汇安行业龙头混合A(汇安行业龙头混合)基金净值查询(005634)
今天最新净值
2.4775
-0.0210 -0.84%
2026-09-16
盘中实时估值(仅供参考)
2.5698
-0.0076 -0.2940%
2026-03-24 15:39:58
- 累计净值：2.4775
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.5058亿
- 最近资产：2.66亿元
- 基金公司：汇安基金
- 基金经理：邹唯 刘田
近一年汇安行业龙头混合A|汇安行业龙头混合基金净值查询
近一年,汇安行业龙头混合A(005634)基金累计收益率24.44%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005634 |
汇安行业龙头混合A |
2.4644 |
2.4644 |
2.4775 |
2.4775 |
-0.0131 |
-0.53% |
| 2026-09-15 |
005634 |
汇安行业龙头混合A |
2.4775 |
2.4775 |
2.4985 |
2.4985 |
-0.0210 |
-0.84% |
| 2026-09-14 |
005634 |
汇安行业龙头混合A |
2.4985 |
2.4985 |
2.4949 |
2.4949 |
0.0036 |
0.14% |
| 2026-09-11 |
005634 |
汇安行业龙头混合A |
2.4949 |
2.4949 |
2.5427 |
2.5427 |
-0.0478 |
-1.88% |
| 2026-09-10 |
005634 |
汇安行业龙头混合A |
2.5427 |
2.5427 |
2.5752 |
2.5752 |
-0.0325 |
-1.26% |
| 2026-09-09 |
005634 |
汇安行业龙头混合A |
2.5752 |
2.5752 |
2.6027 |
2.6027 |
-0.0275 |
-1.06% |
| 2026-09-08 |
005634 |
汇安行业龙头混合A |
2.6027 |
2.6027 |
2.6081 |
2.6081 |
-0.0054 |
-0.21% |
| 2026-09-07 |
005634 |
汇安行业龙头混合A |
2.6081 |
2.6081 |
2.6356 |
2.6356 |
-0.0275 |
-1.05% |
| 2026-09-04 |
005634 |
汇安行业龙头混合A |
2.6356 |
2.6356 |
2.5870 |
2.5870 |
0.0486 |
1.88% |
| 2026-09-03 |
005634 |
汇安行业龙头混合A |
2.5870 |
2.5870 |
2.5711 |
2.5711 |
0.0159 |
0.62% |
|
|
| 2026-09-02 |
005634 |
汇安行业龙头混合A |
2.5711 |
2.5711 |
2.6091 |
2.6091 |
-0.0380 |
-1.46% |
| 2026-09-01 |
005634 |
汇安行业龙头混合A |
2.6091 |
2.6091 |
2.5672 |
2.5672 |
0.0419 |
1.63% |
| 2026-08-31 |
005634 |
汇安行业龙头混合A |
2.5672 |
2.5672 |
2.6062 |
2.6062 |
-0.0390 |
-1.52% |
| 2026-08-28 |
005634 |
汇安行业龙头混合A |
2.6062 |
2.6062 |
2.5945 |
2.5945 |
0.0117 |
0.45% |
| 2026-08-27 |
005634 |
汇安行业龙头混合A |
2.5945 |
2.5945 |
2.6078 |
2.6078 |
-0.0133 |
-0.51% |
| 2026-08-26 |
005634 |
汇安行业龙头混合A |
2.6078 |
2.6078 |
2.5831 |
2.5831 |
0.0247 |
0.96% |
| 2026-08-25 |
005634 |
汇安行业龙头混合A |
2.5831 |
2.5831 |
2.5796 |
2.5796 |
0.0035 |
0.14% |
| 2026-08-24 |
005634 |
汇安行业龙头混合A |
2.5796 |
2.5796 |
2.5714 |
2.5714 |
0.0082 |
0.32% |
| 2026-08-21 |
005634 |
汇安行业龙头混合A |
2.5714 |
2.5714 |
2.6108 |
2.6108 |
-0.0394 |
-1.53% |
| 2026-08-20 |
005634 |
汇安行业龙头混合A |
2.6108 |
2.6108 |
2.6036 |
2.6036 |
0.0072 |
0.28% |
| 2026-08-19 |
005634 |
汇安行业龙头混合A |
2.6036 |
2.6036 |
2.6108 |
2.6108 |
-0.0072 |
-0.28% |
| 2026-08-18 |
005634 |
汇安行业龙头混合A |
2.6108 |
2.6108 |
2.6079 |
2.6079 |
0.0029 |
0.11% |
| 2026-08-17 |
005634 |
汇安行业龙头混合A |
2.6079 |
2.6079 |
2.6377 |
2.6377 |
-0.0298 |
-1.14% |
| 2026-08-14 |
005634 |
汇安行业龙头混合A |
2.6377 |
2.6377 |
2.6812 |
2.6812 |
-0.0435 |
-1.65% |
| 2026-08-13 |
005634 |
汇安行业龙头混合A |
2.6812 |
2.6812 |
2.6928 |
2.6928 |
-0.0116 |
-0.43% |
|
|
| 2026-08-12 |
005634 |
汇安行业龙头混合A |
2.6928 |
2.6928 |
2.6376 |
2.6376 |
0.0552 |
2.09% |
| 2026-08-11 |
005634 |
汇安行业龙头混合A |
2.6376 |
