鹏华尊享定开债发起式(鹏华尊享定期开放发起式债券)基金净值查询(006029)
今天最新净值
1.0881
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2277
- 成立日期：2018-06-20
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：43.6331亿
- 最近资产：48.04亿
- 基金公司：鹏华基金
- 基金经理：应琛
近一年鹏华尊享定开债发起式|鹏华尊享定期开放发起式债券基金净值查询
近一年,鹏华尊享定开债发起式(006029)基金累计收益率1.62%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006029 |
鹏华尊享定开债发起式 |
1.0882 |
1.2278 |
1.0881 |
1.2277 |
0.0001 |
0.01% |
| 2026-09-15 |
006029 |
鹏华尊享定开债发起式 |
1.0881 |
1.2277 |
1.0880 |
1.2276 |
0.0001 |
0.01% |
| 2026-09-14 |
006029 |
鹏华尊享定开债发起式 |
1.0880 |
1.2276 |
1.0879 |
1.2275 |
0.0001 |
0.01% |
| 2026-09-11 |
006029 |
鹏华尊享定开债发起式 |
1.0879 |
1.2275 |
1.0879 |
1.2275 |
0.0000 |
0.00% |
| 2026-09-10 |
006029 |
鹏华尊享定开债发起式 |
1.0879 |
1.2275 |
1.0878 |
1.2274 |
0.0001 |
0.01% |
| 2026-09-09 |
006029 |
鹏华尊享定开债发起式 |
1.0878 |
1.2274 |
1.0878 |
1.2274 |
0.0000 |
0.00% |
| 2026-09-08 |
006029 |
鹏华尊享定开债发起式 |
1.0878 |
1.2274 |
1.0878 |
1.2274 |
0.0000 |
0.00% |
| 2026-09-07 |
006029 |
鹏华尊享定开债发起式 |
1.0878 |
1.2274 |
1.0876 |
1.2272 |
0.0002 |
0.02% |
| 2026-09-04 |
006029 |
鹏华尊享定开债发起式 |
1.0876 |
1.2272 |
1.0875 |
1.2271 |
0.0001 |
0.01% |
| 2026-09-03 |
006029 |
鹏华尊享定开债发起式 |
1.0875 |
1.2271 |
1.0874 |
1.2270 |
0.0001 |
0.01% |
|
|
| 2026-09-02 |
006029 |
鹏华尊享定开债发起式 |
1.0874 |
1.2270 |
1.0874 |
1.2270 |
0.0000 |
0.00% |
| 2026-09-01 |
006029 |
鹏华尊享定开债发起式 |
1.0874 |
1.2270 |
1.0872 |
1.2268 |
0.0002 |
0.02% |
| 2026-08-31 |
006029 |
鹏华尊享定开债发起式 |
1.0872 |
1.2268 |
1.0871 |
1.2267 |
0.0001 |
0.01% |
| 2026-08-28 |
006029 |
鹏华尊享定开债发起式 |
1.0871 |
1.2267 |
1.0872 |
1.2268 |
-0.0001 |
-0.01% |
| 2026-08-27 |
006029 |
鹏华尊享定开债发起式 |
1.0872 |
1.2268 |
1.0873 |
1.2269 |
-0.0001 |
-0.01% |
| 2026-08-26 |
006029 |
鹏华尊享定开债发起式 |
1.0873 |
1.2269 |
1.0873 |
1.2269 |
0.0000 |
0.00% |
| 2026-08-25 |
006029 |
鹏华尊享定开债发起式 |
1.0873 |
1.2269 |
1.0872 |
1.2268 |
0.0001 |
0.01% |
| 2026-08-24 |
006029 |
鹏华尊享定开债发起式 |
1.0872 |
1.2268 |
1.0871 |
1.2267 |
0.0001 |
0.01% |
| 2026-08-21 |
006029 |
鹏华尊享定开债发起式 |
1.0871 |
1.2267 |
1.0871 |
1.2267 |
0.0000 |
0.00% |
| 2026-08-20 |
006029 |
鹏华尊享定开债发起式 |
1.0871 |
1.2267 |
1.0871 |
1.2267 |
0.0000 |
0.00% |
| 2026-08-19 |
006029 |
鹏华尊享定开债发起式 |
1.0871 |
1.2267 |
1.0872 |
1.2268 |
-0.0001 |
-0.01% |
| 2026-08-18 |
006029 |
鹏华尊享定开债发起式 |
1.0872 |
1.2268 |
1.0870 |
1.2266 |
0.0002 |
0.02% |
| 2026-08-17 |
006029 |
鹏华尊享定开债发起式 |
1.0870 |
1.2266 |
1.0868 |
1.2264 |
0.0002 |
0.02% |
| 2026-08-14 |
006029 |
鹏华尊享定开债发起式 |
1.0868 |
1.2264 |
1.0867 |
1.2263 |
0.0001 |
0.01% |
| 2026-08-13 |
006029 |
鹏华尊享定开债发起式 |
1.0867 |
1.2263 |
1.0865 |
1.2261 |
0.0002 |
0.02% |
|
|
| 2026-08-12 |
006029 |
鹏华尊享定开债发起式 |
1.0865 |
1.2261 |
1.0864 |
1.2260 |
0.0001 |
0.01% |
| 2026-08-11 |
006029 |
鹏华尊享定开债发起式 |
1.0864 |
1.2260 |
