工银医药健康股票C基金净值查询(006003)
今天最新净值
2.3073
0.0955 4.32%
2026-09-15
盘中实时估值(仅供参考)
2.0586
0.0278 1.3678%
2026-03-24 15:39:58
- 累计净值：2.8505
- 成立日期：2018-07-30
- 基金类型：股票型
- 成立份额：
- 最近份额：11.0428亿
- 最近资产：6.11亿元
- 基金公司：工银瑞信基金
- 基金经理：谭冬寒
近一年,工银医药健康股票C(006003)基金累计收益率-7.23%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
006003 |
工银医药健康股票C |
2.2818 |
2.8250 |
2.3073 |
2.8505 |
-0.0255 |
-1.11% |
| 2026-09-14 |
006003 |
工银医药健康股票C |
2.3073 |
2.8505 |
2.2118 |
2.7550 |
0.0955 |
4.32% |
| 2026-09-11 |
006003 |
工银医药健康股票C |
2.2118 |
2.7550 |
2.2511 |
2.7943 |
-0.0393 |
-1.75% |
| 2026-09-10 |
006003 |
工银医药健康股票C |
2.2511 |
2.7943 |
2.2994 |
2.8426 |
-0.0483 |
-2.15% |
| 2026-09-09 |
006003 |
工银医药健康股票C |
2.2994 |
2.8426 |
2.3291 |
2.8723 |
-0.0297 |
-1.29% |
| 2026-09-08 |
006003 |
工银医药健康股票C |
2.3291 |
2.8723 |
2.2966 |
2.8398 |
0.0325 |
1.42% |
| 2026-09-07 |
006003 |
工银医药健康股票C |
2.2966 |
2.8398 |
2.3084 |
2.8516 |
-0.0118 |
-0.51% |
| 2026-09-04 |
006003 |
工银医药健康股票C |
2.3084 |
2.8516 |
2.3152 |
2.8584 |
-0.0068 |
-0.29% |
| 2026-09-03 |
006003 |
工银医药健康股票C |
2.3152 |
2.8584 |
2.2757 |
2.8189 |
0.0395 |
1.74% |
| 2026-09-02 |
006003 |
工银医药健康股票C |
2.2757 |
2.8189 |
2.2729 |
2.8161 |
0.0028 |
0.12% |
|
|
| 2026-09-01 |
006003 |
工银医药健康股票C |
2.2729 |
2.8161 |
2.2947 |
2.8379 |
-0.0218 |
-0.95% |
| 2026-08-31 |
006003 |
工银医药健康股票C |
2.2947 |
2.8379 |
2.3582 |
2.9014 |
-0.0635 |
-2.77% |
| 2026-08-28 |
006003 |
工银医药健康股票C |
2.3582 |
2.9014 |
2.3931 |
2.9363 |
-0.0349 |
-1.46% |
| 2026-08-27 |
006003 |
工银医药健康股票C |
2.3931 |
2.9363 |
2.3866 |
2.9298 |
0.0065 |
0.27% |
| 2026-08-26 |
006003 |
工银医药健康股票C |
2.3866 |
2.9298 |
2.3920 |
2.9352 |
-0.0054 |
-0.23% |
| 2026-08-25 |
006003 |
工银医药健康股票C |
2.3920 |
2.9352 |
2.3186 |
2.8618 |
0.0734 |
3.17% |
| 2026-08-24 |
006003 |
工银医药健康股票C |
2.3186 |
2.8618 |
2.3972 |
2.9404 |
-0.0786 |
-3.28% |
| 2026-08-21 |
006003 |
工银医药健康股票C |
2.3972 |
2.9404 |
2.4434 |
2.9866 |
-0.0462 |
-1.93% |
| 2026-08-20 |
006003 |
工银医药健康股票C |
2.4434 |
2.9866 |
2.3580 |
2.9012 |
0.0854 |
3.62% |
| 2026-08-19 |
006003 |
工银医药健康股票C |
2.3580 |
2.9012 |
2.4171 |
2.9603 |
-0.0591 |
-2.45% |
| 2026-08-18 |
006003 |
工银医药健康股票C |
2.4171 |
2.9603 |
2.4015 |
2.9447 |
0.0156 |
0.65% |
| 2026-08-17 |
006003 |
工银医药健康股票C |
2.4015 |
2.9447 |
2.3702 |
2.9134 |
0.0313 |
1.32% |
| 2026-08-14 |
006003 |
工银医药健康股票C |
2.3702 |
2.9134 |
2.4051 |
2.9483 |
-0.0349 |
-1.47% |
| 2026-08-13 |
006003 |
工银医药健康股票C |
2.4051 |
2.9483 |
2.3926 |
2.9358 |
0.0125 |
0.52% |
| 2026-08-12 |
006003 |
工银医药健康股票C |
2.3926 |
2.9358 |
2.4074 |
2.9506 |
-0.0148 |
-0.61% |
|
|
| 2026-08-11 |
006003 |
工银医药健康股票C |
2.4074 |
2.9506 |
2.3947 |
2.9379 |
0.0127 |
0.53% |
| 2026-08-10 |
006003 |
工银医药健康股票C |
2.3947 |
2.9379 |
2.3726 |
2.9158 |
0.0221 |
0.93% |
