诺安汇利混合C基金净值查询(005902)
今天最新净值
1.4424
-0.0003 -0.02%
2026-09-15
盘中实时估值(仅供参考)
1.4293
0.0005 0.0318%
2026-03-24 15:39:58
- 累计净值：1.4424
- 成立日期：2018-07-11
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.0742亿
- 最近资产：0.09亿元
- 基金公司：诺安基金
- 基金经理：郭晓晖 李晓杰
近一年,诺安汇利混合C(005902)基金累计收益率1.57%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
005902 |
诺安汇利混合C |
1.4423 |
1.4423 |
1.4424 |
1.4424 |
-0.0001 |
-0.01% |
| 2026-09-14 |
005902 |
诺安汇利混合C |
1.4424 |
1.4424 |
1.4427 |
1.4427 |
-0.0003 |
-0.02% |
| 2026-09-11 |
005902 |
诺安汇利混合C |
1.4427 |
1.4427 |
1.4447 |
1.4447 |
-0.0020 |
-0.14% |
| 2026-09-10 |
005902 |
诺安汇利混合C |
1.4447 |
1.4447 |
1.4455 |
1.4455 |
-0.0008 |
-0.06% |
| 2026-09-09 |
005902 |
诺安汇利混合C |
1.4455 |
1.4455 |
1.4446 |
1.4446 |
0.0009 |
0.06% |
| 2026-09-08 |
005902 |
诺安汇利混合C |
1.4446 |
1.4446 |
1.4447 |
1.4447 |
-0.0001 |
-0.01% |
| 2026-09-07 |
005902 |
诺安汇利混合C |
1.4447 |
1.4447 |
1.4424 |
1.4424 |
0.0023 |
0.16% |
| 2026-09-04 |
005902 |
诺安汇利混合C |
1.4424 |
1.4424 |
1.4441 |
1.4441 |
-0.0017 |
-0.12% |
| 2026-09-03 |
005902 |
诺安汇利混合C |
1.4441 |
1.4441 |
1.4428 |
1.4428 |
0.0013 |
0.09% |
| 2026-09-02 |
005902 |
诺安汇利混合C |
1.4428 |
1.4428 |
1.4449 |
1.4449 |
-0.0021 |
-0.15% |
|
|
| 2026-09-01 |
005902 |
诺安汇利混合C |
1.4449 |
1.4449 |
1.4460 |
1.4460 |
-0.0011 |
-0.08% |
| 2026-08-31 |
005902 |
诺安汇利混合C |
1.4460 |
1.4460 |
1.4446 |
1.4446 |
0.0014 |
0.10% |
| 2026-08-28 |
005902 |
诺安汇利混合C |
1.4446 |
1.4446 |
1.4452 |
1.4452 |
-0.0006 |
-0.04% |
| 2026-08-27 |
005902 |
诺安汇利混合C |
1.4452 |
1.4452 |
1.4440 |
1.4440 |
0.0012 |
0.08% |
| 2026-08-26 |
005902 |
诺安汇利混合C |
1.4440 |
1.4440 |
1.4437 |
1.4437 |
0.0003 |
0.02% |
| 2026-08-25 |
005902 |
诺安汇利混合C |
1.4437 |
1.4437 |
1.4444 |
1.4444 |
-0.0007 |
-0.05% |
| 2026-08-24 |
005902 |
诺安汇利混合C |
1.4444 |
1.4444 |
1.4460 |
1.4460 |
-0.0016 |
-0.11% |
| 2026-08-21 |
005902 |
诺安汇利混合C |
1.4460 |
1.4460 |
1.4452 |
1.4452 |
0.0008 |
0.06% |
| 2026-08-20 |
005902 |
诺安汇利混合C |
1.4452 |
1.4452 |
1.4446 |
1.4446 |
0.0006 |
0.04% |
| 2026-08-19 |
005902 |
诺安汇利混合C |
1.4446 |
1.4446 |
1.4510 |
1.4510 |
-0.0064 |
-0.44% |
| 2026-08-18 |
005902 |
诺安汇利混合C |
1.4510 |
1.4510 |
1.4507 |
1.4507 |
0.0003 |
0.02% |
| 2026-08-17 |
005902 |
诺安汇利混合C |
1.4507 |
1.4507 |
1.4466 |
1.4466 |
0.0041 |
0.28% |
| 2026-08-14 |
005902 |
诺安汇利混合C |
1.4466 |
1.4466 |
1.4461 |
1.4461 |
0.0005 |
0.03% |
| 2026-08-13 |
005902 |
诺安汇利混合C |
1.4461 |
1.4461 |
1.4470 |
1.4470 |
-0.0009 |
-0.06% |
| 2026-08-12 |
005902 |
诺安汇利混合C |
1.4470 |
1.4470 |
1.4458 |
1.4458 |
0.0012 |
0.08% |
|
|
| 2026-08-11 |
005902 |
诺安汇利混合C |
1.4458 |
1.4458 |
1.4480 |
1.4480 |
-0.0022 |
-0.15% |
| 2026-08-10 |
005902 |
诺安汇利混合C |
1.4480 |
