中加颐睿纯债债券A基金净值查询(006066)
今天最新净值
1.0555
0.0002 0.02%
2026-09-18
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:1.2983
- 成立日期:2018-07-25
- 基金类型:债券型-长债
- 成立份额:
- 最近份额:43.8239亿
- 最近资产:33.11亿元
- 基金公司:中加基金
- 基金经理:于跃
今年以来,中加颐睿纯债债券A(006066)基金累计收益率1.89%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
006066 |
中加颐睿纯债债券A |
1.0557 |
1.2985 |
1.0555 |
1.2983 |
0.0002 |
0.02% |
| 2026-09-17 |
006066 |
中加颐睿纯债债券A |
1.0555 |
1.2983 |
1.0553 |
1.2981 |
0.0002 |
0.02% |
| 2026-09-16 |
006066 |
中加颐睿纯债债券A |
1.0553 |
1.2981 |
1.0552 |
1.2980 |
0.0001 |
0.01% |
| 2026-09-15 |
006066 |
中加颐睿纯债债券A |
1.0552 |
1.2980 |
1.0551 |
1.2979 |
0.0001 |
0.01% |
| 2026-09-14 |
006066 |
中加颐睿纯债债券A |
1.0551 |
1.2979 |
1.0549 |
1.2977 |
0.0002 |
0.02% |
| 2026-09-11 |
006066 |
中加颐睿纯债债券A |
1.0549 |
1.2977 |
1.0549 |
1.2977 |
0.0000 |
0.00% |
| 2026-09-10 |
006066 |
中加颐睿纯债债券A |
1.0549 |
1.2977 |
1.0548 |
1.2976 |
0.0001 |
0.01% |
| 2026-09-09 |
006066 |
中加颐睿纯债债券A |
1.0548 |
1.2976 |
1.0546 |
1.2974 |
0.0002 |
0.02% |
| 2026-09-08 |
006066 |
中加颐睿纯债债券A |
1.0546 |
1.2974 |
1.0546 |
1.2974 |
0.0000 |
0.00% |
| 2026-09-07 |
006066 |
中加颐睿纯债债券A |
1.0546 |
1.2974 |
1.0543 |
1.2971 |
0.0003 |
0.03% |
|
|
| 2026-09-04 |
006066 |
中加颐睿纯债债券A |
1.0543 |
1.2971 |
1.0542 |
1.2970 |
0.0001 |
0.01% |
| 2026-09-03 |
006066 |
中加颐睿纯债债券A |
1.0542 |
1.2970 |
1.0540 |
1.2968 |
0.0002 |
0.02% |
| 2026-09-02 |
006066 |
中加颐睿纯债债券A |
1.0540 |
1.2968 |
1.0540 |
1.2968 |
0.0000 |
0.00% |
| 2026-09-01 |
006066 |
中加颐睿纯债债券A |
1.0540 |
1.2968 |
1.0538 |
1.2966 |
0.0002 |
0.02% |
| 2026-08-31 |
006066 |
中加颐睿纯债债券A |
1.0538 |
1.2966 |
1.0537 |
1.2965 |
0.0001 |
0.01% |
| 2026-08-28 |
006066 |
中加颐睿纯债债券A |
1.0537 |
1.2965 |
1.0536 |
1.2964 |
0.0001 |
0.01% |
| 2026-08-27 |
006066 |
中加颐睿纯债债券A |
1.0536 |
1.2964 |
1.0538 |
1.2966 |
-0.0002 |
-0.02% |
| 2026-08-26 |
006066 |
中加颐睿纯债债券A |
1.0538 |
1.2966 |
1.0539 |
1.2967 |
-0.0001 |
-0.01% |
| 2026-08-25 |
006066 |
中加颐睿纯债债券A |
1.0539 |
1.2967 |
1.0540 |
