华富可转债债券A(华富可转债债券)基金净值查询(005793)
今天最新净值
1.3560
-0.0010 -0.07%
2026-09-16
盘中实时估值(仅供参考)
1.6614
0.0000 -0.0015%
2026-03-24 15:39:58
- 累计净值：1.3560
- 成立日期：2018-05-21
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.3852亿
- 最近资产：0.47亿
- 基金公司：华富基金
- 基金经理：戴弘毅
近一年华富可转债债券A|华富可转债债券基金净值查询
近一年,华富可转债债券A(005793)基金累计收益率-15.10%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005793 |
华富可转债债券A |
1.3772 |
1.3772 |
1.3560 |
1.3560 |
0.0212 |
1.56% |
| 2026-09-15 |
005793 |
华富可转债债券A |
1.3560 |
1.3560 |
1.3570 |
1.3570 |
-0.0010 |
-0.07% |
| 2026-09-14 |
005793 |
华富可转债债券A |
1.3570 |
1.3570 |
1.3470 |
1.3470 |
0.0100 |
0.74% |
| 2026-09-11 |
005793 |
华富可转债债券A |
1.3470 |
1.3470 |
1.3528 |
1.3528 |
-0.0058 |
-0.43% |
| 2026-09-10 |
005793 |
华富可转债债券A |
1.3528 |
1.3528 |
1.3615 |
1.3615 |
-0.0087 |
-0.64% |
| 2026-09-09 |
005793 |
华富可转债债券A |
1.3615 |
1.3615 |
1.3737 |
1.3737 |
-0.0122 |
-0.89% |
| 2026-09-08 |
005793 |
华富可转债债券A |
1.3737 |
1.3737 |
1.3751 |
1.3751 |
-0.0014 |
-0.10% |
| 2026-09-07 |
005793 |
华富可转债债券A |
1.3751 |
1.3751 |
1.3502 |
1.3502 |
0.0249 |
1.84% |
| 2026-09-04 |
005793 |
华富可转债债券A |
1.3502 |
1.3502 |
1.3701 |
1.3701 |
-0.0199 |
-1.45% |
| 2026-09-03 |
005793 |
华富可转债债券A |
1.3701 |
1.3701 |
1.3802 |
1.3802 |
-0.0101 |
-0.73% |
|
|
| 2026-09-02 |
005793 |
华富可转债债券A |
1.3802 |
1.3802 |
1.4081 |
1.4081 |
-0.0279 |
-2.02% |
| 2026-09-01 |
005793 |
华富可转债债券A |
1.4081 |
1.4081 |
1.4329 |
1.4329 |
-0.0248 |
-1.73% |
| 2026-08-31 |
005793 |
华富可转债债券A |
1.4329 |
1.4329 |
1.4259 |
1.4259 |
0.0070 |
0.49% |
| 2026-08-28 |
005793 |
华富可转债债券A |
1.4259 |
1.4259 |
1.4369 |
1.4369 |
-0.0110 |
-0.77% |
| 2026-08-27 |
005793 |
华富可转债债券A |
1.4369 |
1.4369 |
1.4058 |
1.4058 |
0.0311 |
2.21% |
| 2026-08-26 |
005793 |
华富可转债债券A |
1.4058 |
1.4058 |
1.4009 |
1.4009 |
0.0049 |
0.35% |
| 2026-08-25 |
005793 |
华富可转债债券A |
1.4009 |
1.4009 |
1.3922 |
1.3922 |
0.0087 |
0.62% |
| 2026-08-24 |
005793 |
华富可转债债券A |
1.3922 |
1.3922 |
1.4111 |
1.4111 |
-0.0189 |
-1.34% |
| 2026-08-21 |
005793 |
华富可转债债券A |
1.4111 |
1.4111 |
1.4106 |
1.4106 |
0.0005 |
0.04% |
| 2026-08-20 |
005793 |
华富可转债债券A |
1.4106 |
1.4106 |
1.4081 |
1.4081 |
0.0025 |
0.18% |
| 2026-08-19 |
005793 |
华富可转债债券A |
1.4081 |
1.4081 |
1.4603 |
1.4603 |
-0.0522 |
-3.57% |
| 2026-08-18 |
005793 |
华富可转债债券A |
1.4603 |
1.4603 |
1.4658 |
1.4658 |
-0.0055 |
-0.38% |
| 2026-08-17 |
005793 |
华富可转债债券A |
1.4658 |
1.4658 |
1.4269 |
1.4269 |
0.0389 |
2.73% |
| 2026-08-14 |
005793 |
华富可转债债券A |
1.4269 |
1.4269 |
1.4136 |
1.4136 |
0.0133 |
0.94% |
| 2026-08-13 |
005793 |
华富可转债债券A |
1.4136 |
1.4136 |
1.4330 |
1.4330 |
-0.0194 |
-1.35% |
|
|
| 2026-08-12 |
005793 |
华富可转债债券A |
1.4330 |
1.4330 |
1.4317 |
1.4317 |
0.0013 |
0.09% |
| 2026-08-11 |
005793 |
华富可转债债券A |
