汇安资产轮动混合A(汇安资产轮动混合)基金净值查询(005360)
今天最新净值
0.8119
-0.0031 -0.38%
2026-09-17
盘中实时估值(仅供参考)
0.9276
-0.0008 -0.0819%
2026-03-24 15:39:58
- 累计净值:0.8119
- 成立日期:2017-12-26
- 基金类型:混合型-灵活
- 成立份额:
- 最近份额:0.2204亿
- 最近资产:0.20亿
- 基金公司:汇安基金
- 基金经理:陈思余
今年以来汇安资产轮动混合A|汇安资产轮动混合基金净值查询
今年以来,汇安资产轮动混合A(005360)基金累计收益率-13.53%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
005360 |
汇安资产轮动混合A |
0.8119 |
0.8119 |
0.8150 |
0.8150 |
-0.0031 |
-0.38% |
| 2026-09-16 |
005360 |
汇安资产轮动混合A |
0.8150 |
0.8150 |
0.8081 |
0.8081 |
0.0069 |
0.85% |
| 2026-09-15 |
005360 |
汇安资产轮动混合A |
0.8081 |
0.8081 |
0.8099 |
0.8099 |
-0.0018 |
-0.22% |
| 2026-09-14 |
005360 |
汇安资产轮动混合A |
0.8099 |
0.8099 |
0.8140 |
0.8140 |
-0.0041 |
-0.50% |
| 2026-09-11 |
005360 |
汇安资产轮动混合A |
0.8140 |
0.8140 |
0.8243 |
0.8243 |
-0.0103 |
-1.25% |
| 2026-09-10 |
005360 |
汇安资产轮动混合A |
0.8243 |
0.8243 |
0.8264 |
0.8264 |
-0.0021 |
-0.25% |
| 2026-09-09 |
005360 |
汇安资产轮动混合A |
0.8264 |
0.8264 |
0.8278 |
0.8278 |
-0.0014 |
-0.17% |
| 2026-09-08 |
005360 |
汇安资产轮动混合A |
0.8278 |
0.8278 |
0.8305 |
0.8305 |
-0.0027 |
-0.33% |
| 2026-09-07 |
005360 |
汇安资产轮动混合A |
0.8305 |
0.8305 |
0.8347 |
0.8347 |
-0.0042 |
-0.50% |
| 2026-09-04 |
005360 |
汇安资产轮动混合A |
0.8347 |
0.8347 |
0.8408 |
0.8408 |
-0.0061 |
-0.73% |
|
|
| 2026-09-03 |
005360 |
汇安资产轮动混合A |
0.8408 |
0.8408 |
0.8297 |
0.8297 |
0.0111 |
1.34% |
| 2026-09-02 |
005360 |
汇安资产轮动混合A |
0.8297 |
0.8297 |
0.8341 |
0.8341 |
-0.0044 |
-0.53% |
| 2026-09-01 |
005360 |
汇安资产轮动混合A |
0.8341 |
0.8341 |
0.8350 |
0.8350 |
-0.0009 |
-0.11% |
| 2026-08-31 |
005360 |
汇安资产轮动混合A |
0.8350 |
0.8350 |
0.8255 |
0.8255 |
0.0095 |
1.15% |
| 2026-08-28 |
005360 |
汇安资产轮动混合A |
0.8255 |
0.8255 |
0.8241 |
0.8241 |
0.0014 |
0.17% |
| 2026-08-27 |
005360 |
汇安资产轮动混合A |
0.8241 |
0.8241 |
0.8060 |
0.8060 |
0.0181 |
2.25% |
| 2026-08-26 |
005360 |
汇安资产轮动混合A |
0.8060 |
0.8060 |
0.7961 |
0.7961 |
0.0099 |
1.24% |
| 2026-08-25 |
005360 |
汇安资产轮动混合A |
0.7961 |
0.7961 |
0.7946 |
0.7946 |
0.0015 |
0.19% |
| 2026-08-24 |
005360 |
汇安资产轮动混合A |
0.7946 |
0.7946 |
0.7940 |
0.7940 |
0.0006 |
0.08% |
| 2026-08-21 |
005360 |
汇安资产轮动混合A |
0.7940 |
0.7940 |
0.7974 |
0.7974 |
-0.0034 |
-0.43% |
| 2026-08-20 |
005360 |
汇安资产轮动混合A |
0.7974 |
0.7974 |
0.7962 |
0.7962 |
0.0012 |