1.2968 |
-0.0001 |
-0.01% |
| 2026-08-24 |
006066 |
中加颐睿纯债债券A |
1.0540 |
1.2968 |
1.0535 |
1.2963 |
0.0005 |
0.05% |
| 2026-08-21 |
006066 |
中加颐睿纯债债券A |
1.0535 |
1.2963 |
1.0536 |
1.2964 |
-0.0001 |
-0.01% |
| 2026-08-20 |
006066 |
中加颐睿纯债债券A |
1.0536 |
1.2964 |
1.0538 |
1.2966 |
-0.0002 |
-0.02% |
| 2026-08-19 |
006066 |
中加颐睿纯债债券A |
1.0538 |
1.2966 |
1.0543 |
1.2971 |
-0.0005 |
-0.05% |
| 2026-08-18 |
006066 |
中加颐睿纯债债券A |
1.0543 |
1.2971 |
1.0538 |
1.2966 |
0.0005 |
0.05% |
| 2026-08-17 |
006066 |
中加颐睿纯债债券A |
1.0538 |
1.2966 |
1.0536 |
1.2964 |
0.0002 |
0.02% |
|
|
| 2026-08-14 |
006066 |
中加颐睿纯债债券A |
1.0536 |
1.2964 |
1.0536 |
1.2964 |
0.0000 |
0.00% |
| 2026-08-13 |
006066 |
中加颐睿纯债债券A |
1.0536 |
1.2964 |
1.0530 |
1.2958 |
0.0006 |
0.06% |
| 2026-08-12 |
006066 |
中加颐睿纯债债券A |
1.0530 |
1.2958 |
1.0530 |
1.2958 |
0.0000 |
0.00% |
| 2026-08-11 |
006066 |
中加颐睿纯债债券A |
1.0530 |
1.2958 |
1.0531 |
1.2959 |
-0.0001 |
-0.01% |
| 2026-08-10 |
006066 |
中加颐睿纯债债券A |
1.0531 |
1.2959 |
1.0526 |
1.2954 |
0.0005 |
0.05% |
| 2026-08-07 |
006066 |
中加颐睿纯债债券A |
1.0526 |
1.2954 |
1.0522 |
1.2950 |
0.0004 |
0.04% |
| 2026-08-06 |
006066 |
中加颐睿纯债债券A |
1.0522 |
1.2950 |
1.0522 |
1.2950 |
0.0000 |
0.00% |
| 2026-08-05 |
006066 |
中加颐睿纯债债券A |
1.0522 |
1.2950 |
1.0522 |
1.2950 |
0.0000 |
0.00% |
| 2026-08-04 |
006066 |
中加颐睿纯债债券A |
1.0522 |
1.2950 |
1.0521 |
1.2949 |
0.0001 |
0.01% |
| 2026-08-03 |
006066 |
中加颐睿纯债债券A |
1.0521 |
1.2949 |
1.0520 |
1.2948 |
0.0001 |
0.01% |
| 2026-07-31 |
006066 |
中加颐睿纯债债券A |
1.0520 |
1.2948 |
1.0519 |
1.2947 |
0.0001 |
0.01% |
| 2026-07-30 |
006066 |
中加颐睿纯债债券A |
1.0519 |
1.2947 |
1.0514 |
1.2942 |
0.0005 |
0.05% |
| 2026-07-29 |
006066 |
中加颐睿纯债债券A |
1.0514 |
1.2942 |
1.0516 |
1.2944 |
-0.0002 |
-0.02% |
| 2026-07-28 |
006066 |
中加颐睿纯债债券A |
1.0516 |
1.2944 |
1.0518 |
1.2946 |
-0.0002 |
-0.02% |
| 2026-07-27 |
006066 |
中加颐睿纯债债券A |
1.0518 |
1.2946 |
1.0518 |
1.2946 |
0.0000 |
0.00% |
| 2026-07-24 |
006066 |
中加颐睿纯债债券A |
1.0518 |