| 2026-08-07 |
006003 |
工银医药健康股票C |
2.3726 |
2.9158 |
2.2111 |
2.7543 |
0.1615 |
7.30% |
| 2026-08-06 |
006003 |
工银医药健康股票C |
2.2111 |
2.7543 |
2.2154 |
2.7586 |
-0.0043 |
-0.19% |
| 2026-08-05 |
006003 |
工银医药健康股票C |
2.2154 |
2.7586 |
2.1828 |
2.7260 |
0.0326 |
1.49% |
| 2026-08-04 |
006003 |
工银医药健康股票C |
2.1828 |
2.7260 |
2.0955 |
2.6387 |
0.0873 |
4.17% |
| 2026-08-03 |
006003 |
工银医药健康股票C |
2.0955 |
2.6387 |
2.1404 |
2.6836 |
-0.0449 |
-2.10% |
| 2026-07-31 |
006003 |
工银医药健康股票C |
2.1404 |
2.6836 |
2.1191 |
2.6623 |
0.0213 |
1.01% |
| 2026-07-30 |
006003 |
工银医药健康股票C |
2.1191 |
2.6623 |
2.2064 |
2.7496 |
-0.0873 |
-3.96% |
| 2026-07-29 |
006003 |
工银医药健康股票C |
2.2064 |
2.7496 |
2.2088 |
2.7520 |
-0.0024 |
-0.11% |
| 2026-07-28 |
006003 |
工银医药健康股票C |
2.2088 |
2.7520 |
2.2510 |
2.7942 |
-0.0422 |
-1.87% |
| 2026-07-27 |
006003 |
工银医药健康股票C |
2.2510 |
2.7942 |
2.2301 |
2.7733 |
0.0209 |
0.94% |
| 2026-07-24 |
006003 |
工银医药健康股票C |
2.2301 |
2.7733 |
2.2744 |
2.8176 |
-0.0443 |
-1.95% |
| 2026-07-23 |
006003 |
工银医药健康股票C |
2.2744 |
2.8176 |
2.2772 |
2.8204 |
-0.0028 |
-0.12% |
| 2026-07-22 |
006003 |
工银医药健康股票C |
2.2772 |
2.8204 |
2.2714 |
2.8146 |
0.0058 |
0.26% |
| 2026-07-21 |
006003 |
工银医药健康股票C |
2.2714 |
2.8146 |
2.2350 |
2.7782 |
0.0364 |
1.63% |
| 2026-07-20 |
006003 |
工银医药健康股票C |
2.2350 |
2.7782 |
2.1544 |
2.6976 |
0.0806 |
3.74% |
| 2026-07-17 |
006003 |
工银医药健康股票C |
2.1544 |
2.6976 |
2.3103 |
2.8535 |
-0.1559 |
-6.75% |
| 2026-07-16 |
006003 |
工银医药健康股票C |
2.3103 |
2.8535 |
2.3586 |
2.9018 |
-0.0483 |
-2.05% |
| 2026-07-15 |
006003 |
工银医药健康股票C |
2.3586 |
2.9018 |
2.2693 |
2.8125 |
0.0893 |
3.94% |
| 2026-07-14 |
006003 |
工银医药健康股票C |
2.2693 |
2.8125 |
2.2388 |
2.7820 |
0.0305 |
1.36% |
| 2026-07-13 |
006003 |
工银医药健康股票C |
2.2388 |
2.7820 |
2.2748 |
2.8180 |
-0.0360 |
-1.58% |
| 2026-07-10 |
006003 |
工银医药健康股票C |
2.2748 |
2.8180 |
2.2140 |
2.7572 |
0.0608 |
2.75% |
| 2026-07-09 |
006003 |
工银医药健康股票C |
2.2140 |
2.7572 |
2.1620 |
2.7052 |
0.0520 |
2.41% |
| 2026-07-08 |
006003 |
工银医药健康股票C |
2.1620 |
2.7052 |
2.2022 |
2.7454 |
-0.0402 |
-1.83% |
| 2026-07-07 |
006003 |
工银医药健康股票C |
2.2022 |
2.7454 |
2.2794 |
2.8226 |
-0.0772 |
-3.51% |
| 2026-07-06 |
006003 |
工银医药健康股票C |
2.2794 |
2.8226 |
2.2535 |
2.7967 |
0.0259 |
1.15% |
| 2026-07-03 |
006003 |
工银医药健康股票C |
2.2535 |
2.7967 |
2.1791 |
2.7223 |
0.0744 |
3.41% |
| 2026-07-02 |
006003 |
工银医药健康股票C |
2.1791 |
2.7223 |
2.1427 |
2.6859 |
0.0364 |
1.70% |
| 2026-07-01 |
006003 |
工银医药健康股票C |
2.1427 |
2.6859 |
2.1078 |
2.6510 |
0.0349 |
1.66% |
| 2026-06-30 |
006003 |
工银医药健康股票C |
2.1078 |
2.6510 |
2.1190 |
2.6622 |
-0.0112 |
-0.53% |
| 2026-06-29 |
006003 |
工银医药健康股票C |
2.1190 |
2.6622 |
1.9796 |
2.5228 |
0.1394 |
7.04% |
| 2026-06-26 |
006003 |
工银医药健康股票C |
1.9796 |