0.15% |
| 2026-08-19 |
005360 |
汇安资产轮动混合A |
0.7962 |
0.7962 |
0.8023 |
0.8023 |
-0.0061 |
-0.76% |
| 2026-08-18 |
005360 |
汇安资产轮动混合A |
0.8023 |
0.8023 |
0.8055 |
0.8055 |
-0.0032 |
-0.40% |
| 2026-08-17 |
005360 |
汇安资产轮动混合A |
0.8055 |
0.8055 |
0.8005 |
0.8005 |
0.0050 |
0.62% |
| 2026-08-14 |
005360 |
汇安资产轮动混合A |
0.8005 |
0.8005 |
0.8046 |
0.8046 |
-0.0041 |
-0.51% |
|
|
| 2026-08-13 |
005360 |
汇安资产轮动混合A |
0.8046 |
0.8046 |
0.8050 |
0.8050 |
-0.0004 |
-0.05% |
| 2026-08-12 |
005360 |
汇安资产轮动混合A |
0.8050 |
0.8050 |
0.8079 |
0.8079 |
-0.0029 |
-0.36% |
| 2026-08-11 |
005360 |
汇安资产轮动混合A |
0.8079 |
0.8079 |
0.8089 |
0.8089 |
-0.0010 |
-0.12% |
| 2026-08-10 |
005360 |
汇安资产轮动混合A |
0.8089 |
0.8089 |
0.8083 |
0.8083 |
0.0006 |
0.07% |
| 2026-08-07 |
005360 |
汇安资产轮动混合A |
0.8083 |
0.8083 |
0.8072 |
0.8072 |
0.0011 |
0.14% |
| 2026-08-06 |
005360 |
汇安资产轮动混合A |
0.8072 |
0.8072 |
0.8096 |
0.8096 |
-0.0024 |
-0.30% |
| 2026-08-05 |
005360 |
汇安资产轮动混合A |
0.8096 |
0.8096 |
0.8041 |
0.8041 |
0.0055 |
0.68% |
| 2026-08-04 |
005360 |
汇安资产轮动混合A |
0.8041 |
0.8041 |
0.8049 |
0.8049 |
-0.0008 |
-0.10% |
| 2026-08-03 |
005360 |
汇安资产轮动混合A |
0.8049 |
0.8049 |
0.8081 |
0.8081 |
-0.0032 |
-0.40% |
| 2026-07-31 |
005360 |
汇安资产轮动混合A |
0.8081 |
0.8081 |
0.8080 |
0.8080 |
0.0001 |
0.01% |
| 2026-07-30 |
005360 |
汇安资产轮动混合A |
0.8080 |
0.8080 |
0.8097 |
0.8097 |
-0.0017 |
-0.21% |
| 2026-07-29 |
005360 |
汇安资产轮动混合A |
0.8097 |
0.8097 |
0.8054 |
0.8054 |
0.0043 |
0.53% |
| 2026-07-28 |
005360 |
汇安资产轮动混合A |
0.8054 |
0.8054 |
0.8107 |
0.8107 |
-0.0053 |
-0.65% |
| 2026-07-27 |
005360 |
汇安资产轮动混合A |
0.8107 |
0.8107 |
0.8088 |
0.8088 |
0.0019 |
0.23% |
| 2026-07-24 |
005360 |
汇安资产轮动混合A |
0.8088 |
0.8088 |
0.8163 |
0.8163 |
-0.0075 |
-0.92% |
| 2026-07-23 |
005360 |
汇安资产轮动混合A |
0.8163 |
0.8163 |
0.8130 |
0.8130 |
0.0033 |
0.41% |
| 2026-07-22 |
005360 |
汇安资产轮动混合A |
0.8130 |
0.8130 |
0.8150 |
0.8150 |
-0.0020 |
-0.25% |
| 2026-07-21 |
005360 |
汇安资产轮动混合A |
0.8150 |
0.8150 |
0.8054 |
0.8054 |
0.0096 |
1.19% |
| 2026-07-20 |
005360 |
汇安资产轮动混合A |
0.8054 |
0.8054 |
0.8040 |
0.8040 |
0.0014 |
0.17% |
| 2026-07-17 |
005360 |
汇安资产轮动混合A |
0.8040 |
0.8040 |
0.8128 |
0.8128 |
-0.0088 |
-1.08% |
| 2026-07-16 |
005360 |
汇安资产轮动混合A |
0.8128 |
0.8128 |
0.8215 |