2.6376 |
2.6650 |
2.6650 |
-0.0274 |
-1.03% |
| 2026-08-10 |
005634 |
汇安行业龙头混合A |
2.6650 |
2.6650 |
2.6207 |
2.6207 |
0.0443 |
1.69% |
| 2026-08-07 |
005634 |
汇安行业龙头混合A |
2.6207 |
2.6207 |
2.6200 |
2.6200 |
0.0007 |
0.03% |
| 2026-08-06 |
005634 |
汇安行业龙头混合A |
2.6200 |
2.6200 |
2.6369 |
2.6369 |
-0.0169 |
-0.64% |
| 2026-08-05 |
005634 |
汇安行业龙头混合A |
2.6369 |
2.6369 |
2.6501 |
2.6501 |
-0.0132 |
-0.50% |
| 2026-08-04 |
005634 |
汇安行业龙头混合A |
2.6501 |
2.6501 |
2.7038 |
2.7038 |
-0.0537 |
-2.03% |
| 2026-08-03 |
005634 |
汇安行业龙头混合A |
2.7038 |
2.7038 |
2.7195 |
2.7195 |
-0.0157 |
-0.58% |
| 2026-07-31 |
005634 |
汇安行业龙头混合A |
2.7195 |
2.7195 |
2.7480 |
2.7480 |
-0.0285 |
-1.04% |
| 2026-07-30 |
005634 |
汇安行业龙头混合A |
2.7480 |
2.7480 |
2.7281 |
2.7281 |
0.0199 |
0.73% |
| 2026-07-29 |
005634 |
汇安行业龙头混合A |
2.7281 |
2.7281 |
2.7143 |
2.7143 |
0.0138 |
0.51% |
| 2026-07-28 |
005634 |
汇安行业龙头混合A |
2.7143 |
2.7143 |
2.6905 |
2.6905 |
0.0238 |
0.88% |
| 2026-07-27 |
005634 |
汇安行业龙头混合A |
2.6905 |
2.6905 |
2.6777 |
2.6777 |
0.0128 |
0.48% |
| 2026-07-24 |
005634 |
汇安行业龙头混合A |
2.6777 |
2.6777 |
2.6982 |
2.6982 |
-0.0205 |
-0.76% |
| 2026-07-23 |
005634 |
汇安行业龙头混合A |
2.6982 |
2.6982 |
2.6884 |
2.6884 |
0.0098 |
0.36% |
| 2026-07-22 |
005634 |
汇安行业龙头混合A |
2.6884 |
2.6884 |
2.6830 |
2.6830 |
0.0054 |
0.20% |
| 2026-07-21 |
005634 |
汇安行业龙头混合A |
2.6830 |
2.6830 |
2.7175 |
2.7175 |
-0.0345 |
-1.29% |
| 2026-07-20 |
005634 |
汇安行业龙头混合A |
2.7175 |
2.7175 |
2.6349 |
2.6349 |
0.0826 |
3.13% |
| 2026-07-17 |
005634 |
汇安行业龙头混合A |
2.6349 |
2.6349 |
2.6128 |
2.6128 |
0.0221 |
0.85% |
| 2026-07-16 |
005634 |
汇安行业龙头混合A |
2.6128 |
2.6128 |
2.6292 |
2.6292 |
-0.0164 |
-0.62% |
| 2026-07-15 |
005634 |
汇安行业龙头混合A |
2.6292 |
2.6292 |
2.6192 |
2.6192 |
0.0100 |
0.38% |
| 2026-07-14 |
005634 |
汇安行业龙头混合A |
2.6192 |
2.6192 |
2.5799 |
2.5799 |
0.0393 |
1.52% |
| 2026-07-13 |
005634 |
汇安行业龙头混合A |
2.5799 |
2.5799 |
2.5366 |
2.5366 |
0.0433 |
1.71% |
| 2026-07-10 |
005634 |
汇安行业龙头混合A |
2.5366 |
2.5366 |
2.5541 |
2.5541 |
-0.0175 |
-0.69% |
| 2026-07-09 |
005634 |
汇安行业龙头混合A |
2.5541 |
2.5541 |
2.5856 |
2.5856 |
-0.0315 |
-1.23% |
| 2026-07-08 |
005634 |
汇安行业龙头混合A |
2.5856 |
2.5856 |
2.5375 |
2.5375 |
0.0481 |
1.90% |
| 2026-07-07 |
005634 |
汇安行业龙头混合A |
2.5375 |
2.5375 |
2.5352 |
2.5352 |
0.0023 |
0.09% |
| 2026-07-06 |
005634 |
汇安行业龙头混合A |
2.5352 |
2.5352 |
2.4876 |
2.4876 |
0.0476 |
1.91% |
| 2026-07-03 |
005634 |
汇安行业龙头混合A |
2.4876 |
2.4876 |
2.4742 |
2.4742 |
0.0134 |
0.54% |
| 2026-07-02 |
005634 |
汇安行业龙头混合A |
2.4742 |
2.4742 |
2.4355 |
2.4355 |
0.0387 |
1.59% |
| 2026-07-01 |
005634 |
汇安行业龙头混合A |
2.4355 |
2.4355 |
2.4144 |
2.4144 |
0.0211 |
0.87% |
| 2026-06-30 |
005634 |
汇安行业龙头混合A |
2.4144 |
2.4144 |
2.4584 |
2.4584 |
-0.0440 |
-1.82% |