1.4317 |
1.4317 |
1.4446 |
1.4446 |
-0.0129 |
-0.89% |
| 2026-08-10 |
005793 |
华富可转债债券A |
1.4446 |
1.4446 |
1.4522 |
1.4522 |
-0.0076 |
-0.52% |
| 2026-08-07 |
005793 |
华富可转债债券A |
1.4522 |
1.4522 |
1.4380 |
1.4380 |
0.0142 |
0.99% |
| 2026-08-06 |
005793 |
华富可转债债券A |
1.4380 |
1.4380 |
1.4332 |
1.4332 |
0.0048 |
0.33% |
| 2026-08-05 |
005793 |
华富可转债债券A |
1.4332 |
1.4332 |
1.4030 |
1.4030 |
0.0302 |
2.15% |
| 2026-08-04 |
005793 |
华富可转债债券A |
1.4030 |
1.4030 |
1.3574 |
1.3574 |
0.0456 |
3.36% |
| 2026-08-03 |
005793 |
华富可转债债券A |
1.3574 |
1.3574 |
1.3776 |
1.3776 |
-0.0202 |
-1.47% |
| 2026-07-31 |
005793 |
华富可转债债券A |
1.3776 |
1.3776 |
1.3612 |
1.3612 |
0.0164 |
1.20% |
| 2026-07-30 |
005793 |
华富可转债债券A |
1.3612 |
1.3612 |
1.3910 |
1.3910 |
-0.0298 |
-2.14% |
| 2026-07-29 |
005793 |
华富可转债债券A |
1.3910 |
1.3910 |
1.3811 |
1.3811 |
0.0099 |
0.72% |
| 2026-07-28 |
005793 |
华富可转债债券A |
1.3811 |
1.3811 |
1.4371 |
1.4371 |
-0.0560 |
-3.90% |
| 2026-07-27 |
005793 |
华富可转债债券A |
1.4371 |
1.4371 |
1.3979 |
1.3979 |
0.0392 |
2.80% |
| 2026-07-24 |
005793 |
华富可转债债券A |
1.3979 |
1.3979 |
1.4017 |
1.4017 |
-0.0038 |
-0.27% |
| 2026-07-23 |
005793 |
华富可转债债券A |
1.4017 |
1.4017 |
1.4079 |
1.4079 |
-0.0062 |
-0.44% |
| 2026-07-22 |
005793 |
华富可转债债券A |
1.4079 |
1.4079 |
1.4391 |
1.4391 |
-0.0312 |
-2.17% |
| 2026-07-21 |
005793 |
华富可转债债券A |
1.4391 |
1.4391 |
1.3787 |
1.3787 |
0.0604 |
4.38% |
| 2026-07-20 |
005793 |
华富可转债债券A |
1.3787 |
1.3787 |
1.4063 |
1.4063 |
-0.0276 |
-1.96% |
| 2026-07-17 |
005793 |
华富可转债债券A |
1.4063 |
1.4063 |
1.4454 |
1.4454 |
-0.0391 |
-2.71% |
| 2026-07-16 |
005793 |
华富可转债债券A |
1.4454 |
1.4454 |
1.4851 |
1.4851 |
-0.0397 |
-2.67% |
| 2026-07-15 |
005793 |
华富可转债债券A |
1.4851 |
1.4851 |
1.5192 |
1.5192 |
-0.0341 |
-2.24% |
| 2026-07-14 |
005793 |
华富可转债债券A |
1.5192 |
1.5192 |
1.4909 |
1.4909 |
0.0283 |
1.90% |
| 2026-07-13 |
005793 |
华富可转债债券A |
1.4909 |
1.4909 |
1.5501 |
1.5501 |
-0.0592 |
-3.82% |
| 2026-07-10 |
005793 |
华富可转债债券A |
1.5501 |
1.5501 |
1.5840 |
1.5840 |
-0.0339 |
-2.14% |
| 2026-07-09 |
005793 |
华富可转债债券A |
1.5840 |
1.5840 |
1.5374 |
1.5374 |
0.0466 |
3.03% |
| 2026-07-08 |
005793 |
华富可转债债券A |
1.5374 |
1.5374 |
1.5547 |
1.5547 |
-0.0173 |
-1.11% |
| 2026-07-07 |
005793 |
华富可转债债券A |
1.5547 |
1.5547 |
1.5868 |
1.5868 |
-0.0321 |
-2.02% |
| 2026-07-06 |
005793 |
华富可转债债券A |
1.5868 |
1.5868 |
1.5817 |
1.5817 |
0.0051 |
0.32% |
| 2026-07-03 |
005793 |
华富可转债债券A |
1.5817 |
1.5817 |
1.5934 |
1.5934 |
-0.0117 |
-0.73% |
| 2026-07-02 |
005793 |
华富可转债债券A |
1.5934 |
1.5934 |
1.6361 |
1.6361 |
-0.0427 |
-2.61% |
| 2026-07-01 |
005793 |
华富可转债债券A |
1.6361 |
1.6361 |
1.6611 |
1.6611 |
-0.0250 |
-1.51% |
| 2026-06-30 |
005793 |
华富可转债债券A |
1.6611 |
1.6611 |
1.6108 |
1.6108 |