1.4480 |
1.4464 |
1.4464 |
0.0016 |
0.11% |
| 2026-08-07 |
005902 |
诺安汇利混合C |
1.4464 |
1.4464 |
1.4434 |
1.4434 |
0.0030 |
0.21% |
| 2026-08-06 |
005902 |
诺安汇利混合C |
1.4434 |
1.4434 |
1.4428 |
1.4428 |
0.0006 |
0.04% |
| 2026-08-05 |
005902 |
诺安汇利混合C |
1.4428 |
1.4428 |
1.4409 |
1.4409 |
0.0019 |
0.13% |
| 2026-08-04 |
005902 |
诺安汇利混合C |
1.4409 |
1.4409 |
1.4388 |
1.4388 |
0.0021 |
0.15% |
| 2026-08-03 |
005902 |
诺安汇利混合C |
1.4388 |
1.4388 |
1.4400 |
1.4400 |
-0.0012 |
-0.08% |
| 2026-07-31 |
005902 |
诺安汇利混合C |
1.4400 |
1.4400 |
1.4396 |
1.4396 |
0.0004 |
0.03% |
| 2026-07-30 |
005902 |
诺安汇利混合C |
1.4396 |
1.4396 |
1.4394 |
1.4394 |
0.0002 |
0.01% |
| 2026-07-29 |
005902 |
诺安汇利混合C |
1.4394 |
1.4394 |
1.4392 |
1.4392 |
0.0002 |
0.01% |
| 2026-07-28 |
005902 |
诺安汇利混合C |
1.4392 |
1.4392 |
1.4423 |
1.4423 |
-0.0031 |
-0.21% |
| 2026-07-27 |
005902 |
诺安汇利混合C |
1.4423 |
1.4423 |
1.4417 |
1.4417 |
0.0006 |
0.04% |
| 2026-07-24 |
005902 |
诺安汇利混合C |
1.4417 |
1.4417 |
1.4430 |
1.4430 |
-0.0013 |
-0.09% |
| 2026-07-23 |
005902 |
诺安汇利混合C |
1.4430 |
1.4430 |
1.4423 |
1.4423 |
0.0007 |
0.05% |
| 2026-07-22 |
005902 |
诺安汇利混合C |
1.4423 |
1.4423 |
1.4407 |
1.4407 |
0.0016 |
0.11% |
| 2026-07-21 |
005902 |
诺安汇利混合C |
1.4407 |
1.4407 |
1.4372 |
1.4372 |
0.0035 |
0.24% |
| 2026-07-20 |
005902 |
诺安汇利混合C |
1.4372 |
1.4372 |
1.4363 |
1.4363 |
0.0009 |
0.06% |
| 2026-07-17 |
005902 |
诺安汇利混合C |
1.4363 |
1.4363 |
1.4395 |
1.4395 |
-0.0032 |
-0.22% |
| 2026-07-16 |
005902 |
诺安汇利混合C |
1.4395 |
1.4395 |
1.4419 |
1.4419 |
-0.0024 |
-0.17% |
| 2026-07-15 |
005902 |
诺安汇利混合C |
1.4419 |
1.4419 |
1.4419 |
1.4419 |
0.0000 |
0.00% |
| 2026-07-14 |
005902 |
诺安汇利混合C |
1.4419 |
1.4419 |
1.4387 |
1.4387 |
0.0032 |
0.22% |
| 2026-07-13 |
005902 |
诺安汇利混合C |
1.4387 |
1.4387 |
1.4407 |
1.4407 |
-0.0020 |
-0.14% |
| 2026-07-10 |
005902 |
诺安汇利混合C |
1.4407 |
1.4407 |
1.4426 |
1.4426 |
-0.0019 |
-0.13% |
| 2026-07-09 |
005902 |
诺安汇利混合C |
1.4426 |
1.4426 |
1.4404 |
1.4404 |
0.0022 |
0.15% |
| 2026-07-08 |
005902 |
诺安汇利混合C |
1.4404 |
1.4404 |
1.4403 |
1.4403 |
0.0001 |
0.01% |
| 2026-07-07 |
005902 |
诺安汇利混合C |
1.4403 |
1.4403 |
1.4415 |
1.4415 |
-0.0012 |
-0.08% |
| 2026-07-06 |
005902 |
诺安汇利混合C |
1.4415 |
1.4415 |
1.4411 |
1.4411 |
0.0004 |
0.03% |
| 2026-07-03 |
005902 |
诺安汇利混合C |
1.4411 |
1.4411 |
1.4417 |
1.4417 |
-0.0006 |
-0.04% |
| 2026-07-02 |
005902 |
诺安汇利混合C |
1.4417 |
1.4417 |
1.4451 |
1.4451 |
-0.0034 |
-0.24% |
| 2026-07-01 |
005902 |
诺安汇利混合C |
1.4451 |
1.4451 |
1.4484 |
1.4484 |
-0.0033 |
-0.23% |
| 2026-06-30 |
005902 |
诺安汇利混合C |
1.4484 |
1.4484 |
1.4464 |
1.4464 |
0.0020 |
0.14% |
| 2026-06-29 |
005902 |
诺安汇利混合C |
1.4464 |
1.4464 |
1.4437 |
1.4437 |
0.0027 |