1.2946 |
1.0518 |
1.2946 |
0.0000 |
0.00% |
| 2026-07-23 |
006066 |
中加颐睿纯债债券A |
1.0518 |
1.2946 |
1.0518 |
1.2946 |
0.0000 |
0.00% |
| 2026-07-22 |
006066 |
中加颐睿纯债债券A |
1.0518 |
1.2946 |
1.0516 |
1.2944 |
0.0002 |
0.02% |
| 2026-07-21 |
006066 |
中加颐睿纯债债券A |
1.0516 |
1.2944 |
1.0515 |
1.2943 |
0.0001 |
0.01% |
| 2026-07-20 |
006066 |
中加颐睿纯债债券A |
1.0515 |
1.2943 |
1.0515 |
1.2943 |
0.0000 |
0.00% |
| 2026-07-17 |
006066 |
中加颐睿纯债债券A |
1.0515 |
1.2943 |
1.0515 |
1.2943 |
0.0000 |
0.00% |
| 2026-07-16 |
006066 |
中加颐睿纯债债券A |
1.0515 |
1.2943 |
1.0514 |
1.2942 |
0.0001 |
0.01% |
| 2026-07-15 |
006066 |
中加颐睿纯债债券A |
1.0514 |
1.2942 |
1.0514 |
1.2942 |
0.0000 |
0.00% |
| 2026-07-14 |
006066 |
中加颐睿纯债债券A |
1.0514 |
1.2942 |
1.0513 |
1.2941 |
0.0001 |
0.01% |
| 2026-07-13 |
006066 |
中加颐睿纯债债券A |
1.0513 |
1.2941 |
1.0513 |
1.2941 |
0.0000 |
0.00% |
| 2026-07-10 |
006066 |
中加颐睿纯债债券A |
1.0513 |
1.2941 |
1.0513 |
1.2941 |
0.0000 |
0.00% |
| 2026-07-09 |
006066 |
中加颐睿纯债债券A |
1.0513 |
1.2941 |
1.0512 |
1.2940 |
0.0001 |
0.01% |
| 2026-07-08 |
006066 |
中加颐睿纯债债券A |
1.0512 |
1.2940 |
1.0511 |
1.2939 |
0.0001 |
0.01% |
| 2026-07-07 |
006066 |
中加颐睿纯债债券A |
1.0511 |
1.2939 |
1.0511 |
1.2939 |
0.0000 |
0.00% |
| 2026-07-06 |
006066 |
中加颐睿纯债债券A |
1.0511 |
1.2939 |
1.0507 |
1.2935 |
0.0004 |
0.04% |
| 2026-07-03 |
006066 |
中加颐睿纯债债券A |
1.0507 |
1.2935 |
1.0506 |
1.2934 |
0.0001 |
0.01% |
| 2026-07-02 |
006066 |
中加颐睿纯债债券A |
1.0506 |
1.2934 |
1.0505 |
1.2933 |
0.0001 |
0.01% |
| 2026-07-01 |
006066 |
中加颐睿纯债债券A |
1.0505 |
1.2933 |
1.0511 |
1.2939 |
-0.0006 |
-0.06% |
| 2026-06-30 |
006066 |
中加颐睿纯债债券A |
1.0511 |
1.2939 |
1.0515 |
1.2943 |
-0.0004 |
-0.04% |
| 2026-06-29 |
006066 |
中加颐睿纯债债券A |
1.0515 |
1.2943 |
1.0510 |
1.2938 |
0.0005 |
0.05% |
| 2026-06-26 |
006066 |
中加颐睿纯债债券A |
1.0510 |
1.2938 |
1.0510 |
1.2938 |
0.0000 |
0.00% |
| 2026-06-25 |
006066 |
中加颐睿纯债债券A |
1.0510 |
1.2938 |
1.0505 |
1.2933 |
0.0005 |
0.05% |
| 2026-06-24 |
006066 |
中加颐睿纯债债券A |