| 2026-06-29 |
005634 |
汇安行业龙头混合A |
2.4584 |
2.4584 |
2.4365 |
2.4365 |
0.0219 |
0.90% |
| 2026-06-26 |
005634 |
汇安行业龙头混合A |
2.4365 |
2.4365 |
2.4291 |
2.4291 |
0.0074 |
0.30% |
| 2026-06-25 |
005634 |
汇安行业龙头混合A |
2.4291 |
2.4291 |
2.4549 |
2.4549 |
-0.0258 |
-1.05% |
| 2026-06-24 |
005634 |
汇安行业龙头混合A |
2.4549 |
2.4549 |
2.4860 |
2.4860 |
-0.0311 |
-1.27% |
| 2026-06-23 |
005634 |
汇安行业龙头混合A |
2.4860 |
2.4860 |
2.4758 |
2.4758 |
0.0102 |
0.41% |
| 2026-06-22 |
005634 |
汇安行业龙头混合A |
2.4758 |
2.4758 |
2.4856 |
2.4856 |
-0.0098 |
-0.39% |
| 2026-06-18 |
005634 |
汇安行业龙头混合A |
2.4856 |
2.4856 |
2.5225 |
2.5225 |
-0.0369 |
-1.46% |
| 2026-06-17 |
005634 |
汇安行业龙头混合A |
2.5225 |
2.5225 |
2.5243 |
2.5243 |
-0.0018 |
-0.07% |
| 2026-06-16 |
005634 |
汇安行业龙头混合A |
2.5243 |
2.5243 |
2.5586 |
2.5586 |
-0.0343 |
-1.34% |
| 2026-06-15 |
005634 |
汇安行业龙头混合A |
2.5586 |
2.5586 |
2.6088 |
2.6088 |
-0.0502 |
-1.96% |
| 2026-06-12 |
005634 |
汇安行业龙头混合A |
2.6088 |
2.6088 |
2.6009 |
2.6009 |
0.0079 |
0.30% |
| 2026-06-11 |
005634 |
汇安行业龙头混合A |
2.6009 |
2.6009 |
2.6281 |
2.6281 |
-0.0272 |
-1.03% |
| 2026-06-10 |
005634 |
汇安行业龙头混合A |
2.6281 |
2.6281 |
2.6096 |
2.6096 |
0.0185 |
0.71% |
| 2026-06-09 |
005634 |
汇安行业龙头混合A |
2.6096 |
2.6096 |
2.6011 |
2.6011 |
0.0085 |
0.33% |
| 2026-06-08 |
005634 |
汇安行业龙头混合A |
2.6011 |
2.6011 |
2.5926 |
2.5926 |
0.0085 |
0.33% |
| 2026-06-05 |
005634 |
汇安行业龙头混合A |
2.5926 |
2.5926 |
2.6124 |
2.6124 |
-0.0198 |
-0.76% |
| 2026-06-04 |
005634 |
汇安行业龙头混合A |
2.6124 |
2.6124 |
2.6212 |
2.6212 |
-0.0088 |
-0.34% |
| 2026-06-03 |
005634 |
汇安行业龙头混合A |
2.6212 |
2.6212 |
2.6561 |
2.6561 |
-0.0349 |
-1.33% |
| 2026-06-02 |
005634 |
汇安行业龙头混合A |
2.6561 |
2.6561 |
2.6555 |
2.6555 |
0.0006 |
0.02% |
| 2026-06-01 |
005634 |
汇安行业龙头混合A |
2.6555 |
2.6555 |
2.6302 |
2.6302 |
0.0253 |
0.96% |
| 2026-05-29 |
005634 |
汇安行业龙头混合A |
2.6302 |
2.6302 |
2.5825 |
2.5825 |
0.0477 |
1.85% |
| 2026-05-28 |
005634 |
汇安行业龙头混合A |
2.5825 |
2.5825 |
2.5930 |
2.5930 |
-0.0105 |
-0.40% |
| 2026-05-27 |
005634 |
汇安行业龙头混合A |
2.5930 |
2.5930 |
2.5879 |
2.5879 |
0.0051 |
0.20% |
| 2026-05-26 |
005634 |
汇安行业龙头混合A |
2.5879 |
2.5879 |
2.5712 |
2.5712 |
0.0167 |
0.65% |
| 2026-05-25 |
005634 |
汇安行业龙头混合A |
2.5712 |
2.5712 |
2.5565 |
2.5565 |
0.0147 |
0.58% |
| 2026-05-22 |
005634 |
汇安行业龙头混合A |
2.5565 |
2.5565 |
2.5632 |
2.5632 |
-0.0067 |
-0.26% |
| 2026-05-21 |
005634 |
汇安行业龙头混合A |
2.5632 |
2.5632 |
2.5741 |
2.5741 |
-0.0109 |
-0.42% |
| 2026-05-20 |
005634 |
汇安行业龙头混合A |
2.5741 |
2.5741 |
2.5881 |
2.5881 |
-0.0140 |
-0.54% |
| 2026-05-19 |
005634 |
汇安行业龙头混合A |
2.5881 |
2.5881 |
2.5538 |
2.5538 |
0.0343 |
1.34% |
| 2026-05-18 |
005634 |
汇安行业龙头混合A |
2.5538 |
2.5538 |
2.5554 |
2.5554 |
-0.0016 |
-0.06% |
| 2026-05-15 |
005634 |
汇安行业龙头混合A |
2.5554 |