2.5228 |
1.9891 |
2.5323 |
-0.0095 |
-0.48% |
| 2026-06-25 |
006003 |
工银医药健康股票C |
1.9891 |
2.5323 |
1.9691 |
2.5123 |
0.0200 |
1.02% |
| 2026-06-24 |
006003 |
工银医药健康股票C |
1.9691 |
2.5123 |
1.8860 |
2.4292 |
0.0831 |
4.41% |
| 2026-06-23 |
006003 |
工银医药健康股票C |
1.8860 |
2.4292 |
1.8712 |
2.4144 |
0.0148 |
0.79% |
| 2026-06-22 |
006003 |
工银医药健康股票C |
1.8712 |
2.4144 |
1.8701 |
2.4133 |
0.0011 |
0.06% |
| 2026-06-18 |
006003 |
工银医药健康股票C |
1.8701 |
2.4133 |
1.8213 |
2.3645 |
0.0488 |
2.68% |
| 2026-06-17 |
006003 |
工银医药健康股票C |
1.8213 |
2.3645 |
1.8307 |
2.3739 |
-0.0094 |
-0.51% |
| 2026-06-16 |
006003 |
工银医药健康股票C |
1.8307 |
2.3739 |
1.8558 |
2.3990 |
-0.0251 |
-1.35% |
| 2026-06-15 |
006003 |
工银医药健康股票C |
1.8558 |
2.3990 |
1.8526 |
2.3958 |
0.0032 |
0.17% |
| 2026-06-12 |
006003 |
工银医药健康股票C |
1.8526 |
2.3958 |
1.8051 |
2.3483 |
0.0475 |
2.63% |
| 2026-06-11 |
006003 |
工银医药健康股票C |
1.8051 |
2.3483 |
1.8104 |
2.3536 |
-0.0053 |
-0.29% |
| 2026-06-10 |
006003 |
工银医药健康股票C |
1.8104 |
2.3536 |
1.7784 |
2.3216 |
0.0320 |
1.80% |
| 2026-06-09 |
006003 |
工银医药健康股票C |
1.7784 |
2.3216 |
1.7778 |
2.3210 |
0.0006 |
0.03% |
| 2026-06-08 |
006003 |
工银医药健康股票C |
1.7778 |
2.3210 |
1.8304 |
2.3736 |
-0.0526 |
-2.87% |
| 2026-06-05 |
006003 |
工银医药健康股票C |
1.8304 |
2.3736 |
1.8475 |
2.3907 |
-0.0171 |
-0.93% |
| 2026-06-04 |
006003 |
工银医药健康股票C |
1.8475 |
2.3907 |
1.8678 |
2.4110 |
-0.0203 |
-1.09% |
| 2026-06-03 |
006003 |
工银医药健康股票C |
1.8678 |
2.4110 |
1.9028 |
2.4460 |
-0.0350 |
-1.87% |
| 2026-06-02 |
006003 |
工银医药健康股票C |
1.9028 |
2.4460 |
1.9460 |
2.4892 |
-0.0432 |
-2.27% |
| 2026-06-01 |
006003 |
工银医药健康股票C |
1.9460 |
2.4892 |
1.9861 |
2.5293 |
-0.0401 |
-2.02% |
| 2026-05-29 |
006003 |
工银医药健康股票C |
1.9861 |
2.5293 |
1.9286 |
2.4718 |
0.0575 |
2.98% |
| 2026-05-28 |
006003 |
工银医药健康股票C |
1.9286 |
2.4718 |
1.9999 |
2.5431 |
-0.0713 |
-3.70% |
| 2026-05-27 |
006003 |
工银医药健康股票C |
1.9999 |
2.5431 |
1.9953 |
2.5385 |
0.0046 |
0.23% |
| 2026-05-26 |
006003 |
工银医药健康股票C |
1.9953 |
2.5385 |
2.0138 |
2.5570 |
-0.0185 |
-0.92% |
| 2026-05-25 |
006003 |
工银医药健康股票C |
2.0138 |
2.5570 |
2.0313 |
2.5745 |
-0.0175 |
-0.86% |
| 2026-05-22 |
006003 |
工银医药健康股票C |
2.0313 |
2.5745 |
2.0306 |
2.5738 |
0.0007 |
0.03% |
| 2026-05-21 |
006003 |
工银医药健康股票C |
2.0306 |
2.5738 |
2.0024 |
2.5456 |
0.0282 |
1.41% |
| 2026-05-20 |
006003 |
工银医药健康股票C |
2.0024 |
2.5456 |
1.9871 |
2.5303 |
0.0153 |
0.77% |
| 2026-05-19 |
006003 |
工银医药健康股票C |
1.9871 |
2.5303 |
1.9947 |
2.5379 |
-0.0076 |
-0.38% |
| 2026-05-18 |
006003 |
工银医药健康股票C |
1.9947 |
2.5379 |
2.0388 |
2.5820 |
-0.0441 |
-2.21% |
| 2026-05-15 |
006003 |
工银医药健康股票C |
2.0388 |
2.5820 |
2.0555 |
2.5987 |
-0.0167 |
-0.81% |
| 2026-05-14 |
006003 |
工银医药健康股票C |
2.0555 |
2.5987 |
2.1218 |
2.6650 |
-0.0663 |