1.0505 |
1.2933 |
1.0504 |
1.2932 |
0.0001 |
0.01% |
| 2026-06-23 |
006066 |
中加颐睿纯债债券A |
1.0504 |
1.2932 |
1.0508 |
1.2936 |
-0.0004 |
-0.04% |
| 2026-06-22 |
006066 |
中加颐睿纯债债券A |
1.0508 |
1.2936 |
1.0507 |
1.2935 |
0.0001 |
0.01% |
| 2026-06-18 |
006066 |
中加颐睿纯债债券A |
1.0507 |
1.2935 |
1.0505 |
1.2933 |
0.0002 |
0.02% |
| 2026-06-17 |
006066 |
中加颐睿纯债债券A |
1.0505 |
1.2933 |
1.0502 |
1.2930 |
0.0003 |
0.03% |
| 2026-06-16 |
006066 |
中加颐睿纯债债券A |
1.0502 |
1.2930 |
1.0497 |
1.2925 |
0.0005 |
0.05% |
| 2026-06-15 |
006066 |
中加颐睿纯债债券A |
1.0497 |
1.2925 |
1.0494 |
1.2922 |
0.0003 |
0.03% |
| 2026-06-12 |
006066 |
中加颐睿纯债债券A |
1.0494 |
1.2922 |
1.0491 |
1.2919 |
0.0003 |
0.03% |
| 2026-06-11 |
006066 |
中加颐睿纯债债券A |
1.0491 |
1.2919 |
1.0497 |
1.2925 |
-0.0006 |
-0.06% |
| 2026-06-10 |
006066 |
中加颐睿纯债债券A |
1.0497 |
1.2925 |
1.0557 |
1.2930 |
-0.0005 |
-0.05% |
| 2026-06-09 |
006066 |
中加颐睿纯债债券A |
1.0557 |
1.2930 |
1.0561 |
1.2934 |
-0.0004 |
-0.04% |
| 2026-06-08 |
006066 |
中加颐睿纯债债券A |
1.0561 |
1.2934 |
1.0565 |
1.2938 |
-0.0004 |
-0.04% |
| 2026-06-05 |
006066 |
中加颐睿纯债债券A |
1.0565 |
1.2938 |
1.0569 |
1.2942 |
-0.0004 |
-0.04% |
| 2026-06-04 |
006066 |
中加颐睿纯债债券A |
1.0569 |
1.2942 |
1.0566 |
1.2939 |
0.0003 |
0.03% |
| 2026-06-03 |
006066 |
中加颐睿纯债债券A |
1.0566 |
1.2939 |
1.0568 |
1.2941 |
-0.0002 |
-0.02% |
| 2026-06-02 |
006066 |
中加颐睿纯债债券A |
1.0568 |
1.2941 |
1.0567 |
1.2940 |
0.0001 |
0.01% |
| 2026-06-01 |
006066 |
中加颐睿纯债债券A |
1.0567 |
1.2940 |
1.0561 |
1.2934 |
0.0006 |
0.06% |
| 2026-05-29 |
006066 |
中加颐睿纯债债券A |
1.0561 |
1.2934 |
1.0559 |
1.2932 |
0.0002 |
0.02% |
| 2026-05-28 |
006066 |
中加颐睿纯债债券A |
1.0559 |
1.2932 |
1.0557 |
1.2930 |
0.0002 |
0.02% |
| 2026-05-27 |
006066 |
中加颐睿纯债债券A |
1.0557 |
1.2930 |
1.0552 |
1.2925 |
0.0005 |
0.05% |
| 2026-05-26 |
006066 |
中加颐睿纯债债券A |
1.0552 |
1.2925 |
1.0550 |
1.2923 |
0.0002 |
0.02% |
| 2026-05-25 |
006066 |
中加颐睿纯债债券A |
1.0550 |
1.2923 |
1.0547 |
1.2920 |
0.0003 |
0.03% |
| 2026-05-22 |
006066 |