0.0503 |
3.12% |
| 2026-06-29 |
005793 |
华富可转债债券A |
1.6108 |
1.6108 |
1.6317 |
1.6317 |
-0.0209 |
-1.30% |
| 2026-06-26 |
005793 |
华富可转债债券A |
1.6317 |
1.6317 |
1.6542 |
1.6542 |
-0.0225 |
-1.36% |
| 2026-06-25 |
005793 |
华富可转债债券A |
1.6542 |
1.6542 |
1.6471 |
1.6471 |
0.0071 |
0.43% |
| 2026-06-24 |
005793 |
华富可转债债券A |
1.6471 |
1.6471 |
1.6200 |
1.6200 |
0.0271 |
1.67% |
| 2026-06-23 |
005793 |
华富可转债债券A |
1.6200 |
1.6200 |
1.6552 |
1.6552 |
-0.0352 |
-2.13% |
| 2026-06-22 |
005793 |
华富可转债债券A |
1.6552 |
1.6552 |
1.6468 |
1.6468 |
0.0084 |
0.51% |
| 2026-06-18 |
005793 |
华富可转债债券A |
1.6468 |
1.6468 |
1.6516 |
1.6516 |
-0.0048 |
-0.29% |
| 2026-06-17 |
005793 |
华富可转债债券A |
1.6516 |
1.6516 |
1.6419 |
1.6419 |
0.0097 |
0.59% |
| 2026-06-16 |
005793 |
华富可转债债券A |
1.6419 |
1.6419 |
1.6321 |
1.6321 |
0.0098 |
0.60% |
| 2026-06-15 |
005793 |
华富可转债债券A |
1.6321 |
1.6321 |
1.6076 |
1.6076 |
0.0245 |
1.52% |
| 2026-06-12 |
005793 |
华富可转债债券A |
1.6076 |
1.6076 |
1.5935 |
1.5935 |
0.0141 |
0.88% |
| 2026-06-11 |
005793 |
华富可转债债券A |
1.5935 |
1.5935 |
1.5932 |
1.5932 |
0.0003 |
0.02% |
| 2026-06-10 |
005793 |
华富可转债债券A |
1.5932 |
1.5932 |
1.6185 |
1.6185 |
-0.0253 |
-1.56% |
| 2026-06-09 |
005793 |
华富可转债债券A |
1.6185 |
1.6185 |
1.6043 |
1.6043 |
0.0142 |
0.89% |
| 2026-06-08 |
005793 |
华富可转债债券A |
1.6043 |
1.6043 |
1.6294 |
1.6294 |
-0.0251 |
-1.54% |
| 2026-06-05 |
005793 |
华富可转债债券A |
1.6294 |
1.6294 |
1.6372 |
1.6372 |
-0.0078 |
-0.48% |
| 2026-06-04 |
005793 |
华富可转债债券A |
1.6372 |
1.6372 |
1.6506 |
1.6506 |
-0.0134 |
-0.81% |
| 2026-06-03 |
005793 |
华富可转债债券A |
1.6506 |
1.6506 |
1.6496 |
1.6496 |
0.0010 |
0.06% |
| 2026-06-02 |
005793 |
华富可转债债券A |
1.6496 |
1.6496 |
1.6426 |
1.6426 |
0.0070 |
0.43% |
| 2026-06-01 |
005793 |
华富可转债债券A |
1.6426 |
1.6426 |
1.6281 |
1.6281 |
0.0145 |
0.89% |
| 2026-05-29 |
005793 |
华富可转债债券A |
1.6281 |
1.6281 |
1.6510 |
1.6510 |
-0.0229 |
-1.39% |
| 2026-05-28 |
005793 |
华富可转债债券A |
1.6510 |
1.6510 |
1.6419 |
1.6419 |
0.0091 |
0.55% |
| 2026-05-27 |
005793 |
华富可转债债券A |
1.6419 |
1.6419 |
1.6575 |
1.6575 |
-0.0156 |
-0.94% |
| 2026-05-26 |
005793 |
华富可转债债券A |
1.6575 |
1.6575 |
1.6736 |
1.6736 |
-0.0161 |
-0.96% |
| 2026-05-25 |
005793 |
华富可转债债券A |
1.6736 |
1.6736 |
1.6709 |
1.6709 |
0.0027 |
0.16% |
| 2026-05-22 |
005793 |
华富可转债债券A |
1.6709 |
1.6709 |
1.6604 |
1.6604 |
0.0105 |
0.63% |
| 2026-05-21 |
005793 |
华富可转债债券A |
1.6604 |
1.6604 |
1.6855 |
1.6855 |
-0.0251 |
-1.49% |
| 2026-05-20 |
005793 |
华富可转债债券A |
1.6855 |
1.6855 |
1.6947 |
1.6947 |
-0.0092 |
-0.54% |
| 2026-05-19 |
005793 |
华富可转债债券A |
1.6947 |
1.6947 |
1.6786 |
1.6786 |
0.0161 |
0.96% |
| 2026-05-18 |
005793 |
华富可转债债券A |
1.6786 |
1.6786 |
1.6817 |
1.6817 |
-0.0031 |
-0.18% |
| 2026-05-15 |
005793 |
华富可转债债券A |
