |
-0.0187 |
-0.55% |
| 2026-02-03 |
006132 |
万家智造优势混合A |
3.3780 |
3.9179 |
3.2623 |
3.8022 |
0.1157 |
3.55% |
| 2026-02-02 |
006132 |
万家智造优势混合A |
3.2623 |
3.8022 |
3.3820 |
3.9219 |
-0.1197 |
-3.54% |
| 2026-01-30 |
006132 |
万家智造优势混合A |
3.3820 |
3.9219 |
3.3942 |
3.9341 |
-0.0122 |
-0.36% |
| 2026-01-29 |
006132 |
万家智造优势混合A |
3.3942 |
3.9341 |
3.4668 |
4.0067 |
-0.0726 |
-2.09% |
| 2026-01-28 |
006132 |
万家智造优势混合A |
3.4668 |
4.0067 |
3.4185 |
3.9584 |
0.0483 |
1.41% |
| 2026-01-27 |
006132 |
万家智造优势混合A |
3.4185 |
3.9584 |
3.4171 |
3.9570 |
0.0014 |
0.04% |
| 2026-01-26 |
006132 |
万家智造优势混合A |
3.4171 |
3.9570 |
3.4413 |
3.9812 |
-0.0242 |
-0.70% |
| 2026-01-23 |
006132 |
万家智造优势混合A |
3.4413 |
3.9812 |
3.3267 |
3.8666 |
0.1146 |
3.44% |
| 2026-01-22 |
006132 |
万家智造优势混合A |
3.3267 |
3.8666 |
3.2833 |
3.8232 |
0.0434 |
1.32% |
| 2026-01-21 |
006132 |
万家智造优势混合A |
3.2833 |
3.8232 |
3.2771 |
3.8170 |
0.0062 |
0.19% |
| 2026-01-20 |
006132 |
万家智造优势混合A |
3.2771 |
3.8170 |
3.3384 |
3.8783 |
-0.0613 |
-1.84% |
| 2026-01-19 |
006132 |
万家智造优势混合A |
3.3384 |
3.8783 |
3.3020 |
3.8419 |
0.0364 |
1.10% |
| 2026-01-16 |
006132 |
万家智造优势混合A |
3.3020 |
3.8419 |
3.2865 |
3.8264 |
0.0155 |
0.47% |
| 2026-01-15 |
006132 |
万家智造优势混合A |
3.2865 |
3.8264 |
3.2931 |
3.8330 |
-0.0066 |
-0.20% |
| 2026-01-14 |
006132 |
万家智造优势混合A |
3.2931 |
3.8330 |
3.2295 |
3.7694 |
0.0636 |
1.97% |
| 2026-01-13 |
006132 |
万家智造优势混合A |
3.2295 |
3.7694 |
3.2580 |
3.7979 |
-0.0285 |
-0.87% |
| 2026-01-12 |
006132 |
万家智造优势混合A |
3.2580 |
3.7979 |
3.1858 |
3.7257 |
0.0722 |
2.27% |
| 2026-01-09 |
006132 |
万家智造优势混合A |
3.1858 |
3.7257 |
3.1603 |
3.7002 |
0.0255 |
0.81% |
| 2026-01-08 |
006132 |
万家智造优势混合A |
3.1603 |
3.7002 |
3.0969 |
3.6368 |
0.0634 |
2.05% |
| 2026-01-07 |
006132 |
万家智造优势混合A |
3.0969 |
3.6368 |
3.0510 |
3.5909 |
0.0459 |
1.50% |
| 2026-01-06 |
006132 |
万家智造优势混合A |
3.0510 |
3.5909 |
2.9495 |
3.4894 |
0.1015 |
3.44% |
| 2026-01-05 |
006132 |
万家智造优势混合A |
2.9495 |
3.4894 |
2.8299 |
3.3698 |
0.1196 |
4.23% |
| 2025-12-31 |
006132 |
万家智造优势混合A |
2.8299 |
3.3698 |
2.8272 |
3.3671 |
0.0027 |