0.8215 |
-0.0087 |
-1.06% |
| 2026-07-15 |
005360 |
汇安资产轮动混合A |
0.8215 |
0.8215 |
0.8182 |
0.8182 |
0.0033 |
0.40% |
| 2026-07-14 |
005360 |
汇安资产轮动混合A |
0.8182 |
0.8182 |
0.8147 |
0.8147 |
0.0035 |
0.43% |
| 2026-07-13 |
005360 |
汇安资产轮动混合A |
0.8147 |
0.8147 |
0.8244 |
0.8244 |
-0.0097 |
-1.18% |
| 2026-07-10 |
005360 |
汇安资产轮动混合A |
0.8244 |
0.8244 |
0.8370 |
0.8370 |
-0.0126 |
-1.51% |
| 2026-07-09 |
005360 |
汇安资产轮动混合A |
0.8370 |
0.8370 |
0.8264 |
0.8264 |
0.0106 |
1.28% |
| 2026-07-08 |
005360 |
汇安资产轮动混合A |
0.8264 |
0.8264 |
0.8345 |
0.8345 |
-0.0081 |
-0.97% |
| 2026-07-07 |
005360 |
汇安资产轮动混合A |
0.8345 |
0.8345 |
0.8458 |
0.8458 |
-0.0113 |
-1.34% |
| 2026-07-06 |
005360 |
汇安资产轮动混合A |
0.8458 |
0.8458 |
0.8494 |
0.8494 |
-0.0036 |
-0.42% |
| 2026-07-03 |
005360 |
汇安资产轮动混合A |
0.8494 |
0.8494 |
0.8526 |
0.8526 |
-0.0032 |
-0.38% |
| 2026-07-02 |
005360 |
汇安资产轮动混合A |
0.8526 |
0.8526 |
0.8652 |
0.8652 |
-0.0126 |
-1.46% |
| 2026-07-01 |
005360 |
汇安资产轮动混合A |
0.8652 |
0.8652 |
0.8632 |
0.8632 |
0.0020 |
0.23% |
| 2026-06-30 |
005360 |
汇安资产轮动混合A |
0.8632 |
0.8632 |
0.8612 |
0.8612 |
0.0020 |
0.23% |
| 2026-06-29 |
005360 |
汇安资产轮动混合A |
0.8612 |
0.8612 |
0.8586 |
0.8586 |
0.0026 |
0.30% |
| 2026-06-26 |
005360 |
汇安资产轮动混合A |
0.8586 |
0.8586 |
0.8616 |
0.8616 |
-0.0030 |
-0.35% |
| 2026-06-25 |
005360 |
汇安资产轮动混合A |
0.8616 |
0.8616 |
0.8573 |
0.8573 |
0.0043 |
0.50% |
| 2026-06-24 |
005360 |
汇安资产轮动混合A |
0.8573 |
0.8573 |
0.8571 |
0.8571 |
0.0002 |
0.02% |
| 2026-06-23 |
005360 |
汇安资产轮动混合A |
0.8571 |
0.8571 |
0.8586 |
0.8586 |
-0.0015 |
-0.17% |
| 2026-06-22 |
005360 |
汇安资产轮动混合A |
0.8586 |
0.8586 |
0.8587 |
0.8587 |
-0.0001 |
-0.01% |
| 2026-06-18 |
005360 |
汇安资产轮动混合A |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
0.0000 |
0.00% |
| 2026-06-17 |
005360 |
汇安资产轮动混合A |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
0.0000 |
0.00% |
| 2026-06-16 |
005360 |
汇安资产轮动混合A |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
0.0000 |
0.00% |
| 2026-06-15 |
005360 |
汇安资产轮动混合A |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
0.0000 |
0.00% |
| 2026-06-12 |
005360 |
汇安资产轮动混合A |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
0.0000 |
0.00% |
| 2026-06-11 |
005360 |