1.6817 |
1.6817 |
1.6956 |
1.6956 |
-0.0139 |
-0.82% |
| 2026-05-14 |
005793 |
华富可转债债券A |
1.6956 |
1.6956 |
1.7382 |
1.7382 |
-0.0426 |
-2.45% |
| 2026-05-13 |
005793 |
华富可转债债券A |
1.7382 |
1.7382 |
1.7280 |
1.7280 |
0.0102 |
0.59% |
| 2026-05-12 |
005793 |
华富可转债债券A |
1.7280 |
1.7280 |
1.7573 |
1.7573 |
-0.0293 |
-1.70% |
| 2026-05-11 |
005793 |
华富可转债债券A |
1.7573 |
1.7573 |
1.7408 |
1.7408 |
0.0165 |
0.95% |
| 2026-05-08 |
005793 |
华富可转债债券A |
1.7408 |
1.7408 |
1.7355 |
1.7355 |
0.0053 |
0.31% |
| 2026-04-30 |
005793 |
华富可转债债券A |
1.7134 |
1.7134 |
1.7130 |
1.7130 |
0.0004 |
0.02% |
| 2026-04-29 |
005793 |
华富可转债债券A |
1.7130 |
1.7130 |
1.7005 |
1.7005 |
0.0125 |
0.74% |
| 2026-04-28 |
005793 |
华富可转债债券A |
1.7005 |
1.7005 |
1.7133 |
1.7133 |
-0.0128 |
-0.75% |
| 2026-04-27 |
005793 |
华富可转债债券A |
1.7133 |
1.7133 |
1.7149 |
1.7149 |
-0.0016 |
-0.09% |
| 2026-04-24 |
005793 |
华富可转债债券A |
1.7149 |
1.7149 |
1.7149 |
1.7149 |
0.0000 |
0.00% |
| 2026-04-23 |
005793 |
华富可转债债券A |
1.7149 |
1.7149 |
1.7289 |
1.7289 |
-0.0140 |
-0.81% |
| 2026-04-22 |
005793 |
华富可转债债券A |
1.7289 |
1.7289 |
1.7113 |
1.7113 |
0.0176 |
1.03% |
| 2026-04-21 |
005793 |
华富可转债债券A |
1.7113 |
1.7113 |
1.7139 |
1.7139 |
-0.0026 |
-0.15% |
| 2026-04-20 |
005793 |
华富可转债债券A |
1.7139 |
1.7139 |
1.7097 |
1.7097 |
0.0042 |
0.25% |
| 2026-04-17 |
005793 |
华富可转债债券A |
1.7097 |
1.7097 |
1.7023 |
1.7023 |
0.0074 |
0.43% |
| 2026-04-16 |
005793 |
华富可转债债券A |
1.7023 |
1.7023 |
1.6764 |
1.6764 |
0.0259 |
1.54% |
| 2026-04-15 |
005793 |
华富可转债债券A |
1.6764 |
1.6764 |
1.6752 |
1.6752 |
0.0012 |
0.07% |
| 2026-04-14 |
005793 |
华富可转债债券A |
1.6752 |
1.6752 |
1.6585 |
1.6585 |
0.0167 |
1.01% |
| 2026-04-13 |
005793 |
华富可转债债券A |
1.6585 |
1.6585 |
1.6689 |
1.6689 |
-0.0104 |
-0.62% |
| 2026-04-10 |
005793 |
华富可转债债券A |
1.6689 |
1.6689 |
1.6710 |
1.6710 |
-0.0021 |
-0.13% |
| 2026-04-09 |
005793 |
华富可转债债券A |
1.6710 |
1.6710 |
1.6770 |
1.6770 |
-0.0060 |
-0.36% |
| 2026-04-08 |
005793 |
华富可转债债券A |
1.6770 |
1.6770 |
1.6315 |
1.6315 |
0.0455 |
2.79% |
| 2026-04-07 |
005793 |
华富可转债债券A |
1.6315 |
1.6315 |
1.6233 |
1.6233 |
0.0082 |
0.51% |
| 2026-04-03 |
005793 |
华富可转债债券A |
1.6233 |
1.6233 |
1.6219 |
1.6219 |
0.0014 |
0.09% |
| 2026-04-02 |
005793 |
华富可转债债券A |
1.6219 |
1.6219 |
1.6412 |
1.6412 |
-0.0193 |
-1.18% |
| 2026-04-01 |
005793 |
华富可转债债券A |
1.6412 |
1.6412 |
1.6100 |
1.6100 |
0.0312 |
1.94% |
| 2026-03-31 |
005793 |
华富可转债债券A |
1.6100 |
1.6100 |
1.6329 |
1.6329 |
-0.0229 |
-1.40% |
| 2026-03-30 |
005793 |
华富可转债债券A |
1.6329 |
1.6329 |
1.6502 |
1.6502 |
-0.0173 |
-1.05% |
| 2026-03-27 |
005793 |
华富可转债债券A |
1.6502 |
1.6502 |
1.6412 |
1.6412 |
0.0090 |
0.55% |
| 2026-03-26 |
005793 |
华富可转债债券A |
1.6412 |
1.6412 |
1.6662 |
1.6662 |
-0.0250 |