2.5554 |
2.5567 |
2.5567 |
-0.0013 |
-0.05% |
| 2026-05-14 |
005634 |
汇安行业龙头混合A |
2.5567 |
2.5567 |
2.5613 |
2.5613 |
-0.0046 |
-0.18% |
| 2026-05-13 |
005634 |
汇安行业龙头混合A |
2.5613 |
2.5613 |
2.5658 |
2.5658 |
-0.0045 |
-0.18% |
| 2026-05-12 |
005634 |
汇安行业龙头混合A |
2.5658 |
2.5658 |
2.5501 |
2.5501 |
0.0157 |
0.62% |
| 2026-05-11 |
005634 |
汇安行业龙头混合A |
2.5501 |
2.5501 |
2.5461 |
2.5461 |
0.0040 |
0.16% |
| 2026-05-08 |
005634 |
汇安行业龙头混合A |
2.5461 |
2.5461 |
2.5419 |
2.5419 |
0.0042 |
0.17% |
| 2026-04-30 |
005634 |
汇安行业龙头混合A |
2.5732 |
2.5732 |
2.5763 |
2.5763 |
-0.0031 |
-0.12% |
| 2026-04-29 |
005634 |
汇安行业龙头混合A |
2.5763 |
2.5763 |
2.5896 |
2.5896 |
-0.0133 |
-0.51% |
| 2026-04-28 |
005634 |
汇安行业龙头混合A |
2.5896 |
2.5896 |
2.5490 |
2.5490 |
0.0406 |
1.59% |
| 2026-04-27 |
005634 |
汇安行业龙头混合A |
2.5490 |
2.5490 |
2.5604 |
2.5604 |
-0.0114 |
-0.45% |
| 2026-04-24 |
005634 |
汇安行业龙头混合A |
2.5604 |
2.5604 |
2.5652 |
2.5652 |
-0.0048 |
-0.19% |
| 2026-04-23 |
005634 |
汇安行业龙头混合A |
2.5652 |
2.5652 |
2.5409 |
2.5409 |
0.0243 |
0.96% |
| 2026-04-22 |
005634 |
汇安行业龙头混合A |
2.5409 |
2.5409 |
2.5371 |
2.5371 |
0.0038 |
0.15% |
| 2026-04-21 |
005634 |
汇安行业龙头混合A |
2.5371 |
2.5371 |
2.4988 |
2.4988 |
0.0383 |
1.53% |
| 2026-04-20 |
005634 |
汇安行业龙头混合A |
2.4988 |
2.4988 |
2.4835 |
2.4835 |
0.0153 |
0.62% |
| 2026-04-17 |
005634 |
汇安行业龙头混合A |
2.4835 |
2.4835 |
2.4979 |
2.4979 |
-0.0144 |
-0.58% |
| 2026-04-16 |
005634 |
汇安行业龙头混合A |
2.4979 |
2.4979 |
2.4999 |
2.4999 |
-0.0020 |
-0.08% |
| 2026-04-15 |
005634 |
汇安行业龙头混合A |
2.4999 |
2.4999 |
2.4646 |
2.4646 |
0.0353 |
1.43% |
| 2026-04-14 |
005634 |
汇安行业龙头混合A |
2.4646 |
2.4646 |
2.4634 |
2.4634 |
0.0012 |
0.05% |
| 2026-04-13 |
005634 |
汇安行业龙头混合A |
2.4634 |
2.4634 |
2.4666 |
2.4666 |
-0.0032 |
-0.13% |
| 2026-04-10 |
005634 |
汇安行业龙头混合A |
2.4666 |
2.4666 |
2.4787 |
2.4787 |
-0.0121 |
-0.49% |
| 2026-04-09 |
005634 |
汇安行业龙头混合A |
2.4787 |
2.4787 |
2.4936 |
2.4936 |
-0.0149 |
-0.60% |
| 2026-04-08 |
005634 |
汇安行业龙头混合A |
2.4936 |
2.4936 |
2.4830 |
2.4830 |
0.0106 |
0.43% |
| 2026-04-07 |
005634 |
汇安行业龙头混合A |
2.4830 |
2.4830 |
2.5144 |
2.5144 |
-0.0314 |
-1.26% |
| 2026-04-03 |
005634 |
汇安行业龙头混合A |
2.5144 |
2.5144 |
2.5556 |
2.5556 |
-0.0412 |
-1.61% |
| 2026-04-02 |
005634 |
汇安行业龙头混合A |
2.5556 |
2.5556 |
2.5360 |
2.5360 |
0.0196 |
0.77% |
| 2026-04-01 |
005634 |
汇安行业龙头混合A |
2.5360 |
2.5360 |
2.5499 |
2.5499 |
-0.0139 |
-0.55% |
| 2026-03-31 |
005634 |
汇安行业龙头混合A |
2.5499 |
2.5499 |
2.5570 |
2.5570 |
-0.0071 |
-0.28% |
| 2026-03-30 |
005634 |
汇安行业龙头混合A |
2.5570 |
2.5570 |
2.5596 |
2.5596 |
-0.0026 |
-0.10% |
| 2026-03-27 |
005634 |
汇安行业龙头混合A |
2.5596 |
2.5596 |
2.5744 |
2.5744 |
-0.0148 |
-0.57% |
| 2026-03-26 |
005634 |
汇安行业龙头混合A |
2.5744 |
2.5744 |
2.5616 |
2.5616 |
0.0128 |
0.50% |
