国泰消费优选股票基金净值查询(005970)
今天最新净值
1.7693
-0.0023 -0.13%
2026-09-16
盘中实时估值(仅供参考)
1.9779
-0.0127 -0.6394%
2026-03-24 15:39:58
- 累计净值：1.7693
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：0.8617亿
- 最近资产：7.31亿元
- 基金公司：国泰基金
- 基金经理：李海
近一年,国泰消费优选股票(005970)基金累计收益率-22.80%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005970 |
国泰消费优选股票 |
1.7540 |
1.7540 |
1.7693 |
1.7693 |
-0.0153 |
-0.87% |
| 2026-09-15 |
005970 |
国泰消费优选股票 |
1.7693 |
1.7693 |
1.7716 |
1.7716 |
-0.0023 |
-0.13% |
| 2026-09-14 |
005970 |
国泰消费优选股票 |
1.7716 |
1.7716 |
1.7629 |
1.7629 |
0.0087 |
0.49% |
| 2026-09-11 |
005970 |
国泰消费优选股票 |
1.7629 |
1.7629 |
1.7727 |
1.7727 |
-0.0098 |
-0.55% |
| 2026-09-10 |
005970 |
国泰消费优选股票 |
1.7727 |
1.7727 |
1.7950 |
1.7950 |
-0.0223 |
-1.24% |
| 2026-09-09 |
005970 |
国泰消费优选股票 |
1.7950 |
1.7950 |
1.8103 |
1.8103 |
-0.0153 |
-0.85% |
| 2026-09-08 |
005970 |
国泰消费优选股票 |
1.8103 |
1.8103 |
1.8156 |
1.8156 |
-0.0053 |
-0.29% |
| 2026-09-07 |
005970 |
国泰消费优选股票 |
1.8156 |
1.8156 |
1.8294 |
1.8294 |
-0.0138 |
-0.75% |
| 2026-09-04 |
005970 |
国泰消费优选股票 |
1.8294 |
1.8294 |
1.8106 |
1.8106 |
0.0188 |
1.04% |
| 2026-09-03 |
005970 |
国泰消费优选股票 |
1.8106 |
1.8106 |
1.8115 |
1.8115 |
-0.0009 |
-0.05% |
|
|
| 2026-09-02 |
005970 |
国泰消费优选股票 |
1.8115 |
1.8115 |
1.8160 |
1.8160 |
-0.0045 |
-0.25% |
| 2026-09-01 |
005970 |
国泰消费优选股票 |
1.8160 |
1.8160 |
1.7969 |
1.7969 |
0.0191 |
1.06% |
| 2026-08-31 |
005970 |
国泰消费优选股票 |
1.7969 |
1.7969 |
1.8032 |
1.8032 |
-0.0063 |
-0.35% |
| 2026-08-28 |
005970 |
国泰消费优选股票 |
1.8032 |
1.8032 |
1.8005 |
1.8005 |
0.0027 |
0.15% |
| 2026-08-27 |
005970 |
国泰消费优选股票 |
1.8005 |
1.8005 |
1.8034 |
1.8034 |
-0.0029 |
-0.16% |
| 2026-08-26 |
005970 |
国泰消费优选股票 |
1.8034 |
1.8034 |
1.8052 |
1.8052 |
-0.0018 |
-0.10% |
| 2026-08-25 |
005970 |
国泰消费优选股票 |
1.8052 |
1.8052 |
1.7825 |
1.7825 |
0.0227 |
1.27% |
| 2026-08-24 |
005970 |
国泰消费优选股票 |
1.7825 |
1.7825 |
1.7789 |
1.7789 |
0.0036 |
0.20% |
| 2026-08-21 |
005970 |
国泰消费优选股票 |
1.7789 |
1.7789 |
1.8065 |
1.8065 |
-0.0276 |
-1.55% |
| 2026-08-20 |
005970 |
国泰消费优选股票 |
1.8065 |
1.8065 |
1.7858 |
1.7858 |
0.0207 |
1.16% |
| 2026-08-19 |
005970 |
国泰消费优选股票 |
1.7858 |
1.7858 |
1.8009 |
1.8009 |
-0.0151 |
-0.84% |
| 2026-08-18 |
005970 |
国泰消费优选股票 |
1.8009 |
1.8009 |
1.7886 |
1.7886 |
0.0123 |
0.69% |
| 2026-08-17 |
005970 |
国泰消费优选股票 |
1.7886 |
1.7886 |
1.8030 |
1.8030 |
-0.0144 |
-0.80% |
| 2026-08-14 |
005970 |
国泰消费优选股票 |
1.8030 |
1.8030 |
1.8284 |
1.8284 |
-0.0254 |
-1.41% |
| 2026-08-13 |
005970 |
国泰消费优选股票 |
1.8284 |
1.8284 |
1.8407 |
1.8407 |
-0.0123 |
-0.67% |
|
|
| 2026-08-12 |
005970 |
国泰消费优选股票 |
1.8407 |
1.8407 |
1.8443 |
1.8443 |
-0.0036 |
-0.20% |
| 2026-08-11 |
005970 |
国泰消费优选股票 |
1.8443 |
1.8443 |
1.8491 |
1.8491 |
-0.0048 |