-1.50% |
| 2026-03-25 |
005793 |
华富可转债债券A |
1.6662 |
1.6662 |
1.6480 |
1.6480 |
0.0182 |
1.10% |
| 2026-03-24 |
005793 |
华富可转债债券A |
1.6480 |
1.6480 |
1.6095 |
1.6095 |
0.0385 |
2.39% |
| 2026-03-23 |
005793 |
华富可转债债券A |
1.6095 |
1.6095 |
1.6355 |
1.6355 |
-0.0260 |
-1.59% |
| 2026-03-20 |
005793 |
华富可转债债券A |
1.6355 |
1.6355 |
1.6485 |
1.6485 |
-0.0130 |
-0.79% |
| 2026-03-19 |
005793 |
华富可转债债券A |
1.6485 |
1.6485 |
1.6804 |
1.6804 |
-0.0319 |
-1.90% |
| 2026-03-18 |
005793 |
华富可转债债券A |
1.6804 |
1.6804 |
1.6614 |
1.6614 |
0.0190 |
1.14% |
| 2026-03-17 |
005793 |
华富可转债债券A |
1.6614 |
1.6614 |
1.6897 |
1.6897 |
-0.0283 |
-1.67% |
| 2026-03-16 |
005793 |
华富可转债债券A |
1.6897 |
1.6897 |
1.6916 |
1.6916 |
-0.0019 |
-0.11% |
| 2026-03-13 |
005793 |
华富可转债债券A |
1.6916 |
1.6916 |
1.7087 |
1.7087 |
-0.0171 |
-1.00% |
| 2026-03-12 |
005793 |
华富可转债债券A |
1.7087 |
1.7087 |
1.7303 |
1.7303 |
-0.0216 |
-1.25% |
| 2026-03-11 |
005793 |
华富可转债债券A |
1.7303 |
1.7303 |
1.7283 |
1.7283 |
0.0020 |
0.12% |
| 2026-03-10 |
005793 |
华富可转债债券A |
1.7283 |
1.7283 |
1.7079 |
1.7079 |
0.0204 |
1.19% |
| 2026-03-09 |
005793 |
华富可转债债券A |
1.7079 |
1.7079 |
1.7186 |
1.7186 |
-0.0107 |
-0.62% |
| 2026-03-06 |
005793 |
华富可转债债券A |
1.7186 |
1.7186 |
1.7113 |
1.7113 |
0.0073 |
0.43% |
| 2026-03-05 |
005793 |
华富可转债债券A |
1.7113 |
1.7113 |
1.7120 |
1.7120 |
-0.0007 |
-0.04% |
| 2026-03-04 |
005793 |
华富可转债债券A |
1.7120 |
1.7120 |
1.7143 |
1.7143 |
-0.0023 |
-0.13% |
| 2026-03-03 |
005793 |
华富可转债债券A |
1.7143 |
1.7143 |
1.7449 |
1.7449 |
-0.0306 |
-1.75% |
| 2026-03-02 |
005793 |
华富可转债债券A |
1.7449 |
1.7449 |
1.7455 |
1.7455 |
-0.0006 |
-0.03% |
| 2026-02-27 |
005793 |
华富可转债债券A |
1.7455 |
1.7455 |
1.7480 |
1.7480 |
-0.0025 |
-0.14% |
| 2026-02-26 |
005793 |
华富可转债债券A |
1.7480 |
1.7480 |
1.7596 |
1.7596 |
-0.0116 |
-0.66% |
| 2026-02-25 |
005793 |
华富可转债债券A |
1.7596 |
1.7596 |
1.7502 |
1.7502 |
0.0094 |
0.54% |
| 2026-02-24 |
005793 |
华富可转债债券A |
1.7502 |
1.7502 |
1.7324 |
1.7324 |
0.0178 |
1.03% |
| 2026-02-13 |
005793 |
华富可转债债券A |
1.7324 |
1.7324 |
1.7420 |
1.7420 |
-0.0096 |
-0.55% |
| 2026-02-12 |
005793 |
华富可转债债券A |
1.7420 |
1.7420 |
1.7392 |
1.7392 |
0.0028 |
0.16% |
| 2026-02-11 |
005793 |
华富可转债债券A |
1.7392 |
1.7392 |
1.7347 |
1.7347 |
0.0045 |
0.26% |
| 2026-02-10 |
005793 |
华富可转债债券A |
1.7347 |
1.7347 |
1.7393 |
1.7393 |
-0.0046 |
-0.26% |
| 2026-02-09 |
005793 |
华富可转债债券A |
1.7393 |
1.7393 |
1.7195 |
1.7195 |
0.0198 |
1.15% |
| 2026-02-06 |
005793 |
华富可转债债券A |
1.7195 |
1.7195 |
1.7002 |
1.7002 |
0.0193 |
1.14% |
| 2026-02-05 |
005793 |
华富可转债债券A |
1.7002 |
1.7002 |
1.7167 |
1.7167 |
-0.0165 |
-0.96% |
| 2026-02-04 |
005793 |
华富可转债债券A |
1.7167 |
1.7167 |
1.7225 |
1.7225 |
-0.0058 |
-0.34% |
| 2026-02-03 |
005793 |
华富可转债债券A |