0.19% |
| 2026-06-26 |
005902 |
诺安汇利混合C |
1.4437 |
1.4437 |
1.4453 |
1.4453 |
-0.0016 |
-0.11% |
| 2026-06-25 |
005902 |
诺安汇利混合C |
1.4453 |
1.4453 |
1.4439 |
1.4439 |
0.0014 |
0.10% |
| 2026-06-24 |
005902 |
诺安汇利混合C |
1.4439 |
1.4439 |
1.4411 |
1.4411 |
0.0028 |
0.19% |
| 2026-06-23 |
005902 |
诺安汇利混合C |
1.4411 |
1.4411 |
1.4459 |
1.4459 |
-0.0048 |
-0.33% |
| 2026-06-22 |
005902 |
诺安汇利混合C |
1.4459 |
1.4459 |
1.4434 |
1.4434 |
0.0025 |
0.17% |
| 2026-06-18 |
005902 |
诺安汇利混合C |
1.4434 |
1.4434 |
1.4426 |
1.4426 |
0.0008 |
0.06% |
| 2026-06-17 |
005902 |
诺安汇利混合C |
1.4426 |
1.4426 |
1.4400 |
1.4400 |
0.0026 |
0.18% |
| 2026-06-16 |
005902 |
诺安汇利混合C |
1.4400 |
1.4400 |
1.4378 |
1.4378 |
0.0022 |
0.15% |
| 2026-06-15 |
005902 |
诺安汇利混合C |
1.4378 |
1.4378 |
1.4339 |
1.4339 |
0.0039 |
0.27% |
| 2026-06-12 |
005902 |
诺安汇利混合C |
1.4339 |
1.4339 |
1.4321 |
1.4321 |
0.0018 |
0.13% |
| 2026-06-11 |
005902 |
诺安汇利混合C |
1.4321 |
1.4321 |
1.4327 |
1.4327 |
-0.0006 |
-0.04% |
| 2026-06-10 |
005902 |
诺安汇利混合C |
1.4327 |
1.4327 |
1.4348 |
1.4348 |
-0.0021 |
-0.15% |
| 2026-06-09 |
005902 |
诺安汇利混合C |
1.4348 |
1.4348 |
1.4337 |
1.4337 |
0.0011 |
0.08% |
| 2026-06-08 |
005902 |
诺安汇利混合C |
1.4337 |
1.4337 |
1.4368 |
1.4368 |
-0.0031 |
-0.22% |
| 2026-06-05 |
005902 |
诺安汇利混合C |
1.4368 |
1.4368 |
1.4396 |
1.4396 |
-0.0028 |
-0.19% |
| 2026-06-04 |
005902 |
诺安汇利混合C |
1.4396 |
1.4396 |
1.4406 |
1.4406 |
-0.0010 |
-0.07% |
| 2026-06-03 |
005902 |
诺安汇利混合C |
1.4406 |
1.4406 |
1.4418 |
1.4418 |
-0.0012 |
-0.08% |
| 2026-06-02 |
005902 |
诺安汇利混合C |
1.4418 |
1.4418 |
1.4392 |
1.4392 |
0.0026 |
0.18% |
| 2026-06-01 |
005902 |
诺安汇利混合C |
1.4392 |
1.4392 |
1.4386 |
1.4386 |
0.0006 |
0.04% |
| 2026-05-29 |
005902 |
诺安汇利混合C |
1.4386 |
1.4386 |
1.4392 |
1.4392 |
-0.0006 |
-0.04% |
| 2026-05-28 |
005902 |
诺安汇利混合C |
1.4392 |
1.4392 |
1.4389 |
1.4389 |
0.0003 |
0.02% |
| 2026-05-27 |
005902 |
诺安汇利混合C |
1.4389 |
1.4389 |
1.4390 |
1.4390 |
-0.0001 |
-0.01% |
| 2026-05-26 |
005902 |
诺安汇利混合C |
1.4390 |
1.4390 |
1.4367 |
1.4367 |
0.0023 |
0.16% |
| 2026-05-25 |
005902 |
诺安汇利混合C |
1.4367 |
1.4367 |
1.4360 |
1.4360 |
0.0007 |
0.05% |
| 2026-05-22 |
005902 |
诺安汇利混合C |
1.4360 |
1.4360 |
1.4352 |
1.4352 |
0.0008 |
0.06% |
| 2026-05-21 |
005902 |
诺安汇利混合C |
1.4352 |
1.4352 |
1.4366 |
1.4366 |
-0.0014 |
-0.10% |
| 2026-05-20 |
005902 |
诺安汇利混合C |
1.4366 |
1.4366 |
1.4366 |
1.4366 |
0.0000 |
0.00% |
| 2026-05-19 |
005902 |
诺安汇利混合C |
1.4366 |
1.4366 |
1.4356 |
1.4356 |
0.0010 |
0.07% |
| 2026-05-18 |
005902 |
诺安汇利混合C |
1.4356 |
1.4356 |
1.4351 |
1.4351 |
0.0005 |
0.03% |
| 2026-05-15 |
005902 |
诺安汇利混合C |
1.4351 |
1.4351 |
1.4356 |
1.4356 |
-0.0005 |
-0.03% |
| 2026-05-14 |
005902 |