-0.26% |
| 2026-08-10 |
005970 |
国泰消费优选股票 |
1.8491 |
1.8491 |
1.8064 |
1.8064 |
0.0427 |
2.36% |
| 2026-08-07 |
005970 |
国泰消费优选股票 |
1.8064 |
1.8064 |
1.8092 |
1.8092 |
-0.0028 |
-0.15% |
| 2026-08-06 |
005970 |
国泰消费优选股票 |
1.8092 |
1.8092 |
1.8231 |
1.8231 |
-0.0139 |
-0.76% |
| 2026-08-05 |
005970 |
国泰消费优选股票 |
1.8231 |
1.8231 |
1.8333 |
1.8333 |
-0.0102 |
-0.56% |
| 2026-08-04 |
005970 |
国泰消费优选股票 |
1.8333 |
1.8333 |
1.8616 |
1.8616 |
-0.0283 |
-1.54% |
| 2026-08-03 |
005970 |
国泰消费优选股票 |
1.8616 |
1.8616 |
1.8814 |
1.8814 |
-0.0198 |
-1.05% |
| 2026-07-31 |
005970 |
国泰消费优选股票 |
1.8814 |
1.8814 |
1.8875 |
1.8875 |
-0.0061 |
-0.32% |
| 2026-07-30 |
005970 |
国泰消费优选股票 |
1.8875 |
1.8875 |
1.8510 |
1.8510 |
0.0365 |
1.97% |
| 2026-07-29 |
005970 |
国泰消费优选股票 |
1.8510 |
1.8510 |
1.8166 |
1.8166 |
0.0344 |
1.89% |
| 2026-07-28 |
005970 |
国泰消费优选股票 |
1.8166 |
1.8166 |
1.7723 |
1.7723 |
0.0443 |
2.50% |
| 2026-07-27 |
005970 |
国泰消费优选股票 |
1.7723 |
1.7723 |
1.7466 |
1.7466 |
0.0257 |
1.47% |
| 2026-07-24 |
005970 |
国泰消费优选股票 |
1.7466 |
1.7466 |
1.7752 |
1.7752 |
-0.0286 |
-1.61% |
| 2026-07-23 |
005970 |
国泰消费优选股票 |
1.7752 |
1.7752 |
1.7894 |
1.7894 |
-0.0142 |
-0.79% |
| 2026-07-22 |
005970 |
国泰消费优选股票 |
1.7894 |
1.7894 |
1.7853 |
1.7853 |
0.0041 |
0.23% |
| 2026-07-21 |
005970 |
国泰消费优选股票 |
1.7853 |
1.7853 |
1.7973 |
1.7973 |
-0.0120 |
-0.67% |
| 2026-07-20 |
005970 |
国泰消费优选股票 |
1.7973 |
1.7973 |
1.7421 |
1.7421 |
0.0552 |
3.17% |
| 2026-07-17 |
005970 |
国泰消费优选股票 |
1.7421 |
1.7421 |
1.7672 |
1.7672 |
-0.0251 |
-1.42% |
| 2026-07-16 |
005970 |
国泰消费优选股票 |
1.7672 |
1.7672 |
1.7454 |
1.7454 |
0.0218 |
1.25% |
| 2026-07-15 |
005970 |
国泰消费优选股票 |
1.7454 |
1.7454 |
1.6806 |
1.6806 |
0.0648 |
3.86% |
| 2026-07-14 |
005970 |
国泰消费优选股票 |
1.6806 |
1.6806 |
1.6737 |
1.6737 |
0.0069 |
0.41% |
| 2026-07-13 |
005970 |
国泰消费优选股票 |
1.6737 |
1.6737 |
1.6769 |
1.6769 |
-0.0032 |
-0.19% |
| 2026-07-10 |
005970 |
国泰消费优选股票 |
1.6769 |
1.6769 |
1.6587 |
1.6587 |
0.0182 |
1.10% |
| 2026-07-09 |
005970 |
国泰消费优选股票 |
1.6587 |
1.6587 |
1.6881 |
1.6881 |
-0.0294 |
-1.77% |
| 2026-07-08 |
005970 |
国泰消费优选股票 |
1.6881 |
1.6881 |
1.6899 |
1.6899 |
-0.0018 |
-0.11% |
| 2026-07-07 |
005970 |
国泰消费优选股票 |
1.6899 |
1.6899 |
1.7203 |
1.7203 |
-0.0304 |
-1.77% |
| 2026-07-06 |
005970 |
国泰消费优选股票 |
1.7203 |
1.7203 |
1.7019 |
1.7019 |
0.0184 |
1.08% |
| 2026-07-03 |
005970 |
国泰消费优选股票 |
1.7019 |
1.7019 |
1.6938 |
1.6938 |
0.0081 |
0.48% |
| 2026-07-02 |
005970 |
国泰消费优选股票 |
1.6938 |
1.6938 |
1.6975 |
1.6975 |
-0.0037 |
-0.22% |
| 2026-07-01 |
005970 |
国泰消费优选股票 |
1.6975 |
1.6975 |
1.6737 |
1.6737 |
0.0238 |
1.42% |
| 2026-06-30 |
005970 |
国泰消费优选股票 |
1.6737 |
1.6737 |
1.6802 |
1.6802 |
-0.0065 |
-0.39% |
| 2026-06-29 |
005970 |
国泰消费优选股票 |