中加颐睿纯债债券A |
1.0547 |
1.2920 |
1.0548 |
1.2921 |
-0.0001 |
-0.01% |
| 2026-05-21 |
006066 |
中加颐睿纯债债券A |
1.0548 |
1.2921 |
1.0548 |
1.2921 |
0.0000 |
0.00% |
| 2026-05-20 |
006066 |
中加颐睿纯债债券A |
1.0548 |
1.2921 |
1.0546 |
1.2919 |
0.0002 |
0.02% |
| 2026-05-19 |
006066 |
中加颐睿纯债债券A |
1.0546 |
1.2919 |
1.0543 |
1.2916 |
0.0003 |
0.03% |
| 2026-05-18 |
006066 |
中加颐睿纯债债券A |
1.0543 |
1.2916 |
1.0539 |
1.2912 |
0.0004 |
0.04% |
| 2026-05-15 |
006066 |
中加颐睿纯债债券A |
1.0539 |
1.2912 |
1.0540 |
1.2913 |
-0.0001 |
-0.01% |
| 2026-05-14 |
006066 |
中加颐睿纯债债券A |
1.0540 |
1.2913 |
1.0541 |
1.2914 |
-0.0001 |
-0.01% |
| 2026-05-13 |
006066 |
中加颐睿纯债债券A |
1.0541 |
1.2914 |
1.0537 |
1.2910 |
0.0004 |
0.04% |
| 2026-05-12 |
006066 |
中加颐睿纯债债券A |
1.0537 |
1.2910 |
1.0533 |
1.2906 |
0.0004 |
0.04% |
| 2026-05-11 |
006066 |
中加颐睿纯债债券A |
1.0533 |
1.2906 |
1.0529 |
1.2902 |
0.0004 |
0.04% |
| 2026-05-08 |
006066 |
中加颐睿纯债债券A |
1.0529 |
1.2902 |
1.0527 |
1.2900 |
0.0002 |
0.02% |
| 2026-04-30 |
006066 |
中加颐睿纯债债券A |
1.0528 |
1.2901 |
1.0530 |
1.2903 |
-0.0002 |
-0.02% |
| 2026-04-29 |
006066 |
中加颐睿纯债债券A |
1.0530 |
1.2903 |
1.0525 |
1.2898 |
0.0005 |
0.05% |
| 2026-04-28 |
006066 |
中加颐睿纯债债券A |
1.0525 |
1.2898 |
1.0521 |
1.2894 |
0.0004 |
0.04% |
| 2026-04-27 |
006066 |
中加颐睿纯债债券A |
1.0521 |
1.2894 |
1.0524 |
1.2897 |
-0.0003 |
-0.03% |
| 2026-04-24 |
006066 |
中加颐睿纯债债券A |
1.0524 |
1.2897 |
1.0527 |
1.2900 |
-0.0003 |
-0.03% |
| 2026-04-23 |
006066 |
中加颐睿纯债债券A |
1.0527 |
1.2900 |
1.0531 |
1.2904 |
-0.0004 |
-0.04% |
| 2026-04-22 |
006066 |
中加颐睿纯债债券A |
1.0531 |
1.2904 |
1.0527 |
1.2900 |
0.0004 |
0.04% |
| 2026-04-21 |
006066 |
中加颐睿纯债债券A |
1.0527 |
1.2900 |
1.0523 |
1.2896 |
0.0004 |
0.04% |
| 2026-04-20 |
006066 |
中加颐睿纯债债券A |
1.0523 |
1.2896 |
1.0522 |
1.2895 |
0.0001 |
0.01% |
| 2026-04-17 |
006066 |
中加颐睿纯债债券A |
1.0522 |
1.2895 |
1.0517 |
1.2890 |
0.0005 |
0.05% |
| 2026-04-16 |
006066 |
中加颐睿纯债债券A |
1.0517 |
1.2890 |
1.0516 |
1.2889 |
0.0001 |
0.01% |
| 2026-04-15 |