诺安汇利混合C |
1.4356 |
1.4356 |
1.4379 |
1.4379 |
-0.0023 |
-0.16% |
| 2026-05-13 |
005902 |
诺安汇利混合C |
1.4379 |
1.4379 |
1.4373 |
1.4373 |
0.0006 |
0.04% |
| 2026-05-12 |
005902 |
诺安汇利混合C |
1.4373 |
1.4373 |
1.4369 |
1.4369 |
0.0004 |
0.03% |
| 2026-05-11 |
005902 |
诺安汇利混合C |
1.4369 |
1.4369 |
1.4364 |
1.4364 |
0.0005 |
0.03% |
| 2026-05-08 |
005902 |
诺安汇利混合C |
1.4364 |
1.4364 |
1.4363 |
1.4363 |
0.0001 |
0.01% |
| 2026-04-30 |
005902 |
诺安汇利混合C |
1.4344 |
1.4344 |
1.4356 |
1.4356 |
-0.0012 |
-0.08% |
| 2026-04-29 |
005902 |
诺安汇利混合C |
1.4356 |
1.4356 |
1.4336 |
1.4336 |
0.0020 |
0.14% |
| 2026-04-28 |
005902 |
诺安汇利混合C |
1.4336 |
1.4336 |
1.4327 |
1.4327 |
0.0009 |
0.06% |
| 2026-04-27 |
005902 |
诺安汇利混合C |
1.4327 |
1.4327 |
1.4336 |
1.4336 |
-0.0009 |
-0.06% |
| 2026-04-24 |
005902 |
诺安汇利混合C |
1.4336 |
1.4336 |
1.4343 |
1.4343 |
-0.0007 |
-0.05% |
| 2026-04-23 |
005902 |
诺安汇利混合C |
1.4343 |
1.4343 |
1.4358 |
1.4358 |
-0.0015 |
-0.10% |
| 2026-04-22 |
005902 |
诺安汇利混合C |
1.4358 |
1.4358 |
1.4349 |
1.4349 |
0.0009 |
0.06% |
| 2026-04-21 |
005902 |
诺安汇利混合C |
1.4349 |
1.4349 |
1.4342 |
1.4342 |
0.0007 |
0.05% |
| 2026-04-20 |
005902 |
诺安汇利混合C |
1.4342 |
1.4342 |
1.4339 |
1.4339 |
0.0003 |
0.02% |
| 2026-04-17 |
005902 |
诺安汇利混合C |
1.4339 |
1.4339 |
1.4338 |
1.4338 |
0.0001 |
0.01% |
| 2026-04-16 |
005902 |
诺安汇利混合C |
1.4338 |
1.4338 |
1.4326 |
1.4326 |
0.0012 |
0.08% |
| 2026-04-15 |
005902 |
诺安汇利混合C |
1.4326 |
1.4326 |
1.4323 |
1.4323 |
0.0003 |
0.02% |
| 2026-04-14 |
005902 |
诺安汇利混合C |
1.4323 |
1.4323 |
1.4309 |
1.4309 |
0.0014 |
0.10% |
| 2026-04-13 |
005902 |
诺安汇利混合C |
1.4309 |
1.4309 |
1.4304 |
1.4304 |
0.0005 |
0.03% |
| 2026-04-10 |
005902 |
诺安汇利混合C |
1.4304 |
1.4304 |
1.4295 |
1.4295 |
0.0009 |
0.06% |
| 2026-04-09 |
005902 |
诺安汇利混合C |
1.4295 |
1.4295 |
1.4298 |
1.4298 |
-0.0003 |
-0.02% |
| 2026-04-08 |
005902 |
诺安汇利混合C |
1.4298 |
1.4298 |
1.4269 |
1.4269 |
0.0029 |
0.20% |
| 2026-04-07 |
005902 |
诺安汇利混合C |
1.4269 |
1.4269 |
1.4265 |
1.4265 |
0.0004 |
0.03% |
| 2026-04-03 |
005902 |
诺安汇利混合C |
1.4265 |
1.4265 |
1.4263 |
1.4263 |
0.0002 |
0.01% |
| 2026-04-02 |
005902 |
诺安汇利混合C |
1.4263 |
1.4263 |
1.4270 |
1.4270 |
-0.0007 |
-0.05% |
| 2026-04-01 |
005902 |
诺安汇利混合C |
1.4270 |
1.4270 |
1.4258 |
1.4258 |
0.0012 |
0.08% |
| 2026-03-31 |
005902 |
诺安汇利混合C |
1.4258 |
1.4258 |
1.4265 |
1.4265 |
-0.0007 |
-0.05% |
| 2026-03-30 |
005902 |
诺安汇利混合C |
1.4265 |
1.4265 |
1.4257 |
1.4257 |
0.0008 |
0.06% |
| 2026-03-27 |
005902 |
诺安汇利混合C |
1.4257 |
1.4257 |
1.4248 |
1.4248 |
0.0009 |
0.06% |
| 2026-03-26 |
005902 |
诺安汇利混合C |
1.4248 |
1.4248 |
1.4259 |
1.4259 |
-0.0011 |
-0.08% |
| 2026-03-25 |
005902 |
诺安汇利混合C |
1.4259 |
1.4259 |
1.4241 |