1.6802 |
1.6802 |
1.6222 |
1.6222 |
0.0580 |
3.58% |
| 2026-06-26 |
005970 |
国泰消费优选股票 |
1.6222 |
1.6222 |
1.6420 |
1.6420 |
-0.0198 |
-1.21% |
| 2026-06-25 |
005970 |
国泰消费优选股票 |
1.6420 |
1.6420 |
1.6419 |
1.6419 |
0.0001 |
0.01% |
| 2026-06-24 |
005970 |
国泰消费优选股票 |
1.6419 |
1.6419 |
1.6628 |
1.6628 |
-0.0209 |
-1.27% |
| 2026-06-23 |
005970 |
国泰消费优选股票 |
1.6628 |
1.6628 |
1.6720 |
1.6720 |
-0.0092 |
-0.55% |
| 2026-06-22 |
005970 |
国泰消费优选股票 |
1.6720 |
1.6720 |
1.6557 |
1.6557 |
0.0163 |
0.98% |
| 2026-06-18 |
005970 |
国泰消费优选股票 |
1.6557 |
1.6557 |
1.6884 |
1.6884 |
-0.0327 |
-1.97% |
| 2026-06-17 |
005970 |
国泰消费优选股票 |
1.6884 |
1.6884 |
1.7079 |
1.7079 |
-0.0195 |
-1.15% |
| 2026-06-16 |
005970 |
国泰消费优选股票 |
1.7079 |
1.7079 |
1.7343 |
1.7343 |
-0.0264 |
-1.55% |
| 2026-06-15 |
005970 |
国泰消费优选股票 |
1.7343 |
1.7343 |
1.7495 |
1.7495 |
-0.0152 |
-0.87% |
| 2026-06-12 |
005970 |
国泰消费优选股票 |
1.7495 |
1.7495 |
1.7355 |
1.7355 |
0.0140 |
0.81% |
| 2026-06-11 |
005970 |
国泰消费优选股票 |
1.7355 |
1.7355 |
1.7373 |
1.7373 |
-0.0018 |
-0.10% |
| 2026-06-10 |
005970 |
国泰消费优选股票 |
1.7373 |
1.7373 |
1.7265 |
1.7265 |
0.0108 |
0.63% |
| 2026-06-09 |
005970 |
国泰消费优选股票 |
1.7265 |
1.7265 |
1.7312 |
1.7312 |
-0.0047 |
-0.27% |
| 2026-06-08 |
005970 |
国泰消费优选股票 |
1.7312 |
1.7312 |
1.7352 |
1.7352 |
-0.0040 |
-0.23% |
| 2026-06-05 |
005970 |
国泰消费优选股票 |
1.7352 |
1.7352 |
1.7367 |
1.7367 |
-0.0015 |
-0.09% |
| 2026-06-04 |
005970 |
国泰消费优选股票 |
1.7367 |
1.7367 |
1.7662 |
1.7662 |
-0.0295 |
-1.70% |
| 2026-06-03 |
005970 |
国泰消费优选股票 |
1.7662 |
1.7662 |
1.7870 |
1.7870 |
-0.0208 |
-1.16% |
| 2026-06-02 |
005970 |
国泰消费优选股票 |
1.7870 |
1.7870 |
1.8058 |
1.8058 |
-0.0188 |
-1.05% |
| 2026-06-01 |
005970 |
国泰消费优选股票 |
1.8058 |
1.8058 |
1.7835 |
1.7835 |
0.0223 |
1.25% |
| 2026-05-29 |
005970 |
国泰消费优选股票 |
1.7835 |
1.7835 |
1.7433 |
1.7433 |
0.0402 |
2.31% |
| 2026-05-28 |
005970 |
国泰消费优选股票 |
1.7433 |
1.7433 |
1.7722 |
1.7722 |
-0.0289 |
-1.66% |
| 2026-05-27 |
005970 |
国泰消费优选股票 |
1.7722 |
1.7722 |
1.7747 |
1.7747 |
-0.0025 |
-0.14% |
| 2026-05-26 |
005970 |
国泰消费优选股票 |
1.7747 |
1.7747 |
1.7787 |
1.7787 |
-0.0040 |
-0.22% |
| 2026-05-25 |
005970 |
国泰消费优选股票 |
1.7787 |
1.7787 |
1.7811 |
1.7811 |
-0.0024 |
-0.13% |
| 2026-05-22 |
005970 |
国泰消费优选股票 |
1.7811 |
1.7811 |
1.7992 |
1.7992 |
-0.0181 |
-1.01% |
| 2026-05-21 |
005970 |
国泰消费优选股票 |
1.7992 |
1.7992 |
1.8161 |
1.8161 |
-0.0169 |
-0.93% |
| 2026-05-20 |
005970 |
国泰消费优选股票 |
1.8161 |
1.8161 |
1.8140 |
1.8140 |
0.0021 |
0.12% |
| 2026-05-19 |
005970 |
国泰消费优选股票 |
1.8140 |
1.8140 |
1.8102 |
1.8102 |
0.0038 |
0.21% |
| 2026-05-18 |
005970 |
国泰消费优选股票 |
1.8102 |
1.8102 |
1.8281 |
1.8281 |
-0.0179 |
-0.98% |
| 2026-05-15 |
005970 |
国泰消费优选股票 |
1.8281 |
1.8281 |
1.8464 |
1.8464 |