1.0864 |
1.2260 |
0.0000 |
0.00% |
| 2026-08-10 |
006029 |
鹏华尊享定开债发起式 |
1.0864 |
1.2260 |
1.0862 |
1.2258 |
0.0002 |
0.02% |
| 2026-08-07 |
006029 |
鹏华尊享定开债发起式 |
1.0862 |
1.2258 |
1.0861 |
1.2257 |
0.0001 |
0.01% |
| 2026-08-06 |
006029 |
鹏华尊享定开债发起式 |
1.0861 |
1.2257 |
1.0860 |
1.2256 |
0.0001 |
0.01% |
| 2026-08-05 |
006029 |
鹏华尊享定开债发起式 |
1.0860 |
1.2256 |
1.0860 |
1.2256 |
0.0000 |
0.00% |
| 2026-08-04 |
006029 |
鹏华尊享定开债发起式 |
1.0860 |
1.2256 |
1.0859 |
1.2255 |
0.0001 |
0.01% |
| 2026-08-03 |
006029 |
鹏华尊享定开债发起式 |
1.0859 |
1.2255 |
1.0858 |
1.2254 |
0.0001 |
0.01% |
| 2026-07-31 |
006029 |
鹏华尊享定开债发起式 |
1.0858 |
1.2254 |
1.0857 |
1.2253 |
0.0001 |
0.01% |
| 2026-07-30 |
006029 |
鹏华尊享定开债发起式 |
1.0857 |
1.2253 |
1.0857 |
1.2253 |
0.0000 |
0.00% |
| 2026-07-29 |
006029 |
鹏华尊享定开债发起式 |
1.0857 |
1.2253 |
1.0857 |
1.2253 |
0.0000 |
0.00% |
| 2026-07-28 |
006029 |
鹏华尊享定开债发起式 |
1.0857 |
1.2253 |
1.0858 |
1.2254 |
-0.0001 |
-0.01% |
| 2026-07-27 |
006029 |
鹏华尊享定开债发起式 |
1.0858 |
1.2254 |
1.0857 |
1.2253 |
0.0001 |
0.01% |
| 2026-07-24 |
006029 |
鹏华尊享定开债发起式 |
1.0857 |
1.2253 |
1.0856 |
1.2252 |
0.0001 |
0.01% |
| 2026-07-23 |
006029 |
鹏华尊享定开债发起式 |
1.0856 |
1.2252 |
1.0856 |
1.2252 |
0.0000 |
0.00% |
| 2026-07-22 |
006029 |
鹏华尊享定开债发起式 |
1.0856 |
1.2252 |
1.0854 |
1.2250 |
0.0002 |
0.02% |
| 2026-07-21 |
006029 |
鹏华尊享定开债发起式 |
1.0854 |
1.2250 |
1.0853 |
1.2249 |
0.0001 |
0.01% |
| 2026-07-20 |
006029 |
鹏华尊享定开债发起式 |
1.0853 |
1.2249 |
1.0853 |
1.2249 |
0.0000 |
0.00% |
| 2026-07-17 |
006029 |
鹏华尊享定开债发起式 |
1.0853 |
1.2249 |
1.0852 |
1.2248 |
0.0001 |
0.01% |
| 2026-07-16 |
006029 |
鹏华尊享定开债发起式 |
1.0852 |
1.2248 |
1.0852 |
1.2248 |
0.0000 |
0.00% |
| 2026-07-15 |
006029 |
鹏华尊享定开债发起式 |
1.0852 |
1.2248 |
1.0851 |
1.2247 |
0.0001 |
0.01% |
| 2026-07-14 |
006029 |
鹏华尊享定开债发起式 |
1.0851 |
1.2247 |
1.0851 |
1.2247 |
0.0000 |
0.00% |
| 2026-07-13 |
006029 |
鹏华尊享定开债发起式 |
1.0851 |
1.2247 |
1.0851 |
1.2247 |
0.0000 |
0.00% |
| 2026-07-10 |
006029 |
鹏华尊享定开债发起式 |
1.0851 |
1.2247 |
1.0850 |
1.2246 |
0.0001 |
0.01% |
| 2026-07-09 |
006029 |
鹏华尊享定开债发起式 |
1.0850 |
1.2246 |
1.0850 |
1.2246 |
0.0000 |
0.00% |
| 2026-07-08 |
006029 |
鹏华尊享定开债发起式 |
1.0850 |
1.2246 |
1.0849 |
1.2245 |
0.0001 |
0.01% |
| 2026-07-07 |
006029 |
鹏华尊享定开债发起式 |
1.0849 |
1.2245 |
1.0849 |
1.2245 |
0.0000 |
0.00% |
| 2026-07-06 |
006029 |
鹏华尊享定开债发起式 |
1.0849 |
1.2245 |
1.0846 |
1.2242 |
0.0003 |
0.03% |
| 2026-07-03 |
006029 |
鹏华尊享定开债发起式 |
1.0846 |
1.2242 |
1.0846 |
1.2242 |
0.0000 |
0.00% |
| 2026-07-02 |
006029 |
鹏华尊享定开债发起式 |
1.0846 |
1.2242 |
1.0845 |
1.2241 |
0.0001 |
0.01% |
| 2026-07-01 |
006029 |
鹏华尊享定开债发起式 |
1.0845 |
1.2241 |
1.0847 |
1.2243 |
-0.0002 |
-0.02% |
| 2026-06-30 |
006029 |
鹏华尊享定开债发起式 |
1.0847 |
1.2243 |
1.0847 |
1.2243 |
0.0000 |
0.00% |
| 2026-06-29 |