1.4241 |
0.0018 |
0.13% |
| 2026-03-24 |
005902 |
诺安汇利混合C |
1.4241 |
1.4241 |
1.4230 |
1.4230 |
0.0011 |
0.08% |
| 2026-03-23 |
005902 |
诺安汇利混合C |
1.4230 |
1.4230 |
1.4256 |
1.4256 |
-0.0026 |
-0.18% |
| 2026-03-20 |
005902 |
诺安汇利混合C |
1.4256 |
1.4256 |
1.4255 |
1.4255 |
0.0001 |
0.01% |
| 2026-03-19 |
005902 |
诺安汇利混合C |
1.4255 |
1.4255 |
1.4304 |
1.4304 |
-0.0049 |
-0.34% |
| 2026-03-18 |
005902 |
诺安汇利混合C |
1.4304 |
1.4304 |
1.4288 |
1.4288 |
0.0016 |
0.11% |
| 2026-03-17 |
005902 |
诺安汇利混合C |
1.4288 |
1.4288 |
1.4306 |
1.4306 |
-0.0018 |
-0.13% |
| 2026-03-16 |
005902 |
诺安汇利混合C |
1.4306 |
1.4306 |
1.4321 |
1.4321 |
-0.0015 |
-0.10% |
| 2026-03-13 |
005902 |
诺安汇利混合C |
1.4321 |
1.4321 |
1.4336 |
1.4336 |
-0.0015 |
-0.10% |
| 2026-03-12 |
005902 |
诺安汇利混合C |
1.4336 |
1.4336 |
1.4345 |
1.4345 |
-0.0009 |
-0.06% |
| 2026-03-11 |
005902 |
诺安汇利混合C |
1.4345 |
1.4345 |
1.4337 |
1.4337 |
0.0008 |
0.06% |
| 2026-03-10 |
005902 |
诺安汇利混合C |
1.4337 |
1.4337 |
1.4312 |
1.4312 |
0.0025 |
0.17% |
| 2026-03-09 |
005902 |
诺安汇利混合C |
1.4312 |
1.4312 |
1.4349 |
1.4349 |
-0.0037 |
-0.26% |
| 2026-03-06 |
005902 |
诺安汇利混合C |
1.4349 |
1.4349 |
1.4354 |
1.4354 |
-0.0005 |
-0.03% |
| 2026-03-05 |
005902 |
诺安汇利混合C |
1.4354 |
1.4354 |
1.4342 |
1.4342 |
0.0012 |
0.08% |
| 2026-03-04 |
005902 |
诺安汇利混合C |
1.4342 |
1.4342 |
1.4352 |
1.4352 |
-0.0010 |
-0.07% |
| 2026-03-03 |
005902 |
诺安汇利混合C |
1.4352 |
1.4352 |
1.4398 |
1.4398 |
-0.0046 |
-0.32% |
| 2026-03-02 |
005902 |
诺安汇利混合C |
1.4398 |
1.4398 |
1.4374 |
1.4374 |
0.0024 |
0.17% |
| 2026-02-27 |
005902 |
诺安汇利混合C |
1.4374 |
1.4374 |
1.4367 |
1.4367 |
0.0007 |
0.05% |
| 2026-02-26 |
005902 |
诺安汇利混合C |
1.4367 |
1.4367 |
1.4385 |
1.4385 |
-0.0018 |
-0.13% |
| 2026-02-25 |
005902 |
诺安汇利混合C |
1.4385 |
1.4385 |
1.4372 |
1.4372 |
0.0013 |
0.09% |
| 2026-02-24 |
005902 |
诺安汇利混合C |
1.4372 |
1.4372 |
1.4346 |
1.4346 |
0.0026 |
0.18% |
| 2026-02-13 |
005902 |
诺安汇利混合C |
1.4346 |
1.4346 |
1.4375 |
1.4375 |
-0.0029 |
-0.20% |
| 2026-02-12 |
005902 |
诺安汇利混合C |
1.4375 |
1.4375 |
1.4368 |
1.4368 |
0.0007 |
0.05% |
| 2026-02-11 |
005902 |
诺安汇利混合C |
1.4368 |
1.4368 |
1.4363 |
1.4363 |
0.0005 |
0.03% |
| 2026-02-10 |
005902 |
诺安汇利混合C |
1.4363 |
1.4363 |
1.4359 |
1.4359 |
0.0004 |
0.03% |
| 2026-02-09 |
005902 |
诺安汇利混合C |
1.4359 |
1.4359 |
1.4330 |
1.4330 |
0.0029 |
0.20% |
| 2026-02-06 |
005902 |
诺安汇利混合C |
1.4330 |
1.4330 |
1.4328 |
1.4328 |
0.0002 |
0.01% |
| 2026-02-05 |
005902 |
诺安汇利混合C |
1.4328 |
1.4328 |
1.4348 |
1.4348 |
-0.0020 |
-0.14% |
| 2026-02-04 |
005902 |
诺安汇利混合C |
1.4348 |
1.4348 |
1.4341 |
1.4341 |
0.0007 |
0.05% |
| 2026-02-03 |
005902 |
诺安汇利混合C |
1.4341 |
1.4341 |
1.4318 |
1.4318 |
0.0023 |
0.16% |