-0.0183 |
-0.99% |
| 2026-05-14 |
005970 |
国泰消费优选股票 |
1.8464 |
1.8464 |
1.8473 |
1.8473 |
-0.0009 |
-0.05% |
| 2026-05-13 |
005970 |
国泰消费优选股票 |
1.8473 |
1.8473 |
1.8573 |
1.8573 |
-0.0100 |
-0.54% |
| 2026-05-12 |
005970 |
国泰消费优选股票 |
1.8573 |
1.8573 |
1.8785 |
1.8785 |
-0.0212 |
-1.13% |
| 2026-05-11 |
005970 |
国泰消费优选股票 |
1.8785 |
1.8785 |
1.8823 |
1.8823 |
-0.0038 |
-0.20% |
| 2026-05-08 |
005970 |
国泰消费优选股票 |
1.8823 |
1.8823 |
1.8985 |
1.8985 |
-0.0162 |
-0.85% |
| 2026-04-30 |
005970 |
国泰消费优选股票 |
1.9225 |
1.9225 |
1.9325 |
1.9325 |
-0.0100 |
-0.52% |
| 2026-04-29 |
005970 |
国泰消费优选股票 |
1.9325 |
1.9325 |
1.8984 |
1.8984 |
0.0341 |
1.80% |
| 2026-04-28 |
005970 |
国泰消费优选股票 |
1.8984 |
1.8984 |
1.8975 |
1.8975 |
0.0009 |
0.05% |
| 2026-04-27 |
005970 |
国泰消费优选股票 |
1.8975 |
1.8975 |
1.9111 |
1.9111 |
-0.0136 |
-0.71% |
| 2026-04-24 |
005970 |
国泰消费优选股票 |
1.9111 |
1.9111 |
1.9107 |
1.9107 |
0.0004 |
0.02% |
| 2026-04-23 |
005970 |
国泰消费优选股票 |
1.9107 |
1.9107 |
1.9037 |
1.9037 |
0.0070 |
0.37% |
| 2026-04-22 |
005970 |
国泰消费优选股票 |
1.9037 |
1.9037 |
1.9114 |
1.9114 |
-0.0077 |
-0.40% |
| 2026-04-21 |
005970 |
国泰消费优选股票 |
1.9114 |
1.9114 |
1.9105 |
1.9105 |
0.0009 |
0.05% |
| 2026-04-20 |
005970 |
国泰消费优选股票 |
1.9105 |
1.9105 |
1.9017 |
1.9017 |
0.0088 |
0.46% |
| 2026-04-17 |
005970 |
国泰消费优选股票 |
1.9017 |
1.9017 |
1.9082 |
1.9082 |
-0.0065 |
-0.34% |
| 2026-04-16 |
005970 |
国泰消费优选股票 |
1.9082 |
1.9082 |
1.8910 |
1.8910 |
0.0172 |
0.91% |
| 2026-04-15 |
005970 |
国泰消费优选股票 |
1.8910 |
1.8910 |
1.8738 |
1.8738 |
0.0172 |
0.92% |
| 2026-04-14 |
005970 |
国泰消费优选股票 |
1.8738 |
1.8738 |
1.8724 |
1.8724 |
0.0014 |
0.07% |
| 2026-04-13 |
005970 |
国泰消费优选股票 |
1.8724 |
1.8724 |
1.8911 |
1.8911 |
-0.0187 |
-0.99% |
| 2026-04-10 |
005970 |
国泰消费优选股票 |
1.8911 |
1.8911 |
1.8933 |
1.8933 |
-0.0022 |
-0.12% |
| 2026-04-09 |
005970 |
国泰消费优选股票 |
1.8933 |
1.8933 |
1.9160 |
1.9160 |
-0.0227 |
-1.18% |
| 2026-04-08 |
005970 |
国泰消费优选股票 |
1.9160 |
1.9160 |
1.8812 |
1.8812 |
0.0348 |
1.85% |
| 2026-04-07 |
005970 |
国泰消费优选股票 |
1.8812 |
1.8812 |
1.8952 |
1.8952 |
-0.0140 |
-0.74% |
| 2026-04-03 |
005970 |
国泰消费优选股票 |
1.8952 |
1.8952 |
1.9195 |
1.9195 |
-0.0243 |
-1.27% |
| 2026-04-02 |
005970 |
国泰消费优选股票 |
1.9195 |
1.9195 |
1.9181 |
1.9181 |
0.0014 |
0.07% |
| 2026-04-01 |
005970 |
国泰消费优选股票 |
1.9181 |
1.9181 |
1.8773 |
1.8773 |
0.0408 |
2.17% |
| 2026-03-31 |
005970 |
国泰消费优选股票 |
1.8773 |
1.8773 |
1.8890 |
1.8890 |
-0.0117 |
-0.62% |
| 2026-03-30 |
005970 |
国泰消费优选股票 |
1.8890 |
1.8890 |
1.8958 |
1.8958 |
-0.0068 |
-0.36% |
| 2026-03-27 |
005970 |
国泰消费优选股票 |
1.8958 |
1.8958 |
1.8649 |
1.8649 |
0.0309 |
1.66% |
| 2026-03-26 |
005970 |
国泰消费优选股票 |
1.8649 |
1.8649 |
1.8968 |
1.8968 |
-0.0319 |
-1.68% |
| 2026-03-25 |