0.10% |
| 2025-12-30 |
006132 |
万家智造优势混合A |
2.8272 |
3.3671 |
2.8398 |
3.3797 |
-0.0126 |
-0.44% |
| 2025-12-29 |
006132 |
万家智造优势混合A |
2.8398 |
3.3797 |
2.8297 |
3.3696 |
0.0101 |
0.36% |
| 2025-12-26 |
006132 |
万家智造优势混合A |
2.8297 |
3.3696 |
2.8215 |
3.3614 |
0.0082 |
0.29% |
| 2025-12-25 |
006132 |
万家智造优势混合A |
2.8215 |
3.3614 |
2.7790 |
3.3189 |
0.0425 |
1.53% |
| 2025-12-24 |
006132 |
万家智造优势混合A |
2.7790 |
3.3189 |
2.7431 |
3.2830 |
0.0359 |
1.31% |
| 2025-12-23 |
006132 |
万家智造优势混合A |
2.7431 |
3.2830 |
2.7645 |
3.3044 |
-0.0214 |
-0.77% |
| 2025-12-22 |
006132 |
万家智造优势混合A |
2.7645 |
3.3044 |
2.7430 |
3.2829 |
0.0215 |
0.78% |
| 2025-12-19 |
006132 |
万家智造优势混合A |
2.7430 |
3.2829 |
2.7130 |
3.2529 |
0.0300 |
1.11% |
| 2025-12-18 |
006132 |
万家智造优势混合A |
2.7130 |
3.2529 |
2.7022 |
3.2421 |
0.0108 |
0.40% |
| 2025-12-17 |
006132 |
万家智造优势混合A |
2.7022 |
3.2421 |
2.6511 |
3.1910 |
0.0511 |
1.93% |
| 2025-12-16 |
006132 |
万家智造优势混合A |
2.6511 |
3.1910 |
2.6984 |
3.2383 |
-0.0473 |
-1.75% |
| 2025-12-15 |
006132 |
万家智造优势混合A |
2.6984 |
3.2383 |
2.7243 |
3.2642 |
-0.0259 |
-0.95% |
| 2025-12-12 |
006132 |
万家智造优势混合A |
2.7243 |
3.2642 |
2.6667 |
3.2066 |
0.0576 |
2.16% |
| 2025-12-11 |
006132 |
万家智造优势混合A |
2.6667 |
3.2066 |
2.6998 |
3.2397 |
-0.0331 |
-1.23% |
| 2025-12-10 |
006132 |
万家智造优势混合A |
2.6998 |
3.2397 |
2.6898 |
3.2297 |
0.0100 |
0.37% |
| 2025-12-09 |
006132 |
万家智造优势混合A |
2.6898 |
3.2297 |
2.7083 |
3.2482 |
-0.0185 |
-0.68% |
| 2025-12-08 |
006132 |
万家智造优势混合A |
2.7083 |
3.2482 |
2.6895 |
3.2294 |
0.0188 |
0.70% |
| 2025-12-05 |
006132 |
万家智造优势混合A |
2.6895 |
3.2294 |
2.6457 |
3.1856 |
0.0438 |
1.66% |
| 2025-12-04 |
006132 |
万家智造优势混合A |
2.6457 |
3.1856 |
2.6223 |
3.1622 |
0.0234 |
0.89% |
| 2025-12-03 |
006132 |
万家智造优势混合A |
2.6223 |
3.1622 |
2.6391 |
3.1790 |
-0.0168 |
-0.64% |
| 2025-12-02 |
006132 |
万家智造优势混合A |
2.6391 |
3.1790 |
2.6745 |
3.2144 |
-0.0354 |
-1.32% |
| 2025-12-01 |
006132 |
万家智造优势混合A |
2.6745 |
3.2144 |
2.6671 |
3.2070 |
0.0074 |
0.28% |
| 2025-11-28 |
006132 |
万家智造优势混合A |
2.6671 |
3.2070 |
2.6353 |
3.1752 |
0.0318 |
1.21% |