-3.23% |
| 2026-05-13 |
006003 |
工银医药健康股票C |
2.1218 |
2.6650 |
2.1534 |
2.6966 |
-0.0316 |
-1.49% |
| 2026-05-12 |
006003 |
工银医药健康股票C |
2.1534 |
2.6966 |
2.1373 |
2.6805 |
0.0161 |
0.75% |
| 2026-05-11 |
006003 |
工银医药健康股票C |
2.1373 |
2.6805 |
2.1146 |
2.6578 |
0.0227 |
1.07% |
| 2026-05-08 |
006003 |
工银医药健康股票C |
2.1146 |
2.6578 |
2.1584 |
2.7016 |
-0.0438 |
-2.07% |
| 2026-04-30 |
006003 |
工银医药健康股票C |
2.1608 |
2.7040 |
2.1509 |
2.6941 |
0.0099 |
0.46% |
| 2026-04-29 |
006003 |
工银医药健康股票C |
2.1509 |
2.6941 |
2.1597 |
2.7029 |
-0.0088 |
-0.41% |
| 2026-04-28 |
006003 |
工银医药健康股票C |
2.1597 |
2.7029 |
2.1356 |
2.6788 |
0.0241 |
1.13% |
| 2026-04-27 |
006003 |
工银医药健康股票C |
2.1356 |
2.6788 |
2.1452 |
2.6884 |
-0.0096 |
-0.45% |
| 2026-04-24 |
006003 |
工银医药健康股票C |
2.1452 |
2.6884 |
2.1247 |
2.6679 |
0.0205 |
0.96% |
| 2026-04-23 |
006003 |
工银医药健康股票C |
2.1247 |
2.6679 |
2.1898 |
2.7330 |
-0.0651 |
-3.06% |
| 2026-04-22 |
006003 |
工银医药健康股票C |
2.1898 |
2.7330 |
2.1888 |
2.7320 |
0.0010 |
0.05% |
| 2026-04-21 |
006003 |
工银医药健康股票C |
2.1888 |
2.7320 |
2.2107 |
2.7539 |
-0.0219 |
-1.00% |
| 2026-04-20 |
006003 |
工银医药健康股票C |
2.2107 |
2.7539 |
2.2218 |
2.7650 |
-0.0111 |
-0.50% |
| 2026-04-17 |
006003 |
工银医药健康股票C |
2.2218 |
2.7650 |
2.2703 |
2.8135 |
-0.0485 |
-2.18% |
| 2026-04-16 |
006003 |
工银医药健康股票C |
2.2703 |
2.8135 |
2.2626 |
2.8058 |
0.0077 |
0.34% |
| 2026-04-15 |
006003 |
工银医药健康股票C |
2.2626 |
2.8058 |
2.2009 |
2.7441 |
0.0617 |
2.80% |
| 2026-04-14 |
006003 |
工银医药健康股票C |
2.2009 |
2.7441 |
2.1922 |
2.7354 |
0.0087 |
0.40% |
| 2026-04-13 |
006003 |
工银医药健康股票C |
2.1922 |
2.7354 |
2.2047 |
2.7479 |
-0.0125 |
-0.57% |
| 2026-04-10 |
006003 |
工银医药健康股票C |
2.2047 |
2.7479 |
2.1885 |
2.7317 |
0.0162 |
0.74% |
| 2026-04-09 |
006003 |
工银医药健康股票C |
2.1885 |
2.7317 |
2.2032 |
2.7464 |
-0.0147 |
-0.67% |
| 2026-04-08 |
006003 |
工银医药健康股票C |
2.2032 |
2.7464 |
2.2146 |
2.7578 |
-0.0114 |
-0.51% |
| 2026-04-07 |
006003 |
工银医药健康股票C |
2.2146 |
2.7578 |
2.2180 |
2.7612 |
-0.0034 |
-0.15% |
| 2026-04-03 |
006003 |
工银医药健康股票C |
2.2180 |
2.7612 |
2.2446 |
2.7878 |
-0.0266 |
-1.19% |
| 2026-04-02 |
006003 |
工银医药健康股票C |
2.2446 |
2.7878 |
2.2352 |
2.7784 |
0.0094 |
0.42% |
| 2026-04-01 |
006003 |
工银医药健康股票C |
2.2352 |
2.7784 |
2.0906 |
2.6338 |
0.1446 |
6.92% |
| 2026-03-31 |
006003 |
工银医药健康股票C |
2.0906 |
2.6338 |
2.0830 |
2.6262 |
0.0076 |
0.36% |
| 2026-03-30 |
006003 |
工银医药健康股票C |
2.0830 |
2.6262 |
2.0818 |
2.6250 |
0.0012 |
0.06% |
| 2026-03-27 |
006003 |
工银医药健康股票C |
2.0818 |
2.6250 |
1.9747 |
2.5179 |
0.1071 |
5.42% |
| 2026-03-26 |
006003 |
工银医药健康股票C |
1.9747 |
2.5179 |
1.9941 |
2.5373 |
-0.0194 |
-0.97% |
| 2026-03-25 |
006003 |
工银医药健康股票C |
1.9941 |
2.5373 |
1.9811 |
2.5243 |
0.0130 |
0.66% |
| 2026-03-24 |
006003 |
工银医药健康股票C |