006029 |
鹏华尊享定开债发起式 |
1.0847 |
1.2243 |
1.0844 |
1.2240 |
0.0003 |
0.03% |
| 2026-06-26 |
006029 |
鹏华尊享定开债发起式 |
1.0844 |
1.2240 |
1.0844 |
1.2240 |
0.0000 |
0.00% |
| 2026-06-25 |
006029 |
鹏华尊享定开债发起式 |
1.0844 |
1.2240 |
1.0842 |
1.2238 |
0.0002 |
0.02% |
| 2026-06-24 |
006029 |
鹏华尊享定开债发起式 |
1.0842 |
1.2238 |
1.0840 |
1.2236 |
0.0002 |
0.02% |
| 2026-06-23 |
006029 |
鹏华尊享定开债发起式 |
1.0840 |
1.2236 |
1.0842 |
1.2238 |
-0.0002 |
-0.02% |
| 2026-06-22 |
006029 |
鹏华尊享定开债发起式 |
1.0842 |
1.2238 |
1.0841 |
1.2237 |
0.0001 |
0.01% |
| 2026-06-18 |
006029 |
鹏华尊享定开债发起式 |
1.0841 |
1.2237 |
1.0839 |
1.2235 |
0.0002 |
0.02% |
| 2026-06-17 |
006029 |
鹏华尊享定开债发起式 |
1.0839 |
1.2235 |
1.0836 |
1.2232 |
0.0003 |
0.03% |
| 2026-06-16 |
006029 |
鹏华尊享定开债发起式 |
1.0836 |
1.2232 |
1.0834 |
1.2230 |
0.0002 |
0.02% |
| 2026-06-15 |
006029 |
鹏华尊享定开债发起式 |
1.0834 |
1.2230 |
1.0973 |
1.2228 |
0.0002 |
0.02% |
| 2026-06-12 |
006029 |
鹏华尊享定开债发起式 |
1.0973 |
1.2228 |
1.0974 |
1.2229 |
-0.0001 |
-0.01% |
| 2026-06-11 |
006029 |
鹏华尊享定开债发起式 |
1.0974 |
1.2229 |
1.0978 |
1.2233 |
-0.0004 |
-0.04% |
| 2026-06-10 |
006029 |
鹏华尊享定开债发起式 |
1.0978 |
1.2233 |
1.0980 |
1.2235 |
-0.0002 |
-0.02% |
| 2026-06-09 |
006029 |
鹏华尊享定开债发起式 |
1.0980 |
1.2235 |
1.0982 |
1.2237 |
-0.0002 |
-0.02% |
| 2026-06-08 |
006029 |
鹏华尊享定开债发起式 |
1.0982 |
1.2237 |
1.0984 |
1.2239 |
-0.0002 |
-0.02% |
| 2026-06-05 |
006029 |
鹏华尊享定开债发起式 |
1.0984 |
1.2239 |
1.0984 |
1.2239 |
0.0000 |
0.00% |
| 2026-06-04 |
006029 |
鹏华尊享定开债发起式 |
1.0984 |
1.2239 |
1.0984 |
1.2239 |
0.0000 |
0.00% |
| 2026-06-03 |
006029 |
鹏华尊享定开债发起式 |
1.0984 |
1.2239 |
1.0984 |
1.2239 |
0.0000 |
0.00% |
| 2026-06-02 |
006029 |
鹏华尊享定开债发起式 |
1.0984 |
1.2239 |
1.0983 |
1.2238 |
0.0001 |
0.01% |
| 2026-06-01 |
006029 |
鹏华尊享定开债发起式 |
1.0983 |
1.2238 |
1.0981 |
1.2236 |
0.0002 |
0.02% |
| 2026-05-29 |
006029 |
鹏华尊享定开债发起式 |
1.0981 |
1.2236 |
1.0980 |
1.2235 |
0.0001 |
0.01% |
| 2026-05-28 |
006029 |
鹏华尊享定开债发起式 |
1.0980 |
1.2235 |
1.0978 |
1.2233 |
0.0002 |
0.02% |
| 2026-05-27 |
006029 |
鹏华尊享定开债发起式 |
1.0978 |
1.2233 |
1.0976 |
1.2231 |
0.0002 |
0.02% |
| 2026-05-26 |
006029 |
鹏华尊享定开债发起式 |
1.0976 |
1.2231 |
1.0974 |
1.2229 |
0.0002 |
0.02% |
| 2026-05-25 |
006029 |
鹏华尊享定开债发起式 |
1.0974 |
1.2229 |
1.0973 |
1.2228 |
0.0001 |
0.01% |
| 2026-05-22 |
006029 |
鹏华尊享定开债发起式 |
1.0973 |
1.2228 |
1.0973 |
1.2228 |
0.0000 |
0.00% |
| 2026-05-21 |
006029 |
鹏华尊享定开债发起式 |
1.0973 |
1.2228 |
1.0973 |
1.2228 |
0.0000 |
0.00% |
| 2026-05-20 |
006029 |
鹏华尊享定开债发起式 |
1.0973 |
1.2228 |
1.0971 |
1.2226 |
0.0002 |
0.02% |
| 2026-05-19 |
006029 |
鹏华尊享定开债发起式 |
1.0971 |
1.2226 |
1.0969 |
1.2224 |
0.0002 |
0.02% |
| 2026-05-18 |
006029 |
鹏华尊享定开债发起式 |
1.0969 |
1.2224 |
1.0968 |
1.2223 |
0.0001 |
0.01% |
| 2026-05-15 |
006029 |
鹏华尊享定开债发起式 |
1.0968 |