| 2026-02-02 |
005902 |
诺安汇利混合C |
1.4318 |
1.4318 |
1.4375 |
1.4375 |
-0.0057 |
-0.40% |
| 2026-01-30 |
005902 |
诺安汇利混合C |
1.4375 |
1.4375 |
1.4405 |
1.4405 |
-0.0030 |
-0.21% |
| 2026-01-29 |
005902 |
诺安汇利混合C |
1.4405 |
1.4405 |
1.4411 |
1.4411 |
-0.0006 |
-0.04% |
| 2026-01-28 |
005902 |
诺安汇利混合C |
1.4411 |
1.4411 |
1.4385 |
1.4385 |
0.0026 |
0.18% |
| 2026-01-27 |
005902 |
诺安汇利混合C |
1.4385 |
1.4385 |
1.4382 |
1.4382 |
0.0003 |
0.02% |
| 2026-01-26 |
005902 |
诺安汇利混合C |
1.4382 |
1.4382 |
1.4370 |
1.4370 |
0.0012 |
0.08% |
| 2026-01-23 |
005902 |
诺安汇利混合C |
1.4370 |
1.4370 |
1.4361 |
1.4361 |
0.0009 |
0.06% |
| 2026-01-22 |
005902 |
诺安汇利混合C |
1.4361 |
1.4361 |
1.4368 |
1.4368 |
-0.0007 |
-0.05% |
| 2026-01-21 |
005902 |
诺安汇利混合C |
1.4368 |
1.4368 |
1.4353 |
1.4353 |
0.0015 |
0.10% |
| 2026-01-20 |
005902 |
诺安汇利混合C |
1.4353 |
1.4353 |
1.4357 |
1.4357 |
-0.0004 |
-0.03% |
| 2026-01-19 |
005902 |
诺安汇利混合C |
1.4357 |
1.4357 |
1.4355 |
1.4355 |
0.0002 |
0.01% |
| 2026-01-16 |
005902 |
诺安汇利混合C |
1.4355 |
1.4355 |
1.4352 |
1.4352 |
0.0003 |
0.02% |
| 2026-01-15 |
005902 |
诺安汇利混合C |
1.4352 |
1.4352 |
1.4332 |
1.4332 |
0.0020 |
0.14% |
| 2026-01-14 |
005902 |
诺安汇利混合C |
1.4332 |
1.4332 |
1.4333 |
1.4333 |
-0.0001 |
-0.01% |
| 2026-01-13 |
005902 |
诺安汇利混合C |
1.4333 |
1.4333 |
1.4330 |
1.4330 |
0.0003 |
0.02% |
| 2026-01-12 |
005902 |
诺安汇利混合C |
1.4330 |
1.4330 |
1.4329 |
1.4329 |
0.0001 |
0.01% |
| 2026-01-09 |
005902 |
诺安汇利混合C |
1.4329 |
1.4329 |
1.4311 |
1.4311 |
0.0018 |
0.13% |
| 2026-01-08 |
005902 |
诺安汇利混合C |
1.4311 |
1.4311 |
1.4328 |
1.4328 |
-0.0017 |
-0.12% |
| 2026-01-07 |
005902 |
诺安汇利混合C |
1.4328 |
1.4328 |
1.4323 |
1.4323 |
0.0005 |
0.03% |
| 2026-01-06 |
005902 |
诺安汇利混合C |
1.4323 |
1.4323 |
1.4296 |
1.4296 |
0.0027 |
0.19% |
| 2026-01-05 |
005902 |
诺安汇利混合C |
1.4296 |
1.4296 |
1.4258 |
1.4258 |
0.0038 |
0.27% |
| 2025-12-31 |
005902 |
诺安汇利混合C |
1.4258 |
1.4258 |
1.4264 |
1.4264 |
-0.0006 |
-0.04% |
| 2025-12-30 |
005902 |
诺安汇利混合C |
1.4264 |
1.4264 |
1.4249 |
1.4249 |
0.0015 |
0.11% |
| 2025-12-29 |
005902 |
诺安汇利混合C |
1.4249 |
1.4249 |
1.4277 |
1.4277 |
-0.0028 |
-0.20% |
| 2025-12-26 |
005902 |
诺安汇利混合C |
1.4277 |
1.4277 |
1.4257 |
1.4257 |
0.0020 |
0.14% |
| 2025-12-25 |
005902 |
诺安汇利混合C |
1.4257 |
1.4257 |
1.4253 |
1.4253 |
0.0004 |
0.03% |
| 2025-12-24 |
005902 |
诺安汇利混合C |
1.4253 |
1.4253 |
1.4239 |
1.4239 |
0.0014 |
0.10% |
| 2025-12-23 |
005902 |
诺安汇利混合C |
1.4239 |
1.4239 |
1.4224 |
1.4224 |
0.0015 |
0.11% |
| 2025-12-22 |
005902 |
诺安汇利混合C |
1.4224 |
1.4224 |
1.4204 |
1.4204 |
0.0020 |
0.14% |
| 2025-12-19 |
005902 |
诺安汇利混合C |
1.4204 |
1.4204 |
1.4190 |
1.4190 |
0.0014 |
0.10% |
| 2025-12-18 |
005902 |
诺安汇利混合C |
1.4190 |