1.9811 |
2.5243 |
1.9020 |
2.4452 |
0.0791 |
4.16% |
| 2026-03-23 |
006003 |
工银医药健康股票C |
1.9020 |
2.4452 |
1.9769 |
2.5201 |
-0.0749 |
-3.79% |
| 2026-03-20 |
006003 |
工银医药健康股票C |
1.9769 |
2.5201 |
2.0115 |
2.5547 |
-0.0346 |
-1.72% |
| 2026-03-19 |
006003 |
工银医药健康股票C |
2.0115 |
2.5547 |
2.0555 |
2.5987 |
-0.0440 |
-2.14% |
| 2026-03-18 |
006003 |
工银医药健康股票C |
2.0555 |
2.5987 |
2.0308 |
2.5740 |
0.0247 |
1.22% |
| 2026-03-17 |
006003 |
工银医药健康股票C |
2.0308 |
2.5740 |
2.0145 |
2.5577 |
0.0163 |
0.81% |
| 2026-03-16 |
006003 |
工银医药健康股票C |
2.0145 |
2.5577 |
1.9698 |
2.5130 |
0.0447 |
2.27% |
| 2026-03-13 |
006003 |
工银医药健康股票C |
1.9698 |
2.5130 |
1.9916 |
2.5348 |
-0.0218 |
-1.09% |
| 2026-03-12 |
006003 |
工银医药健康股票C |
1.9916 |
2.5348 |
2.0306 |
2.5738 |
-0.0390 |
-1.96% |
| 2026-03-11 |
006003 |
工银医药健康股票C |
2.0306 |
2.5738 |
2.0651 |
2.6083 |
-0.0345 |
-1.70% |
| 2026-03-10 |
006003 |
工银医药健康股票C |
2.0651 |
2.6083 |
1.9849 |
2.5281 |
0.0802 |
4.04% |
| 2026-03-09 |
006003 |
工银医药健康股票C |
1.9849 |
2.5281 |
2.0176 |
2.5608 |
-0.0327 |
-1.62% |
| 2026-03-06 |
006003 |
工银医药健康股票C |
2.0176 |
2.5608 |
1.9379 |
2.4811 |
0.0797 |
4.11% |
| 2026-03-05 |
006003 |
工银医药健康股票C |
1.9379 |
2.4811 |
1.9025 |
2.4457 |
0.0354 |
1.86% |
| 2026-03-04 |
006003 |
工银医药健康股票C |
1.9025 |
2.4457 |
1.9302 |
2.4734 |
-0.0277 |
-1.44% |
| 2026-03-03 |
006003 |
工银医药健康股票C |
1.9302 |
2.4734 |
1.9965 |
2.5397 |
-0.0663 |
-3.32% |
| 2026-03-02 |
006003 |
工银医药健康股票C |
1.9965 |
2.5397 |
2.0572 |
2.6004 |
-0.0607 |
-3.04% |
| 2026-02-27 |
006003 |
工银医药健康股票C |
2.0572 |
2.6004 |
2.0416 |
2.5848 |
0.0156 |
0.76% |
| 2026-02-26 |
006003 |
工银医药健康股票C |
2.0416 |
2.5848 |
2.1099 |
2.6531 |
-0.0683 |
-3.35% |
| 2026-02-25 |
006003 |
工银医药健康股票C |
2.1099 |
2.6531 |
2.1145 |
2.6577 |
-0.0046 |
-0.22% |
| 2026-02-24 |
006003 |
工银医药健康股票C |
2.1145 |
2.6577 |
2.1441 |
2.6873 |
-0.0296 |
-1.40% |
| 2026-02-13 |
006003 |
工银医药健康股票C |
2.1441 |
2.6873 |
2.1668 |
2.7100 |
-0.0227 |
-1.05% |
| 2026-02-12 |
006003 |
工银医药健康股票C |
2.1668 |
2.7100 |
2.1909 |
2.7341 |
-0.0241 |
-1.11% |
| 2026-02-11 |
006003 |
工银医药健康股票C |
2.1909 |
2.7341 |
2.1887 |
2.7319 |
0.0022 |
0.10% |
| 2026-02-10 |
006003 |
工银医药健康股票C |
2.1887 |
2.7319 |
2.1346 |
2.6778 |
0.0541 |
2.53% |
| 2026-02-09 |
006003 |
工银医药健康股票C |
2.1346 |
2.6778 |
2.1161 |
2.6593 |
0.0185 |
0.87% |
| 2026-02-06 |
006003 |
工银医药健康股票C |
2.1161 |
2.6593 |
2.1136 |
2.6568 |
0.0025 |
0.12% |
| 2026-02-05 |
006003 |
工银医药健康股票C |
2.1136 |
2.6568 |
2.1054 |
2.6486 |
0.0082 |
0.39% |
| 2026-02-04 |
006003 |
工银医药健康股票C |
2.1054 |
2.6486 |
2.0805 |
2.6237 |
0.0249 |
1.20% |
| 2026-02-03 |
006003 |
工银医药健康股票C |
2.0805 |
2.6237 |
2.0595 |
2.6027 |
0.0210 |
1.02% |
| 2026-02-02 |
006003 |
工银医药健康股票C |
2.0595 |
2.6027 |
2.1218 |
2.6650 |