1.7225 |
1.7225 |
1.6710 |
1.6710 |
0.0515 |
3.08% |
| 2026-02-02 |
005793 |
华富可转债债券A |
1.6710 |
1.6710 |
1.7063 |
1.7063 |
-0.0353 |
-2.07% |
| 2026-01-30 |
005793 |
华富可转债债券A |
1.7063 |
1.7063 |
1.7294 |
1.7294 |
-0.0231 |
-1.34% |
| 2026-01-29 |
005793 |
华富可转债债券A |
1.7294 |
1.7294 |
1.7469 |
1.7469 |
-0.0175 |
-1.00% |
| 2026-01-28 |
005793 |
华富可转债债券A |
1.7469 |
1.7469 |
1.7345 |
1.7345 |
0.0124 |
0.71% |
| 2026-01-27 |
005793 |
华富可转债债券A |
1.7345 |
1.7345 |
1.7355 |
1.7355 |
-0.0010 |
-0.06% |
| 2026-01-26 |
005793 |
华富可转债债券A |
1.7355 |
1.7355 |
1.7646 |
1.7646 |
-0.0291 |
-1.65% |
| 2026-01-23 |
005793 |
华富可转债债券A |
1.7646 |
1.7646 |
1.7409 |
1.7409 |
0.0237 |
1.36% |
| 2026-01-22 |
005793 |
华富可转债债券A |
1.7409 |
1.7409 |
1.7227 |
1.7227 |
0.0182 |
1.06% |
| 2026-01-21 |
005793 |
华富可转债债券A |
1.7227 |
1.7227 |
1.7094 |
1.7094 |
0.0133 |
0.78% |
| 2026-01-20 |
005793 |
华富可转债债券A |
1.7094 |
1.7094 |
1.7242 |
1.7242 |
-0.0148 |
-0.86% |
| 2026-01-19 |
005793 |
华富可转债债券A |
1.7242 |
1.7242 |
1.7120 |
1.7120 |
0.0122 |
0.71% |
| 2026-01-16 |
005793 |
华富可转债债券A |
1.7120 |
1.7120 |
1.7058 |
1.7058 |
0.0062 |
0.36% |
| 2026-01-15 |
005793 |
华富可转债债券A |
1.7058 |
1.7058 |
1.7051 |
1.7051 |
0.0007 |
0.04% |
| 2026-01-14 |
005793 |
华富可转债债券A |
1.7051 |
1.7051 |
1.7064 |
1.7064 |
-0.0013 |
-0.08% |
| 2026-01-13 |
005793 |
华富可转债债券A |
1.7064 |
1.7064 |
1.7327 |
1.7327 |
-0.0263 |
-1.52% |
| 2026-01-12 |
005793 |
华富可转债债券A |
1.7327 |
1.7327 |
1.7107 |
1.7107 |
0.0220 |
1.29% |
| 2026-01-09 |
005793 |
华富可转债债券A |
1.7107 |
1.7107 |
1.6957 |
1.6957 |
0.0150 |
0.88% |
| 2026-01-08 |
005793 |
华富可转债债券A |
1.6957 |
1.6957 |
1.6884 |
1.6884 |
0.0073 |
0.43% |
| 2026-01-07 |
005793 |
华富可转债债券A |
1.6884 |
1.6884 |
1.6835 |
1.6835 |
0.0049 |
0.29% |
| 2026-01-06 |
005793 |
华富可转债债券A |
1.6835 |
1.6835 |
1.6658 |
1.6658 |
0.0177 |
1.06% |
| 2026-01-05 |
005793 |
华富可转债债券A |
1.6658 |
1.6658 |
1.6464 |
1.6464 |
0.0194 |
1.18% |
| 2025-12-31 |
005793 |
华富可转债债券A |
1.6464 |
1.6464 |
1.6434 |
1.6434 |
0.0030 |
0.18% |
| 2025-12-30 |
005793 |
华富可转债债券A |
1.6434 |
1.6434 |
1.6404 |
1.6404 |
0.0030 |
0.18% |
| 2025-12-29 |
005793 |
华富可转债债券A |
1.6404 |
1.6404 |
1.6510 |
1.6510 |
-0.0106 |
-0.64% |
| 2025-12-26 |
005793 |
华富可转债债券A |
1.6510 |
1.6510 |
1.6545 |
1.6545 |
-0.0035 |
-0.21% |
| 2025-12-25 |
005793 |
华富可转债债券A |
1.6545 |
1.6545 |
1.6414 |
1.6414 |
0.0131 |
0.80% |
| 2025-12-24 |
005793 |
华富可转债债券A |
1.6414 |
1.6414 |
1.6268 |
1.6268 |
0.0146 |
0.90% |
| 2025-12-23 |
005793 |
华富可转债债券A |
1.6268 |
1.6268 |
1.6310 |
1.6310 |
-0.0042 |
-0.26% |
| 2025-12-22 |
005793 |
华富可转债债券A |
1.6310 |
1.6310 |
1.6223 |
1.6223 |
0.0087 |
0.54% |
| 2025-12-19 |
005793 |
华富可转债债券A |
1.6223 |
1.6223 |
1.6109 |
1.6109 |
0.0114 |
0.71% |