1.2223 |
1.0967 |
1.2222 |
0.0001 |
0.01% |
| 2026-05-14 |
006029 |
鹏华尊享定开债发起式 |
1.0967 |
1.2222 |
1.0967 |
1.2222 |
0.0000 |
0.00% |
| 2026-05-13 |
006029 |
鹏华尊享定开债发起式 |
1.0967 |
1.2222 |
1.0965 |
1.2220 |
0.0002 |
0.02% |
| 2026-05-12 |
006029 |
鹏华尊享定开债发起式 |
1.0965 |
1.2220 |
1.0963 |
1.2218 |
0.0002 |
0.02% |
| 2026-05-11 |
006029 |
鹏华尊享定开债发起式 |
1.0963 |
1.2218 |
1.0961 |
1.2216 |
0.0002 |
0.02% |
| 2026-05-08 |
006029 |
鹏华尊享定开债发起式 |
1.0961 |
1.2216 |
1.0960 |
1.2215 |
0.0001 |
0.01% |
| 2026-04-30 |
006029 |
鹏华尊享定开债发起式 |
1.0959 |
1.2214 |
1.0959 |
1.2214 |
0.0000 |
0.00% |
| 2026-04-29 |
006029 |
鹏华尊享定开债发起式 |
1.0959 |
1.2214 |
1.0957 |
1.2212 |
0.0002 |
0.02% |
| 2026-04-28 |
006029 |
鹏华尊享定开债发起式 |
1.0957 |
1.2212 |
1.0956 |
1.2211 |
0.0001 |
0.01% |
| 2026-04-27 |
006029 |
鹏华尊享定开债发起式 |
1.0956 |
1.2211 |
1.0957 |
1.2212 |
-0.0001 |
-0.01% |
| 2026-04-24 |
006029 |
鹏华尊享定开债发起式 |
1.0957 |
1.2212 |
1.0957 |
1.2212 |
0.0000 |
0.00% |
| 2026-04-23 |
006029 |
鹏华尊享定开债发起式 |
1.0957 |
1.2212 |
1.0957 |
1.2212 |
0.0000 |
0.00% |
| 2026-04-22 |
006029 |
鹏华尊享定开债发起式 |
1.0957 |
1.2212 |
1.0955 |
1.2210 |
0.0002 |
0.02% |
| 2026-04-21 |
006029 |
鹏华尊享定开债发起式 |
1.0955 |
1.2210 |
1.0954 |
1.2209 |
0.0001 |
0.01% |
| 2026-04-20 |
006029 |
鹏华尊享定开债发起式 |
1.0954 |
1.2209 |
1.0952 |
1.2207 |
0.0002 |
0.02% |
| 2026-04-17 |
006029 |
鹏华尊享定开债发起式 |
1.0952 |
1.2207 |
1.0951 |
1.2206 |
0.0001 |
0.01% |
| 2026-04-16 |
006029 |
鹏华尊享定开债发起式 |
1.0951 |
1.2206 |
1.0950 |
1.2205 |
0.0001 |
0.01% |
| 2026-04-15 |
006029 |
鹏华尊享定开债发起式 |
1.0950 |
1.2205 |
1.0950 |
1.2205 |
0.0000 |
0.00% |
| 2026-04-14 |
006029 |
鹏华尊享定开债发起式 |
1.0950 |
1.2205 |
1.0949 |
1.2204 |
0.0001 |
0.01% |
| 2026-04-13 |
006029 |
鹏华尊享定开债发起式 |
1.0949 |
1.2204 |
1.0948 |
1.2203 |
0.0001 |
0.01% |
| 2026-04-10 |
006029 |
鹏华尊享定开债发起式 |
1.0948 |
1.2203 |
1.0948 |
1.2203 |
0.0000 |
0.00% |
| 2026-04-09 |
006029 |
鹏华尊享定开债发起式 |
1.0948 |
1.2203 |
1.0948 |
1.2203 |
0.0000 |
0.00% |
| 2026-04-08 |
006029 |
鹏华尊享定开债发起式 |
1.0948 |
1.2203 |
1.0947 |
1.2202 |
0.0001 |
0.01% |
| 2026-04-07 |
006029 |
鹏华尊享定开债发起式 |
1.0947 |
1.2202 |
1.0944 |
1.2199 |
0.0003 |
0.03% |
| 2026-04-03 |
006029 |
鹏华尊享定开债发起式 |
1.0944 |
1.2199 |
1.0942 |
1.2197 |
0.0002 |
0.02% |
| 2026-04-02 |
006029 |
鹏华尊享定开债发起式 |
1.0942 |
1.2197 |
1.0941 |
1.2196 |
0.0001 |
0.01% |
| 2026-04-01 |
006029 |
鹏华尊享定开债发起式 |
1.0941 |
1.2196 |
1.0941 |
1.2196 |
0.0000 |
0.00% |
| 2026-03-31 |
006029 |
鹏华尊享定开债发起式 |
1.0941 |
1.2196 |
1.0941 |
1.2196 |
0.0000 |
0.00% |
| 2026-03-30 |
006029 |
鹏华尊享定开债发起式 |
1.0941 |
1.2196 |
1.0938 |
1.2193 |
0.0003 |
0.03% |
| 2026-03-27 |
006029 |
鹏华尊享定开债发起式 |
1.0938 |
1.2193 |
1.0937 |
1.2192 |
0.0001 |
0.01% |
| 2026-03-26 |
006029 |
鹏华尊享定开债发起式 |
1.0937 |
1.2192 |
1.0936 |
1.2191 |
0.0001 |
0.01% |