005970 |
国泰消费优选股票 |
1.8968 |
1.8968 |
1.8777 |
1.8777 |
0.0191 |
1.02% |
| 2026-03-24 |
005970 |
国泰消费优选股票 |
1.8777 |
1.8777 |
1.8575 |
1.8575 |
0.0202 |
1.09% |
| 2026-03-23 |
005970 |
国泰消费优选股票 |
1.8575 |
1.8575 |
1.9248 |
1.9248 |
-0.0673 |
-3.50% |
| 2026-03-20 |
005970 |
国泰消费优选股票 |
1.9248 |
1.9248 |
1.9432 |
1.9432 |
-0.0184 |
-0.95% |
| 2026-03-19 |
005970 |
国泰消费优选股票 |
1.9432 |
1.9432 |
1.9778 |
1.9778 |
-0.0346 |
-1.75% |
| 2026-03-18 |
005970 |
国泰消费优选股票 |
1.9778 |
1.9778 |
1.9906 |
1.9906 |
-0.0128 |
-0.64% |
| 2026-03-17 |
005970 |
国泰消费优选股票 |
1.9906 |
1.9906 |
1.9893 |
1.9893 |
0.0013 |
0.07% |
| 2026-03-16 |
005970 |
国泰消费优选股票 |
1.9893 |
1.9893 |
1.9584 |
1.9584 |
0.0309 |
1.58% |
| 2026-03-13 |
005970 |
国泰消费优选股票 |
1.9584 |
1.9584 |
1.9547 |
1.9547 |
0.0037 |
0.19% |
| 2026-03-12 |
005970 |
国泰消费优选股票 |
1.9547 |
1.9547 |
1.9622 |
1.9622 |
-0.0075 |
-0.38% |
| 2026-03-11 |
005970 |
国泰消费优选股票 |
1.9622 |
1.9622 |
1.9566 |
1.9566 |
0.0056 |
0.29% |
| 2026-03-10 |
005970 |
国泰消费优选股票 |
1.9566 |
1.9566 |
1.9379 |
1.9379 |
0.0187 |
0.96% |
| 2026-03-09 |
005970 |
国泰消费优选股票 |
1.9379 |
1.9379 |
1.9580 |
1.9580 |
-0.0201 |
-1.03% |
| 2026-03-06 |
005970 |
国泰消费优选股票 |
1.9580 |
1.9580 |
1.9291 |
1.9291 |
0.0289 |
1.50% |
| 2026-03-05 |
005970 |
国泰消费优选股票 |
1.9291 |
1.9291 |
1.9232 |
1.9232 |
0.0059 |
0.31% |
| 2026-03-04 |
005970 |
国泰消费优选股票 |
1.9232 |
1.9232 |
1.9513 |
1.9513 |
-0.0281 |
-1.44% |
| 2026-03-03 |
005970 |
国泰消费优选股票 |
1.9513 |
1.9513 |
1.9644 |
1.9644 |
-0.0131 |
-0.67% |
| 2026-03-02 |
005970 |
国泰消费优选股票 |
1.9644 |
1.9644 |
1.9997 |
1.9997 |
-0.0353 |
-1.77% |
| 2026-02-27 |
005970 |
国泰消费优选股票 |
1.9997 |
1.9997 |
2.0067 |
2.0067 |
-0.0070 |
-0.35% |
| 2026-02-26 |
005970 |
国泰消费优选股票 |
2.0067 |
2.0067 |
2.0357 |
2.0357 |
-0.0290 |
-1.42% |
| 2026-02-25 |
005970 |
国泰消费优选股票 |
2.0357 |
2.0357 |
2.0259 |
2.0259 |
0.0098 |
0.48% |
| 2026-02-24 |
005970 |
国泰消费优选股票 |
2.0259 |
2.0259 |
2.0463 |
2.0463 |
-0.0204 |
-1.00% |
| 2026-02-13 |
005970 |
国泰消费优选股票 |
2.0463 |
2.0463 |
2.0586 |
2.0586 |
-0.0123 |
-0.60% |
| 2026-02-12 |
005970 |
国泰消费优选股票 |
2.0586 |
2.0586 |
2.0820 |
2.0820 |
-0.0234 |
-1.14% |
| 2026-02-11 |
005970 |
国泰消费优选股票 |
2.0820 |
2.0820 |
2.0852 |
2.0852 |
-0.0032 |
-0.15% |
| 2026-02-10 |
005970 |
国泰消费优选股票 |
2.0852 |
2.0852 |
2.0967 |
2.0967 |
-0.0115 |
-0.55% |
| 2026-02-09 |
005970 |
国泰消费优选股票 |
2.0967 |
2.0967 |
2.0977 |
2.0977 |
-0.0010 |
-0.05% |
| 2026-02-06 |
005970 |
国泰消费优选股票 |
2.0977 |
2.0977 |
2.1238 |
2.1238 |
-0.0261 |
-1.23% |
| 2026-02-05 |
005970 |
国泰消费优选股票 |
2.1238 |
2.1238 |
2.0975 |
2.0975 |
0.0263 |
1.25% |
| 2026-02-04 |
005970 |
国泰消费优选股票 |
2.0975 |
2.0975 |
2.0571 |
2.0571 |
0.0404 |
1.96% |
| 2026-02-03 |
005970 |
国泰消费优选股票 |
2.0571 |
2.0571 |
2.0420 |