1.4190 |
1.4205 |
1.4205 |
-0.0015 |
-0.11% |
| 2025-12-17 |
005902 |
诺安汇利混合C |
1.4205 |
1.4205 |
1.4161 |
1.4161 |
0.0044 |
0.31% |
| 2025-12-16 |
005902 |
诺安汇利混合C |
1.4161 |
1.4161 |
1.4187 |
1.4187 |
-0.0026 |
-0.18% |
| 2025-12-15 |
005902 |
诺安汇利混合C |
1.4187 |
1.4187 |
1.4211 |
1.4211 |
-0.0024 |
-0.17% |
| 2025-12-12 |
005902 |
诺安汇利混合C |
1.4211 |
1.4211 |
1.4213 |
1.4213 |
-0.0002 |
-0.01% |
| 2025-12-11 |
005902 |
诺安汇利混合C |
1.4213 |
1.4213 |
1.4220 |
1.4220 |
-0.0007 |
-0.05% |
| 2025-12-10 |
005902 |
诺安汇利混合C |
1.4220 |
1.4220 |
1.4212 |
1.4212 |
0.0008 |
0.06% |
| 2025-12-09 |
005902 |
诺安汇利混合C |
1.4212 |
1.4212 |
1.4219 |
1.4219 |
-0.0007 |
-0.05% |
| 2025-12-08 |
005902 |
诺安汇利混合C |
1.4219 |
1.4219 |
1.4204 |
1.4204 |
0.0015 |
0.11% |
| 2025-12-05 |
005902 |
诺安汇利混合C |
1.4204 |
1.4204 |
1.4181 |
1.4181 |
0.0023 |
0.16% |
| 2025-12-04 |
005902 |
诺安汇利混合C |
1.4181 |
1.4181 |
1.4186 |
1.4186 |
-0.0005 |
-0.04% |
| 2025-12-03 |
005902 |
诺安汇利混合C |
1.4186 |
1.4186 |
1.4202 |
1.4202 |
-0.0016 |
-0.11% |
| 2025-12-02 |
005902 |
诺安汇利混合C |
1.4202 |
1.4202 |
1.4220 |
1.4220 |
-0.0018 |
-0.13% |
| 2025-12-01 |
005902 |
诺安汇利混合C |
1.4220 |
1.4220 |
1.4205 |
1.4205 |
0.0015 |
0.11% |
| 2025-11-28 |
005902 |
诺安汇利混合C |
1.4205 |
1.4205 |
1.4194 |
1.4194 |
0.0011 |
0.08% |
| 2025-11-27 |
005902 |
诺安汇利混合C |
1.4194 |
1.4194 |
1.4205 |
1.4205 |
-0.0011 |
-0.08% |
| 2025-11-26 |
005902 |
诺安汇利混合C |
1.4205 |
1.4205 |
1.4215 |
1.4215 |
-0.0010 |
-0.07% |
| 2025-11-25 |
005902 |
诺安汇利混合C |
1.4215 |
1.4215 |
1.4212 |
1.4212 |
0.0003 |
0.02% |
| 2025-11-24 |
005902 |
诺安汇利混合C |
1.4212 |
1.4212 |
1.4213 |
1.4213 |
-0.0001 |
-0.01% |
| 2025-11-21 |
005902 |
诺安汇利混合C |
1.4213 |
1.4213 |
1.4253 |
1.4253 |
-0.0040 |
-0.28% |
| 2025-11-20 |
005902 |
诺安汇利混合C |
1.4253 |
1.4253 |
1.4260 |
1.4260 |
-0.0007 |
-0.05% |
| 2025-11-19 |
005902 |
诺安汇利混合C |
1.4260 |
1.4260 |
1.4258 |
1.4258 |
0.0002 |
0.01% |
| 2025-11-18 |
005902 |
诺安汇利混合C |
1.4258 |
1.4258 |
1.4271 |
1.4271 |
-0.0013 |
-0.09% |
| 2025-11-17 |
005902 |
诺安汇利混合C |
1.4271 |
1.4271 |
1.4274 |
1.4274 |
-0.0003 |
-0.02% |
| 2025-11-14 |
005902 |
诺安汇利混合C |
1.4274 |
1.4274 |
1.4296 |
1.4296 |
-0.0022 |
-0.15% |
| 2025-11-13 |
005902 |
诺安汇利混合C |
1.4296 |
1.4296 |
1.4270 |
1.4270 |
0.0026 |
0.18% |
| 2025-11-12 |
005902 |
诺安汇利混合C |
1.4270 |
1.4270 |
1.4260 |
1.4260 |
0.0010 |
0.07% |
| 2025-11-11 |
005902 |
诺安汇利混合C |
1.4260 |
1.4260 |
1.4273 |
1.4273 |
-0.0013 |
-0.09% |
| 2025-11-10 |
005902 |
诺安汇利混合C |
1.4273 |
1.4273 |
1.4265 |
1.4265 |
0.0008 |
0.06% |
| 2025-11-07 |
005902 |
诺安汇利混合C |
1.4265 |
1.4265 |
1.4270 |
1.4270 |
-0.0005 |
-0.04% |
| 2025-11-06 |
005902 |
诺安汇利混合C |
1.4270 |
1.4270 |