| 2026-03-25 |
006029 |
鹏华尊享定开债发起式 |
1.0936 |
1.2191 |
1.0935 |
1.2190 |
0.0001 |
0.01% |
| 2026-03-24 |
006029 |
鹏华尊享定开债发起式 |
1.0935 |
1.2190 |
1.0935 |
1.2190 |
0.0000 |
0.00% |
| 2026-03-23 |
006029 |
鹏华尊享定开债发起式 |
1.0935 |
1.2190 |
1.0934 |
1.2189 |
0.0001 |
0.01% |
| 2026-03-20 |
006029 |
鹏华尊享定开债发起式 |
1.0934 |
1.2189 |
1.0934 |
1.2189 |
0.0000 |
0.00% |
| 2026-03-19 |
006029 |
鹏华尊享定开债发起式 |
1.0934 |
1.2189 |
1.0933 |
1.2188 |
0.0001 |
0.01% |
| 2026-03-18 |
006029 |
鹏华尊享定开债发起式 |
1.0933 |
1.2188 |
1.0932 |
1.2187 |
0.0001 |
0.01% |
| 2026-03-17 |
006029 |
鹏华尊享定开债发起式 |
1.0932 |
1.2187 |
1.0931 |
1.2186 |
0.0001 |
0.01% |
| 2026-03-16 |
006029 |
鹏华尊享定开债发起式 |
1.0931 |
1.2186 |
1.0930 |
1.2185 |
0.0001 |
0.01% |
| 2026-03-13 |
006029 |
鹏华尊享定开债发起式 |
1.0930 |
1.2185 |
1.0929 |
1.2184 |
0.0001 |
0.01% |
| 2026-03-12 |
006029 |
鹏华尊享定开债发起式 |
1.0929 |
1.2184 |
1.0928 |
1.2183 |
0.0001 |
0.01% |
| 2026-03-11 |
006029 |
鹏华尊享定开债发起式 |
1.0928 |
1.2183 |
1.0927 |
1.2182 |
0.0001 |
0.01% |
| 2026-03-10 |
006029 |
鹏华尊享定开债发起式 |
1.0927 |
1.2182 |
1.0927 |
1.2182 |
0.0000 |
0.00% |
| 2026-03-09 |
006029 |
鹏华尊享定开债发起式 |
1.0927 |
1.2182 |
1.0927 |
1.2182 |
0.0000 |
0.00% |
| 2026-03-06 |
006029 |
鹏华尊享定开债发起式 |
1.0927 |
1.2182 |
1.0924 |
1.2179 |
0.0003 |
0.03% |
| 2026-03-05 |
006029 |
鹏华尊享定开债发起式 |
1.0924 |
1.2179 |
1.0924 |
1.2179 |
0.0000 |
0.00% |
| 2026-03-04 |
006029 |
鹏华尊享定开债发起式 |
1.0924 |
1.2179 |
1.0923 |
1.2178 |
0.0001 |
0.01% |
| 2026-03-03 |
006029 |
鹏华尊享定开债发起式 |
1.0923 |
1.2178 |
1.0921 |
1.2176 |
0.0002 |
0.02% |
| 2026-03-02 |
006029 |
鹏华尊享定开债发起式 |
1.0921 |
1.2176 |
1.0919 |
1.2174 |
0.0002 |
0.02% |
| 2026-02-27 |
006029 |
鹏华尊享定开债发起式 |
1.0919 |
1.2174 |
1.0919 |
1.2174 |
0.0000 |
0.00% |
| 2026-02-26 |
006029 |
鹏华尊享定开债发起式 |
1.0919 |
1.2174 |
1.0919 |
1.2174 |
0.0000 |
0.00% |
| 2026-02-25 |
006029 |
鹏华尊享定开债发起式 |
1.0919 |
1.2174 |
1.0919 |
1.2174 |
0.0000 |
0.00% |
| 2026-02-24 |
006029 |
鹏华尊享定开债发起式 |
1.0919 |
1.2174 |
1.0914 |
1.2169 |
0.0005 |
0.05% |
| 2026-02-13 |
006029 |
鹏华尊享定开债发起式 |
1.0914 |
1.2169 |
1.0913 |
1.2168 |
0.0001 |
0.01% |
| 2026-02-12 |
006029 |
鹏华尊享定开债发起式 |
1.0913 |
1.2168 |
1.0912 |
1.2167 |
0.0001 |
0.01% |
| 2026-02-11 |
006029 |
鹏华尊享定开债发起式 |
1.0912 |
1.2167 |
1.0912 |
1.2167 |
0.0000 |
0.00% |
| 2026-02-10 |
006029 |
鹏华尊享定开债发起式 |
1.0912 |
1.2167 |
1.0911 |
1.2166 |
0.0001 |
0.01% |
| 2026-02-09 |
006029 |
鹏华尊享定开债发起式 |
1.0911 |
1.2166 |
1.0910 |
1.2165 |
0.0001 |
0.01% |
| 2026-02-06 |
006029 |
鹏华尊享定开债发起式 |
1.0910 |
1.2165 |
1.0909 |
1.2164 |
0.0001 |
0.01% |
| 2026-02-05 |
006029 |
鹏华尊享定开债发起式 |
1.0909 |
1.2164 |
1.0908 |
1.2163 |
0.0001 |
0.01% |
| 2026-02-04 |
006029 |
鹏华尊享定开债发起式 |
1.0908 |
1.2163 |
1.0908 |
1.2163 |
0.0000 |
0.00% |
| 2026-02-03 |
006029 |
鹏华尊享定开债发起式 |
1.0908 |
1.2163 |