2.0420 |
0.0151 |
0.74% |
| 2026-02-02 |
005970 |
国泰消费优选股票 |
2.0420 |
2.0420 |
2.0353 |
2.0353 |
0.0067 |
0.33% |
| 2026-01-30 |
005970 |
国泰消费优选股票 |
2.0353 |
2.0353 |
2.0853 |
2.0853 |
-0.0500 |
-2.40% |
| 2026-01-29 |
005970 |
国泰消费优选股票 |
2.0853 |
2.0853 |
2.0200 |
2.0200 |
0.0653 |
3.23% |
| 2026-01-28 |
005970 |
国泰消费优选股票 |
2.0200 |
2.0200 |
2.0345 |
2.0345 |
-0.0145 |
-0.71% |
| 2026-01-27 |
005970 |
国泰消费优选股票 |
2.0345 |
2.0345 |
2.0489 |
2.0489 |
-0.0144 |
-0.70% |
| 2026-01-26 |
005970 |
国泰消费优选股票 |
2.0489 |
2.0489 |
2.0591 |
2.0591 |
-0.0102 |
-0.50% |
| 2026-01-23 |
005970 |
国泰消费优选股票 |
2.0591 |
2.0591 |
2.0641 |
2.0641 |
-0.0050 |
-0.24% |
| 2026-01-22 |
005970 |
国泰消费优选股票 |
2.0641 |
2.0641 |
2.0789 |
2.0789 |
-0.0148 |
-0.71% |
| 2026-01-21 |
005970 |
国泰消费优选股票 |
2.0789 |
2.0789 |
2.0971 |
2.0971 |
-0.0182 |
-0.87% |
| 2026-01-20 |
005970 |
国泰消费优选股票 |
2.0971 |
2.0971 |
2.0882 |
2.0882 |
0.0089 |
0.43% |
| 2026-01-19 |
005970 |
国泰消费优选股票 |
2.0882 |
2.0882 |
2.0743 |
2.0743 |
0.0139 |
0.67% |
| 2026-01-16 |
005970 |
国泰消费优选股票 |
2.0743 |
2.0743 |
2.0803 |
2.0803 |
-0.0060 |
-0.29% |
| 2026-01-15 |
005970 |
国泰消费优选股票 |
2.0803 |
2.0803 |
2.0822 |
2.0822 |
-0.0019 |
-0.09% |
| 2026-01-14 |
005970 |
国泰消费优选股票 |
2.0822 |
2.0822 |
2.0909 |
2.0909 |
-0.0087 |
-0.42% |
| 2026-01-13 |
005970 |
国泰消费优选股票 |
2.0909 |
2.0909 |
2.1182 |
2.1182 |
-0.0273 |
-1.29% |
| 2026-01-12 |
005970 |
国泰消费优选股票 |
2.1182 |
2.1182 |
2.1081 |
2.1081 |
0.0101 |
0.48% |
| 2026-01-09 |
005970 |
国泰消费优选股票 |
2.1081 |
2.1081 |
2.0998 |
2.0998 |
0.0083 |
0.40% |
| 2026-01-08 |
005970 |
国泰消费优选股票 |
2.0998 |
2.0998 |
2.1037 |
2.1037 |
-0.0039 |
-0.19% |
| 2026-01-07 |
005970 |
国泰消费优选股票 |
2.1037 |
2.1037 |
2.1136 |
2.1136 |
-0.0099 |
-0.47% |
| 2026-01-06 |
005970 |
国泰消费优选股票 |
2.1136 |
2.1136 |
2.1092 |
2.1092 |
0.0044 |
0.21% |
| 2026-01-05 |
005970 |
国泰消费优选股票 |
2.1092 |
2.1092 |
2.0817 |
2.0817 |
0.0275 |
1.32% |
| 2025-12-31 |
005970 |
国泰消费优选股票 |
2.0817 |
2.0817 |
2.0948 |
2.0948 |
-0.0131 |
-0.63% |
| 2025-12-30 |
005970 |
国泰消费优选股票 |
2.0948 |
2.0948 |
2.0937 |
2.0937 |
0.0011 |
0.05% |
| 2025-12-29 |
005970 |
国泰消费优选股票 |
2.0937 |
2.0937 |
2.1041 |
2.1041 |
-0.0104 |
-0.49% |
| 2025-12-26 |
005970 |
国泰消费优选股票 |
2.1041 |
2.1041 |
2.1115 |
2.1115 |
-0.0074 |
-0.35% |
| 2025-12-25 |
005970 |
国泰消费优选股票 |
2.1115 |
2.1115 |
2.0973 |
2.0973 |
0.0142 |
0.68% |
| 2025-12-24 |
005970 |
国泰消费优选股票 |
2.0973 |
2.0973 |
2.1106 |
2.1106 |
-0.0133 |
-0.63% |
| 2025-12-23 |
005970 |
国泰消费优选股票 |
2.1106 |
2.1106 |
2.1249 |
2.1249 |
-0.0143 |
-0.67% |
| 2025-12-22 |
005970 |
国泰消费优选股票 |
2.1249 |
2.1249 |
2.1325 |
2.1325 |
-0.0076 |
-0.36% |
| 2025-12-19 |
005970 |
国泰消费优选股票 |
2.1325 |
2.1325 |
2.1036 |
2.1036 |
0.0289 |
1.37% |
| 2025-12-18 |