-0.0623 |
-2.94% |
| 2026-01-30 |
006003 |
工银医药健康股票C |
2.1218 |
2.6650 |
2.1586 |
2.7018 |
-0.0368 |
-1.70% |
| 2026-01-29 |
006003 |
工银医药健康股票C |
2.1586 |
2.7018 |
2.1656 |
2.7088 |
-0.0070 |
-0.32% |
| 2026-01-28 |
006003 |
工银医药健康股票C |
2.1656 |
2.7088 |
2.1514 |
2.6946 |
0.0142 |
0.66% |
| 2026-01-27 |
006003 |
工银医药健康股票C |
2.1514 |
2.6946 |
2.1481 |
2.6913 |
0.0033 |
0.15% |
| 2026-01-26 |
006003 |
工银医药健康股票C |
2.1481 |
2.6913 |
2.1868 |
2.7300 |
-0.0387 |
-1.77% |
| 2026-01-23 |
006003 |
工银医药健康股票C |
2.1868 |
2.7300 |
2.1673 |
2.7105 |
0.0195 |
0.90% |
| 2026-01-22 |
006003 |
工银医药健康股票C |
2.1673 |
2.7105 |
2.2001 |
2.7433 |
-0.0328 |
-1.51% |
| 2026-01-21 |
006003 |
工银医药健康股票C |
2.2001 |
2.7433 |
2.2048 |
2.7480 |
-0.0047 |
-0.21% |
| 2026-01-20 |
006003 |
工银医药健康股票C |
2.2048 |
2.7480 |
2.2316 |
2.7748 |
-0.0268 |
-1.20% |
| 2026-01-19 |
006003 |
工银医药健康股票C |
2.2316 |
2.7748 |
2.2883 |
2.8315 |
-0.0567 |
-2.54% |
| 2026-01-16 |
006003 |
工银医药健康股票C |
2.2883 |
2.8315 |
2.3004 |
2.8436 |
-0.0121 |
-0.53% |
| 2026-01-15 |
006003 |
工银医药健康股票C |
2.3004 |
2.8436 |
2.3203 |
2.8635 |
-0.0199 |
-0.86% |
| 2026-01-14 |
006003 |
工银医药健康股票C |
2.3203 |
2.8635 |
2.3322 |
2.8754 |
-0.0119 |
-0.51% |
| 2026-01-13 |
006003 |
工银医药健康股票C |
2.3322 |
2.8754 |
2.2822 |
2.8254 |
0.0500 |
2.19% |
| 2026-01-12 |
006003 |
工银医药健康股票C |
2.2822 |
2.8254 |
2.2867 |
2.8299 |
-0.0045 |
-0.20% |
| 2026-01-09 |
006003 |
工银医药健康股票C |
2.2867 |
2.8299 |
2.2570 |
2.8002 |
0.0297 |
1.32% |
| 2026-01-08 |
006003 |
工银医药健康股票C |
2.2570 |
2.8002 |
2.2640 |
2.8072 |
-0.0070 |
-0.31% |
| 2026-01-07 |
006003 |
工银医药健康股票C |
2.2640 |
2.8072 |
2.1865 |
2.7297 |
0.0775 |
3.54% |
| 2026-01-06 |
006003 |
工银医药健康股票C |
2.1865 |
2.7297 |
2.1654 |
2.7086 |
0.0211 |
0.97% |
| 2026-01-05 |
006003 |
工银医药健康股票C |
2.1654 |
2.7086 |
2.0638 |
2.6070 |
0.1016 |
4.92% |
| 2025-12-31 |
006003 |
工银医药健康股票C |
2.0638 |
2.6070 |
2.0827 |
2.6259 |
-0.0189 |
-0.91% |
| 2025-12-30 |
006003 |
工银医药健康股票C |
2.0827 |
2.6259 |
2.1025 |
2.6457 |
-0.0198 |
-0.95% |
| 2025-12-29 |
006003 |
工银医药健康股票C |
2.1025 |
2.6457 |
2.1360 |
2.6792 |
-0.0335 |
-1.57% |
| 2025-12-26 |
006003 |
工银医药健康股票C |
2.1360 |
2.6792 |
2.1416 |
2.6848 |
-0.0056 |
-0.26% |
| 2025-12-25 |
006003 |
工银医药健康股票C |
2.1416 |
2.6848 |
2.1374 |
2.6806 |
0.0042 |
0.20% |
| 2025-12-24 |
006003 |
工银医药健康股票C |
2.1374 |
2.6806 |
2.1507 |
2.6939 |
-0.0133 |
-0.62% |
| 2025-12-23 |
006003 |
工银医药健康股票C |
2.1507 |
2.6939 |
2.1410 |
2.6842 |
0.0097 |
0.45% |
| 2025-12-22 |
006003 |
工银医药健康股票C |
2.1410 |
2.6842 |
2.1566 |
2.6998 |
-0.0156 |
-0.72% |
| 2025-12-19 |
006003 |
工银医药健康股票C |
2.1566 |
2.6998 |
2.1002 |
2.6434 |
0.0564 |
2.69% |
| 2025-12-18 |
006003 |
工银医药健康股票C |
2.1002 |
2.6434 |
2.0994 |
2.6426 |
0.0008 |
0.04% |
| 2025-12-17 |