| 2026-03-25 |
005634 |
汇安行业龙头混合A |
2.5616 |
2.5616 |
2.5427 |
2.5427 |
0.0189 |
0.74% |
| 2026-03-24 |
005634 |
汇安行业龙头混合A |
2.5427 |
2.5427 |
2.5080 |
2.5080 |
0.0347 |
1.38% |
| 2026-03-23 |
005634 |
汇安行业龙头混合A |
2.5080 |
2.5080 |
2.5844 |
2.5844 |
-0.0764 |
-2.96% |
| 2026-03-20 |
005634 |
汇安行业龙头混合A |
2.5844 |
2.5844 |
2.5818 |
2.5818 |
0.0026 |
0.10% |
| 2026-03-19 |
005634 |
汇安行业龙头混合A |
2.5818 |
2.5818 |
2.5651 |
2.5651 |
0.0167 |
0.65% |
| 2026-03-18 |
005634 |
汇安行业龙头混合A |
2.5651 |
2.5651 |
2.5774 |
2.5774 |
-0.0123 |
-0.48% |
| 2026-03-17 |
005634 |
汇安行业龙头混合A |
2.5774 |
2.5774 |
2.5756 |
2.5756 |
0.0018 |
0.07% |
| 2026-03-16 |
005634 |
汇安行业龙头混合A |
2.5756 |
2.5756 |
2.5712 |
2.5712 |
0.0044 |
0.17% |
| 2026-03-13 |
005634 |
汇安行业龙头混合A |
2.5712 |
2.5712 |
2.5743 |
2.5743 |
-0.0031 |
-0.12% |
| 2026-03-12 |
005634 |
汇安行业龙头混合A |
2.5743 |
2.5743 |
2.5401 |
2.5401 |
0.0342 |
1.35% |
| 2026-03-11 |
005634 |
汇安行业龙头混合A |
2.5401 |
2.5401 |
2.5075 |
2.5075 |
0.0326 |
1.30% |
| 2026-03-10 |
005634 |
汇安行业龙头混合A |
2.5075 |
2.5075 |
2.5138 |
2.5138 |
-0.0063 |
-0.25% |
| 2026-03-09 |
005634 |
汇安行业龙头混合A |
2.5138 |
2.5138 |
2.5024 |
2.5024 |
0.0114 |
0.46% |
| 2026-03-06 |
005634 |
汇安行业龙头混合A |
2.5024 |
2.5024 |
2.4847 |
2.4847 |
0.0177 |
0.71% |
| 2026-03-05 |
005634 |
汇安行业龙头混合A |
2.4847 |
2.4847 |
2.4702 |
2.4702 |
0.0145 |
0.59% |
| 2026-03-04 |
005634 |
汇安行业龙头混合A |
2.4702 |
2.4702 |
2.4932 |
2.4932 |
-0.0230 |
-0.92% |
| 2026-03-03 |
005634 |
汇安行业龙头混合A |
2.4932 |
2.4932 |
2.4842 |
2.4842 |
0.0090 |
0.36% |
| 2026-03-02 |
005634 |
汇安行业龙头混合A |
2.4842 |
2.4842 |
2.4481 |
2.4481 |
0.0361 |
1.47% |
| 2026-02-27 |
005634 |
汇安行业龙头混合A |
2.4481 |
2.4481 |
2.4291 |
2.4291 |
0.0190 |
0.78% |
| 2026-02-26 |
005634 |
汇安行业龙头混合A |
2.4291 |
2.4291 |
2.4214 |
2.4214 |
0.0077 |
0.32% |
| 2026-02-25 |
005634 |
汇安行业龙头混合A |
2.4214 |
2.4214 |
2.4319 |
2.4319 |
-0.0105 |
-0.43% |
| 2026-02-24 |
005634 |
汇安行业龙头混合A |
2.4319 |
2.4319 |
2.4169 |
2.4169 |
0.0150 |
0.62% |
| 2026-02-13 |
005634 |
汇安行业龙头混合A |
2.4169 |
2.4169 |
2.4435 |
2.4435 |
-0.0266 |
-1.09% |
| 2026-02-12 |
005634 |
汇安行业龙头混合A |
2.4435 |
2.4435 |
2.4717 |
2.4717 |
-0.0282 |
-1.15% |
| 2026-02-11 |
005634 |
汇安行业龙头混合A |
2.4717 |
2.4717 |
2.4669 |
2.4669 |
0.0048 |
0.19% |
| 2026-02-10 |
005634 |
汇安行业龙头混合A |
2.4669 |
2.4669 |
2.4647 |
2.4647 |
0.0022 |
0.09% |
| 2026-02-09 |
005634 |
汇安行业龙头混合A |
2.4647 |
2.4647 |
2.4538 |
2.4538 |
0.0109 |
0.44% |
| 2026-02-06 |
005634 |
汇安行业龙头混合A |
2.4538 |
2.4538 |
2.4663 |
2.4663 |
-0.0125 |
-0.51% |
| 2026-02-05 |
005634 |
汇安行业龙头混合A |
2.4663 |
2.4663 |
2.4629 |
2.4629 |
0.0034 |
0.14% |
| 2026-02-04 |
005634 |
汇安行业龙头混合A |
2.4629 |
2.4629 |
2.4215 |
2.4215 |
0.0414 |
1.71% |
| 2026-02-03 |
005634 |
汇安行业龙头混合A |
2.4215 |
2.4215 |