| 2025-12-18 |
005793 |
华富可转债债券A |
1.6109 |
1.6109 |
1.6070 |
1.6070 |
0.0039 |
0.24% |
| 2025-12-17 |
005793 |
华富可转债债券A |
1.6070 |
1.6070 |
1.5864 |
1.5864 |
0.0206 |
1.30% |
| 2025-12-16 |
005793 |
华富可转债债券A |
1.5864 |
1.5864 |
1.6010 |
1.6010 |
-0.0146 |
-0.91% |
| 2025-12-15 |
005793 |
华富可转债债券A |
1.6010 |
1.6010 |
1.6044 |
1.6044 |
-0.0034 |
-0.21% |
| 2025-12-12 |
005793 |
华富可转债债券A |
1.6044 |
1.6044 |
1.6035 |
1.6035 |
0.0009 |
0.06% |
| 2025-12-11 |
005793 |
华富可转债债券A |
1.6035 |
1.6035 |
1.6107 |
1.6107 |
-0.0072 |
-0.45% |
| 2025-12-10 |
005793 |
华富可转债债券A |
1.6107 |
1.6107 |
1.6034 |
1.6034 |
0.0073 |
0.46% |
| 2025-12-09 |
005793 |
华富可转债债券A |
1.6034 |
1.6034 |
1.6127 |
1.6127 |
-0.0093 |
-0.58% |
| 2025-12-08 |
005793 |
华富可转债债券A |
1.6127 |
1.6127 |
1.6029 |
1.6029 |
0.0098 |
0.61% |
| 2025-12-05 |
005793 |
华富可转债债券A |
1.6029 |
1.6029 |
1.5844 |
1.5844 |
0.0185 |
1.17% |
| 2025-12-04 |
005793 |
华富可转债债券A |
1.5844 |
1.5844 |
1.5871 |
1.5871 |
-0.0027 |
-0.17% |
| 2025-12-03 |
005793 |
华富可转债债券A |
1.5871 |
1.5871 |
1.5938 |
1.5938 |
-0.0067 |
-0.42% |
| 2025-12-02 |
005793 |
华富可转债债券A |
1.5938 |
1.5938 |
1.6037 |
1.6037 |
-0.0099 |
-0.62% |
| 2025-12-01 |
005793 |
华富可转债债券A |
1.6037 |
1.6037 |
1.5981 |
1.5981 |
0.0056 |
0.35% |
| 2025-11-28 |
005793 |
华富可转债债券A |
1.5981 |
1.5981 |
1.5833 |
1.5833 |
0.0148 |
0.93% |
| 2025-11-27 |
005793 |
华富可转债债券A |
1.5833 |
1.5833 |
1.5906 |
1.5906 |
-0.0073 |
-0.46% |
| 2025-11-26 |
005793 |
华富可转债债券A |
1.5906 |
1.5906 |
1.6019 |
1.6019 |
-0.0113 |
-0.71% |
| 2025-11-25 |
005793 |
华富可转债债券A |
1.6019 |
1.6019 |
1.5970 |
1.5970 |
0.0049 |
0.31% |
| 2025-11-24 |
005793 |
华富可转债债券A |
1.5970 |
1.5970 |
1.5922 |
1.5922 |
0.0048 |
0.30% |
| 2025-11-21 |
005793 |
华富可转债债券A |
1.5922 |
1.5922 |
1.6180 |
1.6180 |
-0.0258 |
-1.59% |
| 2025-11-20 |
005793 |
华富可转债债券A |
1.6180 |
1.6180 |
1.6233 |
1.6233 |
-0.0053 |
-0.33% |
| 2025-11-19 |
005793 |
华富可转债债券A |
1.6233 |
1.6233 |
1.6242 |
1.6242 |
-0.0009 |
-0.06% |
| 2025-11-18 |
005793 |
华富可转债债券A |
1.6242 |
1.6242 |
1.6379 |
1.6379 |
-0.0137 |
-0.84% |
| 2025-11-17 |
005793 |
华富可转债债券A |
1.6379 |
1.6379 |
1.6438 |
1.6438 |
-0.0059 |
-0.36% |
| 2025-11-14 |
005793 |
华富可转债债券A |
1.6438 |
1.6438 |
1.6563 |
1.6563 |
-0.0125 |
-0.75% |
| 2025-11-13 |
005793 |
华富可转债债券A |
1.6563 |
1.6563 |
1.6347 |
1.6347 |
0.0216 |
1.32% |
| 2025-11-12 |
005793 |
华富可转债债券A |
1.6347 |
1.6347 |
1.6417 |
1.6417 |
-0.0070 |
-0.43% |
| 2025-11-11 |
005793 |
华富可转债债券A |
1.6417 |
1.6417 |
1.6443 |
1.6443 |
-0.0026 |
-0.16% |
| 2025-11-10 |
005793 |
华富可转债债券A |
1.6443 |
1.6443 |
1.6399 |
1.6399 |
0.0044 |
0.27% |
| 2025-11-07 |
005793 |
华富可转债债券A |
1.6399 |
1.6399 |
1.6373 |
1.6373 |
0.0026 |
0.16% |
| 2025-11-06 |
005793 |
华富可转债债券A |
1.6373 |