006066 |
中加颐睿纯债债券A |
1.0516 |
1.2889 |
1.0515 |
1.2888 |
0.0001 |
0.01% |
| 2026-04-14 |
006066 |
中加颐睿纯债债券A |
1.0515 |
1.2888 |
1.0513 |
1.2886 |
0.0002 |
0.02% |
| 2026-04-13 |
006066 |
中加颐睿纯债债券A |
1.0513 |
1.2886 |
1.0511 |
1.2884 |
0.0002 |
0.02% |
| 2026-04-10 |
006066 |
中加颐睿纯债债券A |
1.0511 |
1.2884 |
1.0511 |
1.2884 |
0.0000 |
0.00% |
| 2026-04-09 |
006066 |
中加颐睿纯债债券A |
1.0511 |
1.2884 |
1.0511 |
1.2884 |
0.0000 |
0.00% |
| 2026-04-08 |
006066 |
中加颐睿纯债债券A |
1.0511 |
1.2884 |
1.0510 |
1.2883 |
0.0001 |
0.01% |
| 2026-04-07 |
006066 |
中加颐睿纯债债券A |
1.0510 |
1.2883 |
1.0505 |
1.2878 |
0.0005 |
0.05% |
| 2026-04-03 |
006066 |
中加颐睿纯债债券A |
1.0505 |
1.2878 |
1.0501 |
1.2874 |
0.0004 |
0.04% |
| 2026-04-02 |
006066 |
中加颐睿纯债债券A |
1.0501 |
1.2874 |
1.0500 |
1.2873 |
0.0001 |
0.01% |
| 2026-04-01 |
006066 |
中加颐睿纯债债券A |
1.0500 |
1.2873 |
1.0499 |
1.2872 |
0.0001 |
0.01% |
| 2026-03-31 |
006066 |
中加颐睿纯债债券A |
1.0499 |
1.2872 |
1.0498 |
1.2871 |
0.0001 |
0.01% |
| 2026-03-30 |
006066 |
中加颐睿纯债债券A |
1.0498 |
1.2871 |
1.0494 |
1.2867 |
0.0004 |
0.04% |
| 2026-03-27 |
006066 |
中加颐睿纯债债券A |
1.0494 |
1.2867 |
1.0492 |
1.2865 |
0.0002 |
0.02% |
| 2026-03-26 |
006066 |
中加颐睿纯债债券A |
1.0492 |
1.2865 |
1.0490 |
1.2863 |
0.0002 |
0.02% |
| 2026-03-25 |
006066 |
中加颐睿纯债债券A |
1.0490 |
1.2863 |
1.0488 |
1.2861 |
0.0002 |
0.02% |
| 2026-03-24 |
006066 |
中加颐睿纯债债券A |
1.0488 |
1.2861 |
1.0486 |
1.2859 |
0.0002 |
0.02% |
| 2026-03-23 |
006066 |
中加颐睿纯债债券A |
1.0486 |
1.2859 |
1.0487 |
1.2860 |
-0.0001 |
-0.01% |
| 2026-03-20 |
006066 |
中加颐睿纯债债券A |
1.0487 |
1.2860 |
1.0486 |
1.2859 |
0.0001 |
0.01% |
| 2026-03-19 |
006066 |
中加颐睿纯债债券A |
1.0486 |
1.2859 |
1.0483 |
1.2856 |
0.0003 |
0.03% |
| 2026-03-18 |
006066 |
中加颐睿纯债债券A |
1.0483 |
1.2856 |
1.0480 |
1.2853 |
0.0003 |
0.03% |
| 2026-03-17 |
006066 |
中加颐睿纯债债券A |
1.0480 |
1.2853 |
1.0478 |
1.2851 |
0.0002 |
0.02% |
| 2026-03-16 |
006066 |
中加颐睿纯债债券A |
1.0478 |
1.2851 |
1.0477 |
1.2850 |
0.0001 |
0.01% |
| 2026-03-13 |