2.4212 |
2.4212 |
0.0003 |
0.01% |
| 2026-02-02 |
005634 |
汇安行业龙头混合A |
2.4212 |
2.4212 |
2.4472 |
2.4472 |
-0.0260 |
-1.06% |
| 2026-01-30 |
005634 |
汇安行业龙头混合A |
2.4472 |
2.4472 |
2.4610 |
2.4610 |
-0.0138 |
-0.56% |
| 2026-01-29 |
005634 |
汇安行业龙头混合A |
2.4610 |
2.4610 |
2.4390 |
2.4390 |
0.0220 |
0.90% |
| 2026-01-28 |
005634 |
汇安行业龙头混合A |
2.4390 |
2.4390 |
2.4215 |
2.4215 |
0.0175 |
0.72% |
| 2026-01-27 |
005634 |
汇安行业龙头混合A |
2.4215 |
2.4215 |
2.4282 |
2.4282 |
-0.0067 |
-0.28% |
| 2026-01-26 |
005634 |
汇安行业龙头混合A |
2.4282 |
2.4282 |
2.4079 |
2.4079 |
0.0203 |
0.84% |
| 2026-01-23 |
005634 |
汇安行业龙头混合A |
2.4079 |
2.4079 |
2.4229 |
2.4229 |
-0.0150 |
-0.62% |
| 2026-01-22 |
005634 |
汇安行业龙头混合A |
2.4229 |
2.4229 |
2.4201 |
2.4201 |
0.0028 |
0.12% |
| 2026-01-21 |
005634 |
汇安行业龙头混合A |
2.4201 |
2.4201 |
2.4504 |
2.4504 |
-0.0303 |
-1.25% |
| 2026-01-20 |
005634 |
汇安行业龙头混合A |
2.4504 |
2.4504 |
2.4099 |
2.4099 |
0.0405 |
1.68% |
| 2026-01-19 |
005634 |
汇安行业龙头混合A |
2.4099 |
2.4099 |
2.4014 |
2.4014 |
0.0085 |
0.35% |
| 2026-01-16 |
005634 |
汇安行业龙头混合A |
2.4014 |
2.4014 |
2.4112 |
2.4112 |
-0.0098 |
-0.41% |
| 2026-01-15 |
005634 |
汇安行业龙头混合A |
2.4112 |
2.4112 |
2.4240 |
2.4240 |
-0.0128 |
-0.53% |
| 2026-01-14 |
005634 |
汇安行业龙头混合A |
2.4240 |
2.4240 |
2.4420 |
2.4420 |
-0.0180 |
-0.74% |
| 2026-01-13 |
005634 |
汇安行业龙头混合A |
2.4420 |
2.4420 |
2.4432 |
2.4432 |
-0.0012 |
-0.05% |
| 2026-01-12 |
005634 |
汇安行业龙头混合A |
2.4432 |
2.4432 |
2.4355 |
2.4355 |
0.0077 |
0.32% |
| 2026-01-09 |
005634 |
汇安行业龙头混合A |
2.4355 |
2.4355 |
2.4277 |
2.4277 |
0.0078 |
0.32% |
| 2026-01-08 |
005634 |
汇安行业龙头混合A |
2.4277 |
2.4277 |
2.4338 |
2.4338 |
-0.0061 |
-0.25% |
| 2026-01-07 |
005634 |
汇安行业龙头混合A |
2.4338 |
2.4338 |
2.4389 |
2.4389 |
-0.0051 |
-0.21% |
| 2026-01-06 |
005634 |
汇安行业龙头混合A |
2.4389 |
2.4389 |
2.4444 |
2.4444 |
-0.0055 |
-0.23% |
| 2026-01-05 |
005634 |
汇安行业龙头混合A |
2.4444 |
2.4444 |
2.4471 |
2.4471 |
-0.0027 |
-0.11% |
| 2025-12-31 |
005634 |
汇安行业龙头混合A |
2.4471 |
2.4471 |
2.4430 |
2.4430 |
0.0041 |
0.17% |
| 2025-12-30 |
005634 |
汇安行业龙头混合A |
2.4430 |
2.4430 |
2.4506 |
2.4506 |
-0.0076 |
-0.31% |
| 2025-12-29 |
005634 |
汇安行业龙头混合A |
2.4506 |
2.4506 |
2.4628 |
2.4628 |
-0.0122 |
-0.50% |
| 2025-12-26 |
005634 |
汇安行业龙头混合A |
2.4628 |
2.4628 |
2.4529 |
2.4529 |
0.0099 |
0.40% |
| 2025-12-25 |
005634 |
汇安行业龙头混合A |
2.4529 |
2.4529 |
2.4459 |
2.4459 |
0.0070 |
0.29% |
| 2025-12-24 |
005634 |
汇安行业龙头混合A |
2.4459 |
2.4459 |
2.4398 |
2.4398 |
0.0061 |
0.25% |
| 2025-12-23 |
005634 |
汇安行业龙头混合A |
2.4398 |
2.4398 |
2.4377 |
2.4377 |
0.0021 |
0.09% |
| 2025-12-22 |
005634 |
汇安行业龙头混合A |
2.4377 |
2.4377 |
2.4478 |
2.4478 |
-0.0101 |
-0.41% |
| 2025-12-19 |
005634 |
汇安行业龙头混合A |
2.4478 |
2.4478 |
2.4611 |
2.4611 |
-0.0133 |
-0.54% |