006003 |
工银医药健康股票C |
2.0994 |
2.6426 |
2.0801 |
2.6233 |
0.0193 |
0.93% |
| 2025-12-16 |
006003 |
工银医药健康股票C |
2.0801 |
2.6233 |
2.1150 |
2.6582 |
-0.0349 |
-1.65% |
| 2025-12-15 |
006003 |
工银医药健康股票C |
2.1150 |
2.6582 |
2.1909 |
2.7341 |
-0.0759 |
-3.59% |
| 2025-12-12 |
006003 |
工银医药健康股票C |
2.1909 |
2.7341 |
2.1782 |
2.7214 |
0.0127 |
0.58% |
| 2025-12-11 |
006003 |
工银医药健康股票C |
2.1782 |
2.7214 |
2.1771 |
2.7203 |
0.0011 |
0.05% |
| 2025-12-10 |
006003 |
工银医药健康股票C |
2.1771 |
2.7203 |
2.1767 |
2.7199 |
0.0004 |
0.02% |
| 2025-12-09 |
006003 |
工银医药健康股票C |
2.1767 |
2.7199 |
2.1880 |
2.7312 |
-0.0113 |
-0.52% |
| 2025-12-08 |
006003 |
工银医药健康股票C |
2.1880 |
2.7312 |
2.2028 |
2.7460 |
-0.0148 |
-0.67% |
| 2025-12-05 |
006003 |
工银医药健康股票C |
2.2028 |
2.7460 |
2.2002 |
2.7434 |
0.0026 |
0.12% |
| 2025-12-04 |
006003 |
工银医药健康股票C |
2.2002 |
2.7434 |
2.1596 |
2.7028 |
0.0406 |
1.88% |
| 2025-12-03 |
006003 |
工银医药健康股票C |
2.1596 |
2.7028 |
2.1844 |
2.7276 |
-0.0248 |
-1.14% |
| 2025-12-02 |
006003 |
工银医药健康股票C |
2.1844 |
2.7276 |
2.2216 |
2.7648 |
-0.0372 |
-1.67% |
| 2025-12-01 |
006003 |
工银医药健康股票C |
2.2216 |
2.7648 |
2.2336 |
2.7768 |
-0.0120 |
-0.54% |
| 2025-11-28 |
006003 |
工银医药健康股票C |
2.2336 |
2.7768 |
2.2399 |
2.7831 |
-0.0063 |
-0.28% |
| 2025-11-27 |
006003 |
工银医药健康股票C |
2.2399 |
2.7831 |
2.2460 |
2.7892 |
-0.0061 |
-0.27% |
| 2025-11-26 |
006003 |
工银医药健康股票C |
2.2460 |
2.7892 |
2.2131 |
2.7563 |
0.0329 |
1.49% |
| 2025-11-25 |
006003 |
工银医药健康股票C |
2.2131 |
2.7563 |
2.2033 |
2.7465 |
0.0098 |
0.44% |
| 2025-11-24 |
006003 |
工银医药健康股票C |
2.2033 |
2.7465 |
2.1380 |
2.6812 |
0.0653 |
3.05% |
| 2025-11-21 |
006003 |
工银医药健康股票C |
2.1380 |
2.6812 |
2.2099 |
2.7531 |
-0.0719 |
-3.25% |
| 2025-11-20 |
006003 |
工银医药健康股票C |
2.2099 |
2.7531 |
2.1944 |
2.7376 |
0.0155 |
0.71% |
| 2025-11-19 |
006003 |
工银医药健康股票C |
2.1944 |
2.7376 |
2.2105 |
2.7537 |
-0.0161 |
-0.73% |
| 2025-11-18 |
006003 |
工银医药健康股票C |
2.2105 |
2.7537 |
2.2307 |
2.7739 |
-0.0202 |
-0.91% |
| 2025-11-17 |
006003 |
工银医药健康股票C |
2.2307 |
2.7739 |
2.2874 |
2.8306 |
-0.0567 |
-2.54% |
| 2025-11-14 |
006003 |
工银医药健康股票C |
2.2874 |
2.8306 |
2.2951 |
2.8383 |
-0.0077 |
-0.34% |
| 2025-11-13 |
006003 |
工银医药健康股票C |
2.2951 |
2.8383 |
2.2074 |
2.7506 |
0.0877 |
3.97% |
| 2025-11-12 |
006003 |
工银医药健康股票C |
2.2074 |
2.7506 |
2.1723 |
2.7155 |
0.0351 |
1.62% |
| 2025-11-11 |
006003 |
工银医药健康股票C |
2.1723 |
2.7155 |
2.1880 |
2.7312 |
-0.0157 |
-0.72% |
| 2025-11-10 |
006003 |
工银医药健康股票C |
2.1880 |
2.7312 |
2.1634 |
2.7066 |
0.0246 |
1.14% |
| 2025-11-07 |
006003 |
工银医药健康股票C |
2.1634 |
2.7066 |
2.2103 |
2.7535 |
-0.0469 |
-2.12% |
| 2025-11-06 |
006003 |
工银医药健康股票C |
2.2103 |
2.7535 |
2.2112 |
2.7544 |
-0.0009 |
-0.04% |
| 2025-11-05 |
006003 |
工银医药健康股票C |
2.2112 |
2.7544 |