汇安资产轮动混合A |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
0.0000 |
0.00% |
| 2026-06-10 |
005360 |
汇安资产轮动混合A |
0.8587 |
0.8587 |
0.8588 |
0.8588 |
-0.0001 |
-0.01% |
| 2026-06-09 |
005360 |
汇安资产轮动混合A |
0.8588 |
0.8588 |
0.8588 |
0.8588 |
0.0000 |
0.00% |
| 2026-06-08 |
005360 |
汇安资产轮动混合A |
0.8588 |
0.8588 |
0.8588 |
0.8588 |
0.0000 |
0.00% |
| 2026-06-05 |
005360 |
汇安资产轮动混合A |
0.8588 |
0.8588 |
0.8588 |
0.8588 |
0.0000 |
0.00% |
| 2026-06-04 |
005360 |
汇安资产轮动混合A |
0.8588 |
0.8588 |
0.8588 |
0.8588 |
0.0000 |
0.00% |
| 2026-06-03 |
005360 |
汇安资产轮动混合A |
0.8588 |
0.8588 |
0.8588 |
0.8588 |
0.0000 |
0.00% |
| 2026-06-02 |
005360 |
汇安资产轮动混合A |
0.8588 |
0.8588 |
0.8587 |
0.8587 |
0.0001 |
0.01% |
| 2026-06-01 |
005360 |
汇安资产轮动混合A |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
0.0000 |
0.00% |
| 2026-05-29 |
005360 |
汇安资产轮动混合A |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
0.0000 |
0.00% |
| 2026-05-28 |
005360 |
汇安资产轮动混合A |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
0.0000 |
0.00% |
| 2026-05-27 |
005360 |
汇安资产轮动混合A |
0.8587 |
0.8587 |
0.8585 |
0.8585 |
0.0002 |
0.02% |
| 2026-05-26 |
005360 |
汇安资产轮动混合A |
0.8585 |
0.8585 |
0.8578 |
0.8578 |
0.0007 |
0.08% |
| 2026-05-25 |
005360 |
汇安资产轮动混合A |
0.8578 |
0.8578 |
0.8578 |
0.8578 |
0.0000 |
0.00% |
| 2026-05-22 |
005360 |
汇安资产轮动混合A |
0.8578 |
0.8578 |
0.8573 |
0.8573 |
0.0005 |
0.06% |
| 2026-05-21 |
005360 |
汇安资产轮动混合A |
0.8573 |
0.8573 |
0.8574 |
0.8574 |
-0.0001 |
-0.01% |
| 2026-05-20 |
005360 |
汇安资产轮动混合A |
0.8574 |
0.8574 |
0.8574 |
0.8574 |
0.0000 |
0.00% |
| 2026-05-19 |
005360 |
汇安资产轮动混合A |
0.8574 |
0.8574 |
0.8351 |
0.8351 |
0.0223 |
2.67% |
| 2026-05-18 |
005360 |
汇安资产轮动混合A |
0.8351 |
0.8351 |
0.8516 |
0.8516 |
-0.0165 |
-1.98% |
| 2026-05-15 |
005360 |
汇安资产轮动混合A |
0.8516 |
0.8516 |
0.8589 |
0.8589 |
-0.0073 |
-0.85% |
| 2026-05-14 |
005360 |
汇安资产轮动混合A |
0.8589 |
0.8589 |
0.8880 |
0.8880 |
-0.0291 |
-3.39% |
| 2026-05-13 |
005360 |
汇安资产轮动混合A |
0.8880 |
0.8880 |
0.8733 |
0.8733 |
0.0147 |
1.68% |
| 2026-05-12 |
005360 |
汇安资产轮动混合A |
0.8733 |
0.8733 |
0.8762 |
0.8762 |
-0.0029 |
-0.33% |
| 2026-05-11 |
005360 |
汇安资产轮动混合A |
0.8762 |
0.8762 |
0.8658 |
0.8658 |
0.0104 |
1.20% |
| 2026-05-08 |
005360 |
汇安资产轮动混合A |
0.8658 |
0.8658 |
0.8662 |