1.4258 |
1.4258 |
0.0012 |
0.08% |
| 2025-11-05 |
005902 |
诺安汇利混合C |
1.4258 |
1.4258 |
1.4252 |
1.4252 |
0.0006 |
0.04% |
| 2025-11-04 |
005902 |
诺安汇利混合C |
1.4252 |
1.4252 |
1.4277 |
1.4277 |
-0.0025 |
-0.18% |
| 2025-11-03 |
005902 |
诺安汇利混合C |
1.4277 |
1.4277 |
1.4273 |
1.4273 |
0.0004 |
0.03% |
| 2025-10-31 |
005902 |
诺安汇利混合C |
1.4273 |
1.4273 |
1.4274 |
1.4274 |
-0.0001 |
-0.01% |
| 2025-10-30 |
005902 |
诺安汇利混合C |
1.4274 |
1.4274 |
1.4268 |
1.4268 |
0.0006 |
0.04% |
| 2025-10-29 |
005902 |
诺安汇利混合C |
1.4268 |
1.4268 |
1.4241 |
1.4241 |
0.0027 |
0.19% |
| 2025-10-28 |
005902 |
诺安汇利混合C |
1.4241 |
1.4241 |
1.4227 |
1.4227 |
0.0014 |
0.10% |
| 2025-10-27 |
005902 |
诺安汇利混合C |
1.4227 |
1.4227 |
1.4211 |
1.4211 |
0.0016 |
0.11% |
| 2025-10-24 |
005902 |
诺安汇利混合C |
1.4211 |
1.4211 |
1.4207 |
1.4207 |
0.0004 |
0.03% |
| 2025-10-23 |
005902 |
诺安汇利混合C |
1.4207 |
1.4207 |
1.4207 |
1.4207 |
0.0000 |
0.00% |
| 2025-10-22 |
005902 |
诺安汇利混合C |
1.4207 |
1.4207 |
1.4206 |
1.4206 |
0.0001 |
0.01% |
| 2025-10-21 |
005902 |
诺安汇利混合C |
1.4206 |
1.4206 |
1.4175 |
1.4175 |
0.0031 |
0.22% |
| 2025-10-20 |
005902 |
诺安汇利混合C |
1.4175 |
1.4175 |
1.4183 |
1.4183 |
-0.0008 |
-0.06% |
| 2025-10-17 |
005902 |
诺安汇利混合C |
1.4183 |
1.4183 |
1.4190 |
1.4190 |
-0.0007 |
-0.05% |
| 2025-10-16 |
005902 |
诺安汇利混合C |
1.4190 |
1.4190 |
1.4173 |
1.4173 |
0.0017 |
0.12% |
| 2025-10-15 |
005902 |
诺安汇利混合C |
1.4173 |
1.4173 |
1.4151 |
1.4151 |
0.0022 |
0.16% |
| 2025-10-14 |
005902 |
诺安汇利混合C |
1.4151 |
1.4151 |
1.4158 |
1.4158 |
-0.0007 |
-0.05% |
| 2025-10-13 |
005902 |
诺安汇利混合C |
1.4158 |
1.4158 |
1.4161 |
1.4161 |
-0.0003 |
-0.02% |
| 2025-10-10 |
005902 |
诺安汇利混合C |
1.4161 |
1.4161 |
1.4209 |
1.4209 |
-0.0048 |
-0.34% |
| 2025-10-09 |
005902 |
诺安汇利混合C |
1.4209 |
1.4209 |
1.4200 |
1.4200 |
0.0009 |
0.06% |
| 2025-09-30 |
005902 |
诺安汇利混合C |
1.4200 |
1.4200 |
1.4183 |
1.4183 |
0.0017 |
0.12% |
| 2025-09-29 |
005902 |
诺安汇利混合C |
1.4183 |
1.4183 |
1.4176 |
1.4176 |
0.0007 |
0.05% |
| 2025-09-26 |
005902 |
诺安汇利混合C |
1.4176 |
1.4176 |
1.4180 |
1.4180 |
-0.0004 |
-0.03% |
| 2025-09-25 |
005902 |
诺安汇利混合C |
1.4180 |
1.4180 |
1.4159 |
1.4159 |
0.0021 |
0.15% |
| 2025-09-24 |
005902 |
诺安汇利混合C |
1.4159 |
1.4159 |
1.4161 |
1.4161 |
-0.0002 |
-0.01% |
| 2025-09-23 |
005902 |
诺安汇利混合C |
1.4161 |
1.4161 |
1.4186 |
1.4186 |
-0.0025 |
-0.18% |
| 2025-09-22 |
005902 |
诺安汇利混合C |
1.4186 |
1.4186 |
1.4162 |
1.4162 |
0.0024 |
0.17% |
| 2025-09-19 |
005902 |
诺安汇利混合C |
1.4162 |
1.4162 |
1.4186 |
1.4186 |
-0.0024 |
-0.17% |
| 2025-09-18 |
005902 |
诺安汇利混合C |
1.4186 |
1.4186 |
1.4230 |
1.4230 |
-0.0044 |
-0.31% |
| 2025-09-17 |
005902 |
诺安汇利混合C |
1.4230 |
1.4230 |
1.4205 |
1.4205 |
0.0025 |
0.18% |