1.0908 |
1.2163 |
0.0000 |
0.00% |
| 2026-02-02 |
006029 |
鹏华尊享定开债发起式 |
1.0908 |
1.2163 |
1.0907 |
1.2162 |
0.0001 |
0.01% |
| 2026-01-30 |
006029 |
鹏华尊享定开债发起式 |
1.0907 |
1.2162 |
1.0907 |
1.2162 |
0.0000 |
0.00% |
| 2026-01-29 |
006029 |
鹏华尊享定开债发起式 |
1.0907 |
1.2162 |
1.0906 |
1.2161 |
0.0001 |
0.01% |
| 2026-01-28 |
006029 |
鹏华尊享定开债发起式 |
1.0906 |
1.2161 |
1.0906 |
1.2161 |
0.0000 |
0.00% |
| 2026-01-27 |
006029 |
鹏华尊享定开债发起式 |
1.0906 |
1.2161 |
1.0906 |
1.2161 |
0.0000 |
0.00% |
| 2026-01-26 |
006029 |
鹏华尊享定开债发起式 |
1.0906 |
1.2161 |
1.0905 |
1.2160 |
0.0001 |
0.01% |
| 2026-01-23 |
006029 |
鹏华尊享定开债发起式 |
1.0905 |
1.2160 |
1.0904 |
1.2159 |
0.0001 |
0.01% |
| 2026-01-22 |
006029 |
鹏华尊享定开债发起式 |
1.0904 |
1.2159 |
1.0904 |
1.2159 |
0.0000 |
0.00% |
| 2026-01-21 |
006029 |
鹏华尊享定开债发起式 |
1.0904 |
1.2159 |
1.0903 |
1.2158 |
0.0001 |
0.01% |
| 2026-01-20 |
006029 |
鹏华尊享定开债发起式 |
1.0903 |
1.2158 |
1.0902 |
1.2157 |
0.0001 |
0.01% |
| 2026-01-19 |
006029 |
鹏华尊享定开债发起式 |
1.0902 |
1.2157 |
1.0901 |
1.2156 |
0.0001 |
0.01% |
| 2026-01-16 |
006029 |
鹏华尊享定开债发起式 |
1.0901 |
1.2156 |
1.0900 |
1.2155 |
0.0001 |
0.01% |
| 2026-01-15 |
006029 |
鹏华尊享定开债发起式 |
1.0900 |
1.2155 |
1.0899 |
1.2154 |
0.0001 |
0.01% |
| 2026-01-14 |
006029 |
鹏华尊享定开债发起式 |
1.0899 |
1.2154 |
1.0899 |
1.2154 |
0.0000 |
0.00% |
| 2026-01-13 |
006029 |
鹏华尊享定开债发起式 |
1.0899 |
1.2154 |
1.0899 |
1.2154 |
0.0000 |
0.00% |
| 2026-01-12 |
006029 |
鹏华尊享定开债发起式 |
1.0899 |
1.2154 |
1.0897 |
1.2152 |
0.0002 |
0.02% |
| 2026-01-09 |
006029 |
鹏华尊享定开债发起式 |
1.0897 |
1.2152 |
1.0897 |
1.2152 |
0.0000 |
0.00% |
| 2026-01-08 |
006029 |
鹏华尊享定开债发起式 |
1.0897 |
1.2152 |
1.0896 |
1.2151 |
0.0001 |
0.01% |
| 2026-01-07 |
006029 |
鹏华尊享定开债发起式 |
1.0896 |
1.2151 |
1.0896 |
1.2151 |
0.0000 |
0.00% |
| 2026-01-06 |
006029 |
鹏华尊享定开债发起式 |
1.0896 |
1.2151 |
1.0897 |
1.2152 |
-0.0001 |
-0.01% |
| 2026-01-05 |
006029 |
鹏华尊享定开债发起式 |
1.0897 |
1.2152 |
1.0894 |
1.2149 |
0.0003 |
0.03% |
| 2025-12-31 |
006029 |
鹏华尊享定开债发起式 |
1.0894 |
1.2149 |
1.0893 |
1.2148 |
0.0001 |
0.01% |
| 2025-12-30 |
006029 |
鹏华尊享定开债发起式 |
1.0893 |
1.2148 |
1.0892 |
1.2147 |
0.0001 |
0.01% |
| 2025-12-29 |
006029 |
鹏华尊享定开债发起式 |
1.0892 |
1.2147 |
1.0892 |
1.2147 |
0.0000 |
0.00% |
| 2025-12-26 |
006029 |
鹏华尊享定开债发起式 |
1.0892 |
1.2147 |
1.0891 |
1.2146 |
0.0001 |
0.01% |
| 2025-12-25 |
006029 |
鹏华尊享定开债发起式 |
1.0891 |
1.2146 |
1.0890 |
1.2145 |
0.0001 |
0.01% |
| 2025-12-24 |
006029 |
鹏华尊享定开债发起式 |
1.0890 |
1.2145 |
1.0889 |
1.2144 |
0.0001 |
0.01% |
| 2025-12-23 |
006029 |
鹏华尊享定开债发起式 |
1.0889 |
1.2144 |
1.0888 |
1.2143 |
0.0001 |
0.01% |
| 2025-12-22 |
006029 |
鹏华尊享定开债发起式 |
1.0888 |
1.2143 |
1.0887 |
1.2142 |
0.0001 |
0.01% |
| 2025-12-19 |
006029 |
鹏华尊享定开债发起式 |
1.0887 |
1.2142 |
1.0885 |
1.2140 |
0.0002 |
0.02% |
| 2025-12-18 |