2.2136 |
2.7568 |
-0.0024 |
-0.11% |
| 2025-11-04 |
006003 |
工银医药健康股票C |
2.2136 |
2.7568 |
2.2847 |
2.8279 |
-0.0711 |
-3.11% |
| 2025-11-03 |
006003 |
工银医药健康股票C |
2.2847 |
2.8279 |
2.2852 |
2.8284 |
-0.0005 |
-0.02% |
| 2025-10-31 |
006003 |
工银医药健康股票C |
2.2852 |
2.8284 |
2.1990 |
2.7422 |
0.0862 |
3.92% |
| 2025-10-30 |
006003 |
工银医药健康股票C |
2.1990 |
2.7422 |
2.2369 |
2.7801 |
-0.0379 |
-1.69% |
| 2025-10-29 |
006003 |
工银医药健康股票C |
2.2369 |
2.7801 |
2.2249 |
2.7681 |
0.0120 |
0.54% |
| 2025-10-28 |
006003 |
工银医药健康股票C |
2.2249 |
2.7681 |
2.2589 |
2.8021 |
-0.0340 |
-1.51% |
| 2025-10-27 |
006003 |
工银医药健康股票C |
2.2589 |
2.8021 |
2.2313 |
2.7745 |
0.0276 |
1.24% |
| 2025-10-24 |
006003 |
工银医药健康股票C |
2.2313 |
2.7745 |
2.2118 |
2.7550 |
0.0195 |
0.88% |
| 2025-10-23 |
006003 |
工银医药健康股票C |
2.2118 |
2.7550 |
2.2490 |
2.7922 |
-0.0372 |
-1.65% |
| 2025-10-22 |
006003 |
工银医药健康股票C |
2.2490 |
2.7922 |
2.2883 |
2.8315 |
-0.0393 |
-1.72% |
| 2025-10-21 |
006003 |
工银医药健康股票C |
2.2883 |
2.8315 |
2.2778 |
2.8210 |
0.0105 |
0.46% |
| 2025-10-20 |
006003 |
工银医药健康股票C |
2.2778 |
2.8210 |
2.2528 |
2.7960 |
0.0250 |
1.11% |
| 2025-10-17 |
006003 |
工银医药健康股票C |
2.2528 |
2.7960 |
2.3083 |
2.8515 |
-0.0555 |
-2.40% |
| 2025-10-16 |
006003 |
工银医药健康股票C |
2.3083 |
2.8515 |
2.2737 |
2.8169 |
0.0346 |
1.52% |
| 2025-10-15 |
006003 |
工银医药健康股票C |
2.2737 |
2.8169 |
2.2061 |
2.7493 |
0.0676 |
3.06% |
| 2025-10-14 |
006003 |
工银医药健康股票C |
2.2061 |
2.7493 |
2.3099 |
2.8531 |
-0.1038 |
-4.49% |
| 2025-10-13 |
006003 |
工银医药健康股票C |
2.3099 |
2.8531 |
2.3558 |
2.8990 |
-0.0459 |
-1.95% |
| 2025-10-10 |
006003 |
工银医药健康股票C |
2.3558 |
2.8990 |
2.4331 |
2.9763 |
-0.0773 |
-3.18% |
| 2025-10-09 |
006003 |
工银医药健康股票C |
2.4331 |
2.9763 |
2.4658 |
3.0090 |
-0.0327 |
-1.33% |
| 2025-09-30 |
006003 |
工银医药健康股票C |
2.4658 |
3.0090 |
2.4050 |
2.9482 |
0.0608 |
2.53% |
| 2025-09-29 |
006003 |
工银医药健康股票C |
2.4050 |
2.9482 |
2.3858 |
2.9290 |
0.0192 |
0.80% |
| 2025-09-26 |
006003 |
工银医药健康股票C |
2.3858 |
2.9290 |
2.4509 |
2.9941 |
-0.0651 |
-2.66% |
| 2025-09-25 |
006003 |
工银医药健康股票C |
2.4509 |
2.9941 |
2.4242 |
2.9674 |
0.0267 |
1.10% |
| 2025-09-24 |
006003 |
工银医药健康股票C |
2.4242 |
2.9674 |
2.4152 |
2.9584 |
0.0090 |
0.37% |
| 2025-09-23 |
006003 |
工银医药健康股票C |
2.4152 |
2.9584 |
2.4666 |
3.0098 |
-0.0514 |
-2.08% |
| 2025-09-22 |
006003 |
工银医药健康股票C |
2.4666 |
3.0098 |
2.4318 |
2.9750 |
0.0348 |
1.43% |
| 2025-09-19 |
006003 |
工银医药健康股票C |
2.4318 |
2.9750 |
2.4576 |
3.0008 |
-0.0258 |
-1.05% |
| 2025-09-18 |
006003 |
工银医药健康股票C |
2.4576 |
3.0008 |
2.4499 |
2.9931 |
0.0077 |
0.31% |
| 2025-09-17 |
006003 |
工银医药健康股票C |
2.4499 |
2.9931 |
2.4511 |
2.9943 |
-0.0012 |
-0.05% |
| 2025-09-16 |
006003 |
工银医药健康股票C |
2.4511 |
2.9943 |
2.4595 |
3.0027 |
-0.0084 |
-0.34% |