| 2025-12-18 |
005634 |
汇安行业龙头混合A |
2.4611 |
2.4611 |
2.4323 |
2.4323 |
0.0288 |
1.18% |
| 2025-12-17 |
005634 |
汇安行业龙头混合A |
2.4323 |
2.4323 |
2.4422 |
2.4422 |
-0.0099 |
-0.41% |
| 2025-12-16 |
005634 |
汇安行业龙头混合A |
2.4422 |
2.4422 |
2.4504 |
2.4504 |
-0.0082 |
-0.33% |
| 2025-12-15 |
005634 |
汇安行业龙头混合A |
2.4504 |
2.4504 |
2.4489 |
2.4489 |
0.0015 |
0.06% |
| 2025-12-12 |
005634 |
汇安行业龙头混合A |
2.4489 |
2.4489 |
2.4722 |
2.4722 |
-0.0233 |
-0.95% |
| 2025-12-11 |
005634 |
汇安行业龙头混合A |
2.4722 |
2.4722 |
2.4737 |
2.4737 |
-0.0015 |
-0.06% |
| 2025-12-10 |
005634 |
汇安行业龙头混合A |
2.4737 |
2.4737 |
2.4623 |
2.4623 |
0.0114 |
0.46% |
| 2025-12-09 |
005634 |
汇安行业龙头混合A |
2.4623 |
2.4623 |
2.4766 |
2.4766 |
-0.0143 |
-0.58% |
| 2025-12-08 |
005634 |
汇安行业龙头混合A |
2.4766 |
2.4766 |
2.4971 |
2.4971 |
-0.0205 |
-0.82% |
| 2025-12-05 |
005634 |
汇安行业龙头混合A |
2.4971 |
2.4971 |
2.5061 |
2.5061 |
-0.0090 |
-0.36% |
| 2025-12-04 |
005634 |
汇安行业龙头混合A |
2.5061 |
2.5061 |
2.5159 |
2.5159 |
-0.0098 |
-0.39% |
| 2025-12-03 |
005634 |
汇安行业龙头混合A |
2.5159 |
2.5159 |
2.4973 |
2.4973 |
0.0186 |
0.74% |
| 2025-12-02 |
005634 |
汇安行业龙头混合A |
2.4973 |
2.4973 |
2.4887 |
2.4887 |
0.0086 |
0.35% |
| 2025-12-01 |
005634 |
汇安行业龙头混合A |
2.4887 |
2.4887 |
2.4933 |
2.4933 |
-0.0046 |
-0.18% |
| 2025-11-28 |
005634 |
汇安行业龙头混合A |
2.4933 |
2.4933 |
2.5107 |
2.5107 |
-0.0174 |
-0.69% |
| 2025-11-27 |
005634 |
汇安行业龙头混合A |
2.5107 |
2.5107 |
2.4986 |
2.4986 |
0.0121 |
0.48% |
| 2025-11-26 |
005634 |
汇安行业龙头混合A |
2.4986 |
2.4986 |
2.5101 |
2.5101 |
-0.0115 |
-0.46% |
| 2025-11-25 |
005634 |
汇安行业龙头混合A |
2.5101 |
2.5101 |
2.5047 |
2.5047 |
0.0054 |
0.22% |
| 2025-11-24 |
005634 |
汇安行业龙头混合A |
2.5047 |
2.5047 |
2.5102 |
2.5102 |
-0.0055 |
-0.22% |
| 2025-11-21 |
005634 |
汇安行业龙头混合A |
2.5102 |
2.5102 |
2.5283 |
2.5283 |
-0.0181 |
-0.72% |
| 2025-11-20 |
005634 |
汇安行业龙头混合A |
2.5283 |
2.5283 |
2.5236 |
2.5236 |
0.0047 |
0.19% |
| 2025-11-19 |
005634 |
汇安行业龙头混合A |
2.5236 |
2.5236 |
2.5242 |
2.5242 |
-0.0006 |
-0.02% |
| 2025-11-18 |
005634 |
汇安行业龙头混合A |
2.5242 |
2.5242 |
2.5220 |
2.5220 |
0.0022 |
0.09% |
| 2025-11-17 |
005634 |
汇安行业龙头混合A |
2.5220 |
2.5220 |
2.5384 |
2.5384 |
-0.0164 |
-0.65% |
| 2025-11-14 |
005634 |
汇安行业龙头混合A |
2.5384 |
2.5384 |
2.5556 |
2.5556 |
-0.0172 |
-0.67% |
| 2025-11-13 |
005634 |
汇安行业龙头混合A |
2.5556 |
2.5556 |
2.5839 |
2.5839 |
-0.0283 |
-1.10% |
| 2025-11-12 |
005634 |
汇安行业龙头混合A |
2.5839 |
2.5839 |
2.5829 |
2.5829 |
0.0010 |
0.04% |
| 2025-11-11 |
005634 |
汇安行业龙头混合A |
2.5829 |
2.5829 |
2.5811 |
2.5811 |
0.0018 |
0.07% |
| 2025-11-10 |
005634 |
汇安行业龙头混合A |
2.5811 |
2.5811 |
2.5618 |
2.5618 |
0.0193 |
0.75% |
| 2025-11-07 |
005634 |
汇安行业龙头混合A |
2.5618 |
2.5618 |
2.5739 |
2.5739 |
-0.0121 |
-0.47% |
| 2025-11-06 |
005634 |
汇安行业龙头混合A |