0.8662 |
-0.0004 |
-0.05% |
| 2026-04-30 |
005360 |
汇安资产轮动混合A |
0.8500 |
0.8500 |
0.8503 |
0.8503 |
-0.0003 |
-0.04% |
| 2026-04-29 |
005360 |
汇安资产轮动混合A |
0.8503 |
0.8503 |
0.8411 |
0.8411 |
0.0092 |
1.09% |
| 2026-04-28 |
005360 |
汇安资产轮动混合A |
0.8411 |
0.8411 |
0.8596 |
0.8596 |
-0.0185 |
-2.20% |
| 2026-04-27 |
005360 |
汇安资产轮动混合A |
0.8596 |
0.8596 |
0.8573 |
0.8573 |
0.0023 |
0.27% |
| 2026-04-24 |
005360 |
汇安资产轮动混合A |
0.8573 |
0.8573 |
0.8647 |
0.8647 |
-0.0074 |
-0.86% |
| 2026-04-23 |
005360 |
汇安资产轮动混合A |
0.8647 |
0.8647 |
0.8871 |
0.8871 |
-0.0224 |
-2.59% |
| 2026-04-22 |
005360 |
汇安资产轮动混合A |
0.8871 |
0.8871 |
0.8810 |
0.8810 |
0.0061 |
0.69% |
| 2026-04-21 |
005360 |
汇安资产轮动混合A |
0.8810 |
0.8810 |
0.8910 |
0.8910 |
-0.0100 |
-1.14% |
| 2026-04-20 |
005360 |
汇安资产轮动混合A |
0.8910 |
0.8910 |
0.8829 |
0.8829 |
0.0081 |
0.92% |
| 2026-04-17 |
005360 |
汇安资产轮动混合A |
0.8829 |
0.8829 |
0.8851 |
0.8851 |
-0.0022 |
-0.25% |
| 2026-04-16 |
005360 |
汇安资产轮动混合A |
0.8851 |
0.8851 |
0.8792 |
0.8792 |
0.0059 |
0.67% |
| 2026-04-15 |
005360 |
汇安资产轮动混合A |
0.8792 |
0.8792 |
0.8873 |
0.8873 |
-0.0081 |
-0.91% |
| 2026-04-14 |
005360 |
汇安资产轮动混合A |
0.8873 |
0.8873 |
0.8750 |
0.8750 |
0.0123 |
1.41% |
| 2026-04-13 |
005360 |
汇安资产轮动混合A |
0.8750 |
0.8750 |
0.8713 |
0.8713 |
0.0037 |
0.42% |
| 2026-04-10 |
005360 |
汇安资产轮动混合A |
0.8713 |
0.8713 |
0.8609 |
0.8609 |
0.0104 |
1.21% |
| 2026-04-09 |
005360 |
汇安资产轮动混合A |
0.8609 |
0.8609 |
0.8785 |
0.8785 |
-0.0176 |
-2.04% |
| 2026-04-08 |
005360 |
汇安资产轮动混合A |
0.8785 |
0.8785 |
0.8351 |
0.8351 |
0.0434 |
5.20% |
| 2026-04-07 |
005360 |
汇安资产轮动混合A |
0.8351 |
0.8351 |
0.8330 |
0.8330 |
0.0021 |
0.25% |
| 2026-04-03 |
005360 |
汇安资产轮动混合A |
0.8330 |
0.8330 |
0.8560 |
0.8560 |
-0.0230 |
-2.76% |
| 2026-04-02 |
005360 |
汇安资产轮动混合A |
0.8560 |
0.8560 |
0.8683 |
0.8683 |
-0.0123 |
-1.42% |
| 2026-04-01 |
005360 |
汇安资产轮动混合A |
0.8683 |
0.8683 |
0.8375 |
0.8375 |
0.0308 |
3.68% |
| 2026-03-31 |
005360 |
汇安资产轮动混合A |
0.8375 |
0.8375 |
0.8501 |
0.8501 |
-0.0126 |
-1.48% |
| 2026-03-30 |
005360 |
汇安资产轮动混合A |
0.8501 |
0.8501 |
0.8527 |
0.8527 |
-0.0026 |
-0.30% |
| 2026-03-27 |
005360 |
汇安资产轮动混合A |
0.8527 |
0.8527 |
0.8404 |
0.8404 |
0.0123 |
1.46% |
| 2026-03-26 |
005360 |
汇安资产轮动混合A |
0.8404 |