006029 |
鹏华尊享定开债发起式 |
1.0885 |
1.2140 |
1.0884 |
1.2139 |
0.0001 |
0.01% |
| 2025-12-17 |
006029 |
鹏华尊享定开债发起式 |
1.0884 |
1.2139 |
1.0883 |
1.2138 |
0.0001 |
0.01% |
| 2025-12-16 |
006029 |
鹏华尊享定开债发起式 |
1.0883 |
1.2138 |
1.0883 |
1.2138 |
0.0000 |
0.00% |
| 2025-12-15 |
006029 |
鹏华尊享定开债发起式 |
1.0883 |
1.2138 |
1.0883 |
1.2138 |
0.0000 |
0.00% |
| 2025-12-12 |
006029 |
鹏华尊享定开债发起式 |
1.0883 |
1.2138 |
1.0883 |
1.2138 |
0.0000 |
0.00% |
| 2025-12-11 |
006029 |
鹏华尊享定开债发起式 |
1.0883 |
1.2138 |
1.0881 |
1.2136 |
0.0002 |
0.02% |
| 2025-12-10 |
006029 |
鹏华尊享定开债发起式 |
1.0881 |
1.2136 |
1.0881 |
1.2136 |
0.0000 |
0.00% |
| 2025-12-09 |
006029 |
鹏华尊享定开债发起式 |
1.0881 |
1.2136 |
1.0880 |
1.2135 |
0.0001 |
0.01% |
| 2025-12-08 |
006029 |
鹏华尊享定开债发起式 |
1.0880 |
1.2135 |
1.0879 |
1.2134 |
0.0001 |
0.01% |
| 2025-12-05 |
006029 |
鹏华尊享定开债发起式 |
1.0879 |
1.2134 |
1.0879 |
1.2134 |
0.0000 |
0.00% |
| 2025-12-04 |
006029 |
鹏华尊享定开债发起式 |
1.0879 |
1.2134 |
1.0881 |
1.2136 |
-0.0002 |
-0.02% |
| 2025-12-03 |
006029 |
鹏华尊享定开债发起式 |
1.0881 |
1.2136 |
1.0880 |
1.2135 |
0.0001 |
0.01% |
| 2025-12-02 |
006029 |
鹏华尊享定开债发起式 |
1.0880 |
1.2135 |
1.0880 |
1.2135 |
0.0000 |
0.00% |
| 2025-12-01 |
006029 |
鹏华尊享定开债发起式 |
1.0880 |
1.2135 |
1.0879 |
1.2134 |
0.0001 |
0.01% |
| 2025-11-28 |
006029 |
鹏华尊享定开债发起式 |
1.0879 |
1.2134 |
1.0878 |
1.2133 |
0.0001 |
0.01% |
| 2025-11-27 |
006029 |
鹏华尊享定开债发起式 |
1.0878 |
1.2133 |
1.0878 |
1.2133 |
0.0000 |
0.00% |
| 2025-11-26 |
006029 |
鹏华尊享定开债发起式 |
1.0878 |
1.2133 |
1.0879 |
1.2134 |
-0.0001 |
-0.01% |
| 2025-11-25 |
006029 |
鹏华尊享定开债发起式 |
1.0879 |
1.2134 |
1.0880 |
1.2135 |
-0.0001 |
-0.01% |
| 2025-11-24 |
006029 |
鹏华尊享定开债发起式 |
1.0880 |
1.2135 |
1.0879 |
1.2134 |
0.0001 |
0.01% |
| 2025-11-21 |
006029 |
鹏华尊享定开债发起式 |
1.0879 |
1.2134 |
1.0879 |
1.2134 |
0.0000 |
0.00% |
| 2025-11-20 |
006029 |
鹏华尊享定开债发起式 |
1.0879 |
1.2134 |
1.0878 |
1.2133 |
0.0001 |
0.01% |
| 2025-11-19 |
006029 |
鹏华尊享定开债发起式 |
1.0878 |
1.2133 |
1.0878 |
1.2133 |
0.0000 |
0.00% |
| 2025-11-18 |
006029 |
鹏华尊享定开债发起式 |
1.0878 |
1.2133 |
1.0878 |
1.2133 |
0.0000 |
0.00% |
| 2025-11-17 |
006029 |
鹏华尊享定开债发起式 |
1.0878 |
1.2133 |
1.0877 |
1.2132 |
0.0001 |
0.01% |
| 2025-11-14 |
006029 |
鹏华尊享定开债发起式 |
1.0877 |
1.2132 |
1.0876 |
1.2131 |
0.0001 |
0.01% |
| 2025-11-13 |
006029 |
鹏华尊享定开债发起式 |
1.0876 |
1.2131 |
1.0875 |
1.2130 |
0.0001 |
0.01% |
| 2025-11-12 |
006029 |
鹏华尊享定开债发起式 |
1.0875 |
1.2130 |
1.0874 |
1.2129 |
0.0001 |
0.01% |
| 2025-11-11 |
006029 |
鹏华尊享定开债发起式 |
1.0874 |
1.2129 |
1.0874 |
1.2129 |
0.0000 |
0.00% |
| 2025-11-10 |
006029 |
鹏华尊享定开债发起式 |
1.0874 |
1.2129 |
1.0873 |
1.2128 |
0.0001 |
0.01% |
| 2025-11-07 |
006029 |
鹏华尊享定开债发起式 |
1.0873 |
1.2128 |
1.0874 |
1.2129 |
-0.0001 |
-0.01% |
| 2025-11-06 |
006029 |
鹏华尊享定开债发起式 |
1.0874 |