1.6373 |
1.6273 |
1.6273 |
0.0100 |
0.61% |
| 2025-11-05 |
005793 |
华富可转债债券A |
1.6273 |
1.6273 |
1.6094 |
1.6094 |
0.0179 |
1.11% |
| 2025-11-04 |
005793 |
华富可转债债券A |
1.6094 |
1.6094 |
1.6252 |
1.6252 |
-0.0158 |
-0.97% |
| 2025-11-03 |
005793 |
华富可转债债券A |
1.6252 |
1.6252 |
1.6225 |
1.6225 |
0.0027 |
0.17% |
| 2025-10-31 |
005793 |
华富可转债债券A |
1.6225 |
1.6225 |
1.6195 |
1.6195 |
0.0030 |
0.19% |
| 2025-10-30 |
005793 |
华富可转债债券A |
1.6195 |
1.6195 |
1.6340 |
1.6340 |
-0.0145 |
-0.89% |
| 2025-10-29 |
005793 |
华富可转债债券A |
1.6340 |
1.6340 |
1.6179 |
1.6179 |
0.0161 |
1.00% |
| 2025-10-28 |
005793 |
华富可转债债券A |
1.6179 |
1.6179 |
1.6217 |
1.6217 |
-0.0038 |
-0.23% |
| 2025-10-27 |
005793 |
华富可转债债券A |
1.6217 |
1.6217 |
1.6099 |
1.6099 |
0.0118 |
0.73% |
| 2025-10-24 |
005793 |
华富可转债债券A |
1.6099 |
1.6099 |
1.5964 |
1.5964 |
0.0135 |
0.85% |
| 2025-10-23 |
005793 |
华富可转债债券A |
1.5964 |
1.5964 |
1.5950 |
1.5950 |
0.0014 |
0.09% |
| 2025-10-22 |
005793 |
华富可转债债券A |
1.5950 |
1.5950 |
1.6035 |
1.6035 |
-0.0085 |
-0.53% |
| 2025-10-21 |
005793 |
华富可转债债券A |
1.6035 |
1.6035 |
1.5832 |
1.5832 |
0.0203 |
1.28% |
| 2025-10-20 |
005793 |
华富可转债债券A |
1.5832 |
1.5832 |
1.5807 |
1.5807 |
0.0025 |
0.16% |
| 2025-10-17 |
005793 |
华富可转债债券A |
1.5807 |
1.5807 |
1.5985 |
1.5985 |
-0.0178 |
-1.11% |
| 2025-10-16 |
005793 |
华富可转债债券A |
1.5985 |
1.5985 |
1.6145 |
1.6145 |
-0.0160 |
-0.99% |
| 2025-10-15 |
005793 |
华富可转债债券A |
1.6145 |
1.6145 |
1.6055 |
1.6055 |
0.0090 |
0.56% |
| 2025-10-14 |
005793 |
华富可转债债券A |
1.6055 |
1.6055 |
1.6272 |
1.6272 |
-0.0217 |
-1.33% |
| 2025-10-13 |
005793 |
华富可转债债券A |
1.6272 |
1.6272 |
1.6331 |
1.6331 |
-0.0059 |
-0.36% |
| 2025-10-10 |
005793 |
华富可转债债券A |
1.6331 |
1.6331 |
1.6413 |
1.6413 |
-0.0082 |
-0.50% |
| 2025-10-09 |
005793 |
华富可转债债券A |
1.6413 |
1.6413 |
1.6323 |
1.6323 |
0.0090 |
0.55% |
| 2025-09-30 |
005793 |
华富可转债债券A |
1.6323 |
1.6323 |
1.6181 |
1.6181 |
0.0142 |
0.88% |
| 2025-09-29 |
005793 |
华富可转债债券A |
1.6181 |
1.6181 |
1.5981 |
1.5981 |
0.0200 |
1.25% |
| 2025-09-26 |
005793 |
华富可转债债券A |
1.5981 |
1.5981 |
1.6031 |
1.6031 |
-0.0050 |
-0.31% |
| 2025-09-25 |
005793 |
华富可转债债券A |
1.6031 |
1.6031 |
1.5962 |
1.5962 |
0.0069 |
0.43% |
| 2025-09-24 |
005793 |
华富可转债债券A |
1.5962 |
1.5962 |
1.5738 |
1.5738 |
0.0224 |
1.42% |
| 2025-09-23 |
005793 |
华富可转债债券A |
1.5738 |
1.5738 |
1.5795 |
1.5795 |
-0.0057 |
-0.36% |
| 2025-09-22 |
005793 |
华富可转债债券A |
1.5795 |
1.5795 |
1.5877 |
1.5877 |
-0.0082 |
-0.52% |
| 2025-09-19 |
005793 |
华富可转债债券A |
1.5877 |
1.5877 |
1.5969 |
1.5969 |
-0.0092 |
-0.58% |
| 2025-09-18 |
005793 |
华富可转债债券A |
1.5969 |
1.5969 |
1.6125 |
1.6125 |
-0.0156 |
-0.97% |
| 2025-09-17 |
005793 |
华富可转债债券A |
1.6125 |
1.6125 |
1.6016 |
1.6016 |
0.0109 |
0.68% |