006066 |
中加颐睿纯债债券A |
1.0477 |
1.2850 |
1.0476 |
1.2849 |
0.0001 |
0.01% |
| 2026-03-12 |
006066 |
中加颐睿纯债债券A |
1.0476 |
1.2849 |
1.0474 |
1.2847 |
0.0002 |
0.02% |
| 2026-03-11 |
006066 |
中加颐睿纯债债券A |
1.0474 |
1.2847 |
1.0524 |
1.2847 |
0.0000 |
0.00% |
| 2026-03-10 |
006066 |
中加颐睿纯债债券A |
1.0524 |
1.2847 |
1.0522 |
1.2845 |
0.0002 |
0.02% |
| 2026-03-09 |
006066 |
中加颐睿纯债债券A |
1.0522 |
1.2845 |
1.0524 |
1.2847 |
-0.0002 |
-0.02% |
| 2026-03-06 |
006066 |
中加颐睿纯债债券A |
1.0524 |
1.2847 |
1.0521 |
1.2844 |
0.0003 |
0.03% |
| 2026-03-05 |
006066 |
中加颐睿纯债债券A |
1.0521 |
1.2844 |
1.0520 |
1.2843 |
0.0001 |
0.01% |
| 2026-03-04 |
006066 |
中加颐睿纯债债券A |
1.0520 |
1.2843 |
1.0517 |
1.2840 |
0.0003 |
0.03% |
| 2026-03-03 |
006066 |
中加颐睿纯债债券A |
1.0517 |
1.2840 |
1.0516 |
1.2839 |
0.0001 |
0.01% |
| 2026-03-02 |
006066 |
中加颐睿纯债债券A |
1.0516 |
1.2839 |
1.0511 |
1.2834 |
0.0005 |
0.05% |
| 2026-02-27 |
006066 |
中加颐睿纯债债券A |
1.0511 |
1.2834 |
1.0510 |
1.2833 |
0.0001 |
0.01% |
| 2026-02-26 |
006066 |
中加颐睿纯债债券A |
1.0510 |
1.2833 |
1.0512 |
1.2835 |
-0.0002 |
-0.02% |
| 2026-02-25 |
006066 |
中加颐睿纯债债券A |
1.0512 |
1.2835 |
1.0513 |
1.2836 |
-0.0001 |
-0.01% |
| 2026-02-24 |
006066 |
中加颐睿纯债债券A |
1.0513 |
1.2836 |
1.0506 |
1.2829 |
0.0007 |
0.07% |
| 2026-02-13 |
006066 |
中加颐睿纯债债券A |
1.0506 |
1.2829 |
1.0505 |
1.2828 |
0.0001 |
0.01% |
| 2026-02-12 |
006066 |
中加颐睿纯债债券A |
1.0505 |
1.2828 |
1.0503 |
1.2826 |
0.0002 |
0.02% |
| 2026-02-11 |
006066 |
中加颐睿纯债债券A |
1.0503 |
1.2826 |
1.0502 |
1.2825 |
0.0001 |
0.01% |
| 2026-02-10 |
006066 |
中加颐睿纯债债券A |
1.0502 |
1.2825 |
1.0500 |
1.2823 |
0.0002 |
0.02% |
| 2026-02-09 |
006066 |
中加颐睿纯债债券A |
1.0500 |
1.2823 |
1.0495 |
1.2818 |
0.0005 |
0.05% |
| 2026-02-06 |
006066 |
中加颐睿纯债债券A |
1.0495 |
1.2818 |
1.0493 |
1.2816 |
0.0002 |
0.02% |
| 2026-02-05 |
006066 |
中加颐睿纯债债券A |
1.0493 |
1.2816 |
1.0491 |
1.2814 |
0.0002 |
0.02% |
| 2026-02-04 |
006066 |
中加颐睿纯债债券A |
1.0491 |
1.2814 |
1.0490 |
1.2813 |
0.0001 |
0.01% |
| 2026-02-03 |