2.5739 |
2.5739 |
2.5671 |
2.5671 |
0.0068 |
0.26% |
| 2025-11-05 |
005634 |
汇安行业龙头混合A |
2.5671 |
2.5671 |
2.5680 |
2.5680 |
-0.0009 |
-0.04% |
| 2025-11-04 |
005634 |
汇安行业龙头混合A |
2.5680 |
2.5680 |
2.5431 |
2.5431 |
0.0249 |
0.98% |
| 2025-11-03 |
005634 |
汇安行业龙头混合A |
2.5431 |
2.5431 |
2.5152 |
2.5152 |
0.0279 |
1.11% |
| 2025-10-31 |
005634 |
汇安行业龙头混合A |
2.5152 |
2.5152 |
2.5335 |
2.5335 |
-0.0183 |
-0.72% |
| 2025-10-30 |
005634 |
汇安行业龙头混合A |
2.5335 |
2.5335 |
2.5334 |
2.5334 |
0.0001 |
0.00% |
| 2025-10-29 |
005634 |
汇安行业龙头混合A |
2.5334 |
2.5334 |
2.5527 |
2.5527 |
-0.0193 |
-0.76% |
| 2025-10-28 |
005634 |
汇安行业龙头混合A |
2.5527 |
2.5527 |
2.5568 |
2.5568 |
-0.0041 |
-0.16% |
| 2025-10-27 |
005634 |
汇安行业龙头混合A |
2.5568 |
2.5568 |
2.5229 |
2.5229 |
0.0339 |
1.34% |
| 2025-10-24 |
005634 |
汇安行业龙头混合A |
2.5229 |
2.5229 |
2.4538 |
2.4538 |
0.0691 |
2.82% |
| 2025-10-23 |
005634 |
汇安行业龙头混合A |
2.4538 |
2.4538 |
2.4719 |
2.4719 |
-0.0181 |
-0.73% |
| 2025-10-22 |
005634 |
汇安行业龙头混合A |
2.4719 |
2.4719 |
2.4816 |
2.4816 |
-0.0097 |
-0.39% |
| 2025-10-21 |
005634 |
汇安行业龙头混合A |
2.4816 |
2.4816 |
2.4546 |
2.4546 |
0.0270 |
1.10% |
| 2025-10-20 |
005634 |
汇安行业龙头混合A |
2.4546 |
2.4546 |
2.4688 |
2.4688 |
-0.0142 |
-0.58% |
| 2025-10-17 |
005634 |
汇安行业龙头混合A |
2.4688 |
2.4688 |
2.5716 |
2.5716 |
-0.1028 |
-4.00% |
| 2025-10-16 |
005634 |
汇安行业龙头混合A |
2.5716 |
2.5716 |
2.6148 |
2.6148 |
-0.0432 |
-1.65% |
| 2025-10-15 |
005634 |
汇安行业龙头混合A |
2.6148 |
2.6148 |
2.6389 |
2.6389 |
-0.0241 |
-0.92% |
| 2025-10-14 |
005634 |
汇安行业龙头混合A |
2.6389 |
2.6389 |
2.6972 |
2.6972 |
-0.0583 |
-2.16% |
| 2025-10-13 |
005634 |
汇安行业龙头混合A |
2.6972 |
2.6972 |
2.5268 |
2.5268 |
0.1704 |
6.74% |
| 2025-10-10 |
005634 |
汇安行业龙头混合A |
2.5268 |
2.5268 |
2.5178 |
2.5178 |
0.0090 |
0.36% |
| 2025-10-09 |
005634 |
汇安行业龙头混合A |
2.5178 |
2.5178 |
2.4662 |
2.4662 |
0.0516 |
2.09% |
| 2025-09-30 |
005634 |
汇安行业龙头混合A |
2.4662 |
2.4662 |
2.4572 |
2.4572 |
0.0090 |
0.37% |
| 2025-09-29 |
005634 |
汇安行业龙头混合A |
2.4572 |
2.4572 |
2.3899 |
2.3899 |
0.0673 |
2.82% |
| 2025-09-26 |
005634 |
汇安行业龙头混合A |
2.3899 |
2.3899 |
2.3893 |
2.3893 |
0.0006 |
0.03% |
| 2025-09-25 |
005634 |
汇安行业龙头混合A |
2.3893 |
2.3893 |
2.3936 |
2.3936 |
-0.0043 |
-0.18% |
| 2025-09-24 |
005634 |
汇安行业龙头混合A |
2.3936 |
2.3936 |
2.2142 |
2.2142 |
0.1794 |
8.10% |
| 2025-09-23 |
005634 |
汇安行业龙头混合A |
2.2142 |
2.2142 |
2.1503 |
2.1503 |
0.0639 |
2.97% |
| 2025-09-22 |
005634 |
汇安行业龙头混合A |
2.1503 |
2.1503 |
2.1232 |
2.1232 |
0.0271 |
1.28% |
| 2025-09-19 |
005634 |
汇安行业龙头混合A |
2.1232 |
2.1232 |
2.1210 |
2.1210 |
0.0022 |
0.10% |
| 2025-09-18 |
005634 |
汇安行业龙头混合A |
2.1210 |
2.1210 |
2.0654 |
2.0654 |
0.0556 |
2.69% |
| 2025-09-17 |
005634 |
汇安行业龙头混合A |
2.0654 |
2.0654 |
1.9958 |
1.9958 |
0.0696 |
3.49% |