005970 |
国泰消费优选股票 |
2.1036 |
2.1036 |
2.1106 |
2.1106 |
-0.0070 |
-0.33% |
| 2025-12-17 |
005970 |
国泰消费优选股票 |
2.1106 |
2.1106 |
2.0858 |
2.0858 |
0.0248 |
1.19% |
| 2025-12-16 |
005970 |
国泰消费优选股票 |
2.0858 |
2.0858 |
2.0886 |
2.0886 |
-0.0028 |
-0.13% |
| 2025-12-15 |
005970 |
国泰消费优选股票 |
2.0886 |
2.0886 |
2.0844 |
2.0844 |
0.0042 |
0.20% |
| 2025-12-12 |
005970 |
国泰消费优选股票 |
2.0844 |
2.0844 |
2.0757 |
2.0757 |
0.0087 |
0.42% |
| 2025-12-11 |
005970 |
国泰消费优选股票 |
2.0757 |
2.0757 |
2.0844 |
2.0844 |
-0.0087 |
-0.42% |
| 2025-12-10 |
005970 |
国泰消费优选股票 |
2.0844 |
2.0844 |
2.0665 |
2.0665 |
0.0179 |
0.87% |
| 2025-12-09 |
005970 |
国泰消费优选股票 |
2.0665 |
2.0665 |
2.0888 |
2.0888 |
-0.0223 |
-1.07% |
| 2025-12-08 |
005970 |
国泰消费优选股票 |
2.0888 |
2.0888 |
2.0973 |
2.0973 |
-0.0085 |
-0.41% |
| 2025-12-05 |
005970 |
国泰消费优选股票 |
2.0973 |
2.0973 |
2.0973 |
2.0973 |
0.0000 |
0.00% |
| 2025-12-04 |
005970 |
国泰消费优选股票 |
2.0973 |
2.0973 |
2.1156 |
2.1156 |
-0.0183 |
-0.87% |
| 2025-12-03 |
005970 |
国泰消费优选股票 |
2.1156 |
2.1156 |
2.1256 |
2.1256 |
-0.0100 |
-0.47% |
| 2025-12-02 |
005970 |
国泰消费优选股票 |
2.1256 |
2.1256 |
2.1300 |
2.1300 |
-0.0044 |
-0.21% |
| 2025-12-01 |
005970 |
国泰消费优选股票 |
2.1300 |
2.1300 |
2.1161 |
2.1161 |
0.0139 |
0.66% |
| 2025-11-28 |
005970 |
国泰消费优选股票 |
2.1161 |
2.1161 |
2.1090 |
2.1090 |
0.0071 |
0.34% |
| 2025-11-27 |
005970 |
国泰消费优选股票 |
2.1090 |
2.1090 |
2.1127 |
2.1127 |
-0.0037 |
-0.18% |
| 2025-11-26 |
005970 |
国泰消费优选股票 |
2.1127 |
2.1127 |
2.1013 |
2.1013 |
0.0114 |
0.54% |
| 2025-11-25 |
005970 |
国泰消费优选股票 |
2.1013 |
2.1013 |
2.0946 |
2.0946 |
0.0067 |
0.32% |
| 2025-11-24 |
005970 |
国泰消费优选股票 |
2.0946 |
2.0946 |
2.1045 |
2.1045 |
-0.0099 |
-0.47% |
| 2025-11-21 |
005970 |
国泰消费优选股票 |
2.1045 |
2.1045 |
2.1066 |
2.1066 |
-0.0021 |
-0.10% |
| 2025-11-20 |
005970 |
国泰消费优选股票 |
2.1066 |
2.1066 |
2.1154 |
2.1154 |
-0.0088 |
-0.42% |
| 2025-11-19 |
005970 |
国泰消费优选股票 |
2.1154 |
2.1154 |
2.1079 |
2.1079 |
0.0075 |
0.36% |
| 2025-11-18 |
005970 |
国泰消费优选股票 |
2.1079 |
2.1079 |
2.1135 |
2.1135 |
-0.0056 |
-0.26% |
| 2025-11-17 |
005970 |
国泰消费优选股票 |
2.1135 |
2.1135 |
2.1346 |
2.1346 |
-0.0211 |
-0.99% |
| 2025-11-14 |
005970 |
国泰消费优选股票 |
2.1346 |
2.1346 |
2.1504 |
2.1504 |
-0.0158 |
-0.73% |
| 2025-11-13 |
005970 |
国泰消费优选股票 |
2.1504 |
2.1504 |
2.1600 |
2.1600 |
-0.0096 |
-0.44% |
| 2025-11-12 |
005970 |
国泰消费优选股票 |
2.1600 |
2.1600 |
2.1586 |
2.1586 |
0.0014 |
0.06% |
| 2025-11-11 |
005970 |
国泰消费优选股票 |
2.1586 |
2.1586 |
2.1622 |
2.1622 |
-0.0036 |
-0.17% |
| 2025-11-10 |
005970 |
国泰消费优选股票 |
2.1622 |
2.1622 |
2.1133 |
2.1133 |
0.0489 |
2.31% |
| 2025-11-07 |
005970 |
国泰消费优选股票 |
2.1133 |
2.1133 |
2.1172 |
2.1172 |
-0.0039 |
-0.18% |
| 2025-11-06 |
005970 |
国泰消费优选股票 |
2.1172 |