006066 |
中加颐睿纯债债券A |
1.0490 |
1.2813 |
1.0491 |
1.2814 |
-0.0001 |
-0.01% |
| 2026-02-02 |
006066 |
中加颐睿纯债债券A |
1.0491 |
1.2814 |
1.0489 |
1.2812 |
0.0002 |
0.02% |
| 2026-01-30 |
006066 |
中加颐睿纯债债券A |
1.0489 |
1.2812 |
1.0490 |
1.2813 |
-0.0001 |
-0.01% |
| 2026-01-29 |
006066 |
中加颐睿纯债债券A |
1.0490 |
1.2813 |
1.0489 |
1.2812 |
0.0001 |
0.01% |
| 2026-01-28 |
006066 |
中加颐睿纯债债券A |
1.0489 |
1.2812 |
1.0490 |
1.2813 |
-0.0001 |
-0.01% |
| 2026-01-27 |
006066 |
中加颐睿纯债债券A |
1.0490 |
1.2813 |
1.0490 |
1.2813 |
0.0000 |
0.00% |
| 2026-01-26 |
006066 |
中加颐睿纯债债券A |
1.0490 |
1.2813 |
1.0488 |
1.2811 |
0.0002 |
0.02% |
| 2026-01-23 |
006066 |
中加颐睿纯债债券A |
1.0488 |
1.2811 |
1.0486 |
1.2809 |
0.0002 |
0.02% |
| 2026-01-22 |
006066 |
中加颐睿纯债债券A |
1.0486 |
1.2809 |
1.0484 |
1.2807 |
0.0002 |
0.02% |
| 2026-01-21 |
006066 |
中加颐睿纯债债券A |
1.0484 |
1.2807 |
1.0482 |
1.2805 |
0.0002 |
0.02% |
| 2026-01-20 |
006066 |
中加颐睿纯债债券A |
1.0482 |
1.2805 |
1.0480 |
1.2803 |
0.0002 |
0.02% |
| 2026-01-19 |
006066 |
中加颐睿纯债债券A |
1.0480 |
1.2803 |
1.0478 |
1.2801 |
0.0002 |
0.02% |
| 2026-01-16 |
006066 |
中加颐睿纯债债券A |
1.0478 |
1.2801 |
1.0476 |
1.2799 |
0.0002 |
0.02% |
| 2026-01-15 |
006066 |
中加颐睿纯债债券A |
1.0476 |
1.2799 |
1.0474 |
1.2797 |
0.0002 |
0.02% |
| 2026-01-14 |
006066 |
中加颐睿纯债债券A |
1.0474 |
1.2797 |
1.0473 |
1.2796 |
0.0001 |
0.01% |
| 2026-01-13 |
006066 |
中加颐睿纯债债券A |
1.0473 |
1.2796 |
1.0471 |
1.2794 |
0.0002 |
0.02% |
| 2026-01-12 |
006066 |
中加颐睿纯债债券A |
1.0471 |
1.2794 |
1.0468 |
1.2791 |
0.0003 |
0.03% |
| 2026-01-09 |
006066 |
中加颐睿纯债债券A |
1.0468 |
1.2791 |
1.0467 |
1.2790 |
0.0001 |
0.01% |
| 2026-01-08 |
006066 |
中加颐睿纯债债券A |
1.0467 |
1.2790 |
1.0465 |
1.2788 |
0.0002 |
0.02% |
| 2026-01-07 |
006066 |
中加颐睿纯债债券A |
1.0465 |
1.2788 |
1.0466 |
1.2789 |
-0.0001 |
-0.01% |
| 2026-01-06 |
006066 |
中加颐睿纯债债券A |
1.0466 |
1.2789 |
1.0467 |
1.2790 |
-0.0001 |
-0.01% |
| 2026-01-05 |
006066 |
中加颐睿纯债债券A |
1.0467 |
1.2790 |
1.0463 |
1.2786 |
0.0004 |
0.04% |