| 2025-11-27 |
006132 |
万家智造优势混合A |
2.6353 |
3.1752 |
2.6498 |
3.1897 |
-0.0145 |
-0.55% |
| 2025-11-26 |
006132 |
万家智造优势混合A |
2.6498 |
3.1897 |
2.6748 |
3.2147 |
-0.0250 |
-0.94% |
| 2025-11-25 |
006132 |
万家智造优势混合A |
2.6748 |
3.2147 |
2.6569 |
3.1968 |
0.0179 |
0.67% |
| 2025-11-24 |
006132 |
万家智造优势混合A |
2.6569 |
3.1968 |
2.6015 |
3.1414 |
0.0554 |
2.13% |
| 2025-11-21 |
006132 |
万家智造优势混合A |
2.6015 |
3.1414 |
2.6758 |
3.2157 |
-0.0743 |
-2.78% |
| 2025-11-20 |
006132 |
万家智造优势混合A |
2.6758 |
3.2157 |
2.7012 |
3.2411 |
-0.0254 |
-0.94% |
| 2025-11-19 |
006132 |
万家智造优势混合A |
2.7012 |
3.2411 |
2.6979 |
3.2378 |
0.0033 |
0.12% |
| 2025-11-18 |
006132 |
万家智造优势混合A |
2.6979 |
3.2378 |
2.7057 |
3.2456 |
-0.0078 |
-0.29% |
| 2025-11-17 |
006132 |
万家智造优势混合A |
2.7057 |
3.2456 |
2.7114 |
3.2513 |
-0.0057 |
-0.21% |
| 2025-11-14 |
006132 |
万家智造优势混合A |
2.7114 |
3.2513 |
2.7594 |
3.2993 |
-0.0480 |
-1.74% |
| 2025-11-13 |
006132 |
万家智造优势混合A |
2.7594 |
3.2993 |
2.7203 |
3.2602 |
0.0391 |
1.44% |
| 2025-11-12 |
006132 |
万家智造优势混合A |
2.7203 |
3.2602 |
2.7305 |
3.2704 |
-0.0102 |
-0.37% |
| 2025-11-11 |
006132 |
万家智造优势混合A |
2.7305 |
3.2704 |
2.7644 |
3.3043 |
-0.0339 |
-1.23% |
| 2025-11-10 |
006132 |
万家智造优势混合A |
2.7644 |
3.3043 |
2.7462 |
3.2861 |
0.0182 |
0.66% |
| 2025-11-07 |
006132 |
万家智造优势混合A |
2.7462 |
3.2861 |
2.7817 |
3.3216 |
-0.0355 |
-1.28% |
| 2025-11-06 |
006132 |
万家智造优势混合A |
2.7817 |
3.3216 |
2.7388 |
3.2787 |
0.0429 |
1.57% |
| 2025-11-05 |
006132 |
万家智造优势混合A |
2.7388 |
3.2787 |
2.7336 |
3.2735 |
0.0052 |
0.19% |
| 2025-11-04 |
006132 |
万家智造优势混合A |
2.7336 |
3.2735 |
2.7633 |
3.3032 |
-0.0297 |
-1.07% |
| 2025-11-03 |
006132 |
万家智造优势混合A |
2.7633 |
3.3032 |
2.7535 |
3.2934 |
0.0098 |
0.36% |
| 2025-10-31 |
006132 |
万家智造优势混合A |
2.7535 |
3.2934 |
2.7924 |
3.3323 |
-0.0389 |
-1.39% |
| 2025-10-30 |
006132 |
万家智造优势混合A |
2.7924 |
3.3323 |
2.8149 |
3.3548 |
-0.0225 |
-0.80% |
| 2025-10-29 |
006132 |
万家智造优势混合A |
2.8149 |
3.3548 |
2.8039 |
3.3438 |
0.0110 |
0.39% |
| 2025-10-28 |
006132 |
万家智造优势混合A |
2.8039 |
3.3438 |
2.8063 |
3.3462 |
-0.0024 |