2.1172 |
2.1055 |
2.1055 |
0.0117 |
0.56% |
| 2025-11-05 |
005970 |
国泰消费优选股票 |
2.1055 |
2.1055 |
2.0969 |
2.0969 |
0.0086 |
0.41% |
| 2025-11-04 |
005970 |
国泰消费优选股票 |
2.0969 |
2.0969 |
2.1252 |
2.1252 |
-0.0283 |
-1.33% |
| 2025-11-03 |
005970 |
国泰消费优选股票 |
2.1252 |
2.1252 |
2.1400 |
2.1400 |
-0.0148 |
-0.69% |
| 2025-10-31 |
005970 |
国泰消费优选股票 |
2.1400 |
2.1400 |
2.1225 |
2.1225 |
0.0175 |
0.82% |
| 2025-10-30 |
005970 |
国泰消费优选股票 |
2.1225 |
2.1225 |
2.1300 |
2.1300 |
-0.0075 |
-0.35% |
| 2025-10-29 |
005970 |
国泰消费优选股票 |
2.1300 |
2.1300 |
2.1299 |
2.1299 |
0.0001 |
0.00% |
| 2025-10-28 |
005970 |
国泰消费优选股票 |
2.1299 |
2.1299 |
2.1301 |
2.1301 |
-0.0002 |
-0.01% |
| 2025-10-27 |
005970 |
国泰消费优选股票 |
2.1301 |
2.1301 |
2.1333 |
2.1333 |
-0.0032 |
-0.15% |
| 2025-10-24 |
005970 |
国泰消费优选股票 |
2.1333 |
2.1333 |
2.1488 |
2.1488 |
-0.0155 |
-0.72% |
| 2025-10-23 |
005970 |
国泰消费优选股票 |
2.1488 |
2.1488 |
2.1589 |
2.1589 |
-0.0101 |
-0.47% |
| 2025-10-22 |
005970 |
国泰消费优选股票 |
2.1589 |
2.1589 |
2.1742 |
2.1742 |
-0.0153 |
-0.70% |
| 2025-10-21 |
005970 |
国泰消费优选股票 |
2.1742 |
2.1742 |
2.1716 |
2.1716 |
0.0026 |
0.12% |
| 2025-10-20 |
005970 |
国泰消费优选股票 |
2.1716 |
2.1716 |
2.1872 |
2.1872 |
-0.0156 |
-0.71% |
| 2025-10-17 |
005970 |
国泰消费优选股票 |
2.1872 |
2.1872 |
2.2242 |
2.2242 |
-0.0370 |
-1.66% |
| 2025-10-16 |
005970 |
国泰消费优选股票 |
2.2242 |
2.2242 |
2.2172 |
2.2172 |
0.0070 |
0.32% |
| 2025-10-15 |
005970 |
国泰消费优选股票 |
2.2172 |
2.2172 |
2.1873 |
2.1873 |
0.0299 |
1.37% |
| 2025-10-14 |
005970 |
国泰消费优选股票 |
2.1873 |
2.1873 |
2.1829 |
2.1829 |
0.0044 |
0.20% |
| 2025-10-13 |
005970 |
国泰消费优选股票 |
2.1829 |
2.1829 |
2.2203 |
2.2203 |
-0.0374 |
-1.68% |
| 2025-10-10 |
005970 |
国泰消费优选股票 |
2.2203 |
2.2203 |
2.2099 |
2.2099 |
0.0104 |
0.47% |
| 2025-10-09 |
005970 |
国泰消费优选股票 |
2.2099 |
2.2099 |
2.2178 |
2.2178 |
-0.0079 |
-0.36% |
| 2025-09-30 |
005970 |
国泰消费优选股票 |
2.2178 |
2.2178 |
2.2079 |
2.2079 |
0.0099 |
0.45% |
| 2025-09-29 |
005970 |
国泰消费优选股票 |
2.2079 |
2.2079 |
2.2122 |
2.2122 |
-0.0043 |
-0.19% |
| 2025-09-26 |
005970 |
国泰消费优选股票 |
2.2122 |
2.2122 |
2.2015 |
2.2015 |
0.0107 |
0.49% |
| 2025-09-25 |
005970 |
国泰消费优选股票 |
2.2015 |
2.2015 |
2.2157 |
2.2157 |
-0.0142 |
-0.64% |
| 2025-09-24 |
005970 |
国泰消费优选股票 |
2.2157 |
2.2157 |
2.2191 |
2.2191 |
-0.0034 |
-0.15% |
| 2025-09-23 |
005970 |
国泰消费优选股票 |
2.2191 |
2.2191 |
2.2198 |
2.2198 |
-0.0007 |
-0.03% |
| 2025-09-22 |
005970 |
国泰消费优选股票 |
2.2198 |
2.2198 |
2.2484 |
2.2484 |
-0.0286 |
-1.27% |
| 2025-09-19 |
005970 |
国泰消费优选股票 |
2.2484 |
2.2484 |
2.2431 |
2.2431 |
0.0053 |
0.24% |
| 2025-09-18 |
005970 |
国泰消费优选股票 |
2.2431 |
2.2431 |
2.2799 |
2.2799 |
-0.0368 |
-1.61% |
| 2025-09-17 |
005970 |
国泰消费优选股票 |
2.2799 |
2.2799 |
2.2719 |
2.2719 |
0.0080 |
0.35% |