1.2129 |
1.0874 |
1.2129 |
0.0000 |
0.00% |
| 2025-11-05 |
006029 |
鹏华尊享定开债发起式 |
1.0874 |
1.2129 |
1.0874 |
1.2129 |
0.0000 |
0.00% |
| 2025-11-04 |
006029 |
鹏华尊享定开债发起式 |
1.0874 |
1.2129 |
1.0874 |
1.2129 |
0.0000 |
0.00% |
| 2025-11-03 |
006029 |
鹏华尊享定开债发起式 |
1.0874 |
1.2129 |
1.0873 |
1.2128 |
0.0001 |
0.01% |
| 2025-10-31 |
006029 |
鹏华尊享定开债发起式 |
1.0873 |
1.2128 |
1.0871 |
1.2126 |
0.0002 |
0.02% |
| 2025-10-30 |
006029 |
鹏华尊享定开债发起式 |
1.0871 |
1.2126 |
1.0869 |
1.2124 |
0.0002 |
0.02% |
| 2025-10-29 |
006029 |
鹏华尊享定开债发起式 |
1.0869 |
1.2124 |
1.0867 |
1.2122 |
0.0002 |
0.02% |
| 2025-10-28 |
006029 |
鹏华尊享定开债发起式 |
1.0867 |
1.2122 |
1.0864 |
1.2119 |
0.0003 |
0.03% |
| 2025-10-27 |
006029 |
鹏华尊享定开债发起式 |
1.0864 |
1.2119 |
1.0863 |
1.2118 |
0.0001 |
0.01% |
| 2025-10-24 |
006029 |
鹏华尊享定开债发起式 |
1.0863 |
1.2118 |
1.0863 |
1.2118 |
0.0000 |
0.00% |
| 2025-10-23 |
006029 |
鹏华尊享定开债发起式 |
1.0863 |
1.2118 |
1.0862 |
1.2117 |
0.0001 |
0.01% |
| 2025-10-22 |
006029 |
鹏华尊享定开债发起式 |
1.0862 |
1.2117 |
1.0861 |
1.2116 |
0.0001 |
0.01% |
| 2025-10-21 |
006029 |
鹏华尊享定开债发起式 |
1.0861 |
1.2116 |
1.0861 |
1.2116 |
0.0000 |
0.00% |
| 2025-10-20 |
006029 |
鹏华尊享定开债发起式 |
1.0861 |
1.2116 |
1.0860 |
1.2115 |
0.0001 |
0.01% |
| 2025-10-17 |
006029 |
鹏华尊享定开债发起式 |
1.0860 |
1.2115 |
1.0859 |
1.2114 |
0.0001 |
0.01% |
| 2025-10-16 |
006029 |
鹏华尊享定开债发起式 |
1.0859 |
1.2114 |
1.0857 |
1.2112 |
0.0002 |
0.02% |
| 2025-10-15 |
006029 |
鹏华尊享定开债发起式 |
1.0857 |
1.2112 |
1.0857 |
1.2112 |
0.0000 |
0.00% |
| 2025-10-14 |
006029 |
鹏华尊享定开债发起式 |
1.0857 |
1.2112 |
1.0857 |
1.2112 |
0.0000 |
0.00% |
| 2025-10-13 |
006029 |
鹏华尊享定开债发起式 |
1.0857 |
1.2112 |
1.0854 |
1.2109 |
0.0003 |
0.03% |
| 2025-10-10 |
006029 |
鹏华尊享定开债发起式 |
1.0854 |
1.2109 |
1.0854 |
1.2109 |
0.0000 |
0.00% |
| 2025-10-09 |
006029 |
鹏华尊享定开债发起式 |
1.0854 |
1.2109 |
1.0849 |
1.2104 |
0.0005 |
0.05% |
| 2025-09-30 |
006029 |
鹏华尊享定开债发起式 |
1.0849 |
1.2104 |
1.0846 |
1.2101 |
0.0003 |
0.03% |
| 2025-09-29 |
006029 |
鹏华尊享定开债发起式 |
1.0846 |
1.2101 |
1.0844 |
1.2099 |
0.0002 |
0.02% |
| 2025-09-26 |
006029 |
鹏华尊享定开债发起式 |
1.0844 |
1.2099 |
1.0843 |
1.2098 |
0.0001 |
0.01% |
| 2025-09-25 |
006029 |
鹏华尊享定开债发起式 |
1.0843 |
1.2098 |
1.0844 |
1.2099 |
-0.0001 |
-0.01% |
| 2025-09-24 |
006029 |
鹏华尊享定开债发起式 |
1.0844 |
1.2099 |
1.0847 |
1.2102 |
-0.0003 |
-0.03% |
| 2025-09-23 |
006029 |
鹏华尊享定开债发起式 |
1.0847 |
1.2102 |
1.0848 |
1.2103 |
-0.0001 |
-0.01% |
| 2025-09-22 |
006029 |
鹏华尊享定开债发起式 |
1.0848 |
1.2103 |
1.0848 |
1.2103 |
0.0000 |
0.00% |
| 2025-09-19 |
006029 |
鹏华尊享定开债发起式 |
1.0848 |
1.2103 |
1.0848 |
1.2103 |
0.0000 |
0.00% |
| 2025-09-18 |
006029 |
鹏华尊享定开债发起式 |
1.0848 |
1.2103 |
1.0849 |
1.2104 |
-0.0001 |
-0.01% |
| 2025-09-17 |
006029 |
鹏华尊享定开债发起式 |
1.0849 |
1.2104 |
1.0847 |
1.2102 |
0.0002 |
0.02% |