-0.09% |
| 2025-10-27 |
006132 |
万家智造优势混合A |
2.8063 |
3.3462 |
2.7503 |
3.2902 |
0.0560 |
2.04% |
| 2025-10-24 |
006132 |
万家智造优势混合A |
2.7503 |
3.2902 |
2.6935 |
3.2334 |
0.0568 |
2.11% |
| 2025-10-23 |
006132 |
万家智造优势混合A |
2.6935 |
3.2334 |
2.7210 |
3.2609 |
-0.0275 |
-1.01% |
| 2025-10-22 |
006132 |
万家智造优势混合A |
2.7210 |
3.2609 |
2.7555 |
3.2954 |
-0.0345 |
-1.25% |
| 2025-10-21 |
006132 |
万家智造优势混合A |
2.7555 |
3.2954 |
2.7064 |
3.2463 |
0.0491 |
1.81% |
| 2025-10-20 |
006132 |
万家智造优势混合A |
2.7064 |
3.2463 |
2.6775 |
3.2174 |
0.0289 |
1.08% |
| 2025-10-17 |
006132 |
万家智造优势混合A |
2.6775 |
3.2174 |
2.7693 |
3.3092 |
-0.0918 |
-3.31% |
| 2025-10-16 |
006132 |
万家智造优势混合A |
2.7693 |
3.3092 |
2.8046 |
3.3445 |
-0.0353 |
-1.26% |
| 2025-10-15 |
006132 |
万家智造优势混合A |
2.8046 |
3.3445 |
2.7623 |
3.3022 |
0.0423 |
1.53% |
| 2025-10-14 |
006132 |
万家智造优势混合A |
2.7623 |
3.3022 |
2.8435 |
3.3834 |
-0.0812 |
-2.86% |
| 2025-10-13 |
006132 |
万家智造优势混合A |
2.8435 |
3.3834 |
2.8329 |
3.3728 |
0.0106 |
0.37% |
| 2025-10-10 |
006132 |
万家智造优势混合A |
2.8329 |
3.3728 |
2.9187 |
3.4586 |
-0.0858 |
-2.94% |
| 2025-10-09 |
006132 |
万家智造优势混合A |
2.9187 |
3.4586 |
2.8952 |
3.4351 |
0.0235 |
0.81% |
| 2025-09-30 |
006132 |
万家智造优势混合A |
2.8952 |
3.4351 |
2.8426 |
3.3825 |
0.0526 |
1.85% |
| 2025-09-29 |
006132 |
万家智造优势混合A |
2.8426 |
3.3825 |
2.8077 |
3.3476 |
0.0349 |
1.24% |
| 2025-09-26 |
006132 |
万家智造优势混合A |
2.8077 |
3.3476 |
2.8297 |
3.3696 |
-0.0220 |
-0.78% |
| 2025-09-25 |
006132 |
万家智造优势混合A |
2.8297 |
3.3696 |
2.8508 |
3.3907 |
-0.0211 |
-0.74% |
| 2025-09-24 |
006132 |
万家智造优势混合A |
2.8508 |
3.3907 |
2.8126 |
3.3525 |
0.0382 |
1.36% |
| 2025-09-23 |
006132 |
万家智造优势混合A |
2.8126 |
3.3525 |
2.8143 |
3.3542 |
-0.0017 |
-0.06% |
| 2025-09-22 |
006132 |
万家智造优势混合A |
2.8143 |
3.3542 |
2.7786 |
3.3185 |
0.0357 |
1.28% |
| 2025-09-19 |
006132 |
万家智造优势混合A |
2.7786 |
3.3185 |
2.7869 |
3.3268 |
-0.0083 |
-0.30% |
| 2025-09-18 |
006132 |
万家智造优势混合A |
2.7869 |
3.3268 |
2.7771 |
3.3170 |
0.0098 |
0.35% |
| 2025-09-17 |
006132 |
万家智造优势混合A |
2.7771 |
3.3170 |
2.7158 |
3.2557 |
0.0613 |
2.26% |