0.8404 |
0.8608 |
0.8608 |
-0.0204 |
-2.43% |
| 2026-03-25 |
005360 |
汇安资产轮动混合A |
0.8608 |
0.8608 |
0.8501 |
0.8501 |
0.0107 |
1.26% |
| 2026-03-24 |
005360 |
汇安资产轮动混合A |
0.8501 |
0.8501 |
0.8207 |
0.8207 |
0.0294 |
3.58% |
| 2026-03-23 |
005360 |
汇安资产轮动混合A |
0.8207 |
0.8207 |
0.8719 |
0.8719 |
-0.0512 |
-6.24% |
| 2026-03-20 |
005360 |
汇安资产轮动混合A |
0.8719 |
0.8719 |
0.9025 |
0.9025 |
-0.0306 |
-3.51% |
| 2026-03-19 |
005360 |
汇安资产轮动混合A |
0.9025 |
0.9025 |
0.9387 |
0.9387 |
-0.0362 |
-4.01% |
| 2026-03-18 |
005360 |
汇安资产轮动混合A |
0.9387 |
0.9387 |
0.9284 |
0.9284 |
0.0103 |
1.11% |
| 2026-03-17 |
005360 |
汇安资产轮动混合A |
0.9284 |
0.9284 |
0.9664 |
0.9664 |
-0.0380 |
-4.09% |
| 2026-03-16 |
005360 |
汇安资产轮动混合A |
0.9664 |
0.9664 |
0.9812 |
0.9812 |
-0.0148 |
-1.53% |
| 2026-03-13 |
005360 |
汇安资产轮动混合A |
0.9812 |
0.9812 |
0.9742 |
0.9742 |
0.0070 |
0.72% |
| 2026-03-12 |
005360 |
汇安资产轮动混合A |
0.9742 |
0.9742 |
0.9735 |
0.9735 |
0.0007 |
0.07% |
| 2026-03-11 |
005360 |
汇安资产轮动混合A |
0.9735 |
0.9735 |
0.9631 |
0.9631 |
0.0104 |
1.08% |
| 2026-03-10 |
005360 |
汇安资产轮动混合A |
0.9631 |
0.9631 |
0.9531 |
0.9531 |
0.0100 |
1.05% |
| 2026-03-09 |
005360 |
汇安资产轮动混合A |
0.9531 |
0.9531 |
0.9556 |
0.9556 |
-0.0025 |
-0.26% |
| 2026-03-06 |
005360 |
汇安资产轮动混合A |
0.9556 |
0.9556 |
0.9328 |
0.9328 |
0.0228 |
2.44% |
| 2026-03-05 |
005360 |
汇安资产轮动混合A |
0.9328 |
0.9328 |
0.9012 |
0.9012 |
0.0316 |
3.51% |
| 2026-03-04 |
005360 |
汇安资产轮动混合A |
0.9012 |
0.9012 |
0.9022 |
0.9022 |
-0.0010 |
-0.11% |
| 2026-03-03 |
005360 |
汇安资产轮动混合A |
0.9022 |
0.9022 |
0.9698 |
0.9698 |
-0.0676 |
-7.49% |
| 2026-03-02 |
005360 |
汇安资产轮动混合A |
0.9698 |
0.9698 |
0.9844 |
0.9844 |
-0.0146 |
-1.48% |
| 2026-02-27 |
005360 |
汇安资产轮动混合A |
0.9844 |
0.9844 |
0.9688 |
0.9688 |
0.0156 |
1.61% |
| 2026-02-26 |
005360 |
汇安资产轮动混合A |
0.9688 |
0.9688 |
0.9757 |
0.9757 |
-0.0069 |
-0.71% |
| 2026-02-25 |
005360 |
汇安资产轮动混合A |
0.9757 |
0.9757 |
0.9565 |
0.9565 |
0.0192 |
2.01% |
| 2026-02-24 |
005360 |
汇安资产轮动混合A |
0.9565 |
0.9565 |
0.9784 |
0.9784 |
-0.0219 |
-2.29% |
| 2026-02-13 |
005360 |
汇安资产轮动混合A |
0.9784 |
0.9784 |
0.9603 |
0.9603 |
0.0181 |
1.88% |
| 2026-02-12 |
005360 |
汇安资产轮动混合A |
0.9603 |
0.9603 |
0.9480 |
0.9480 |
0.0123 |
1.30% |
| 2026-02-11 |
005360 |
汇安资产轮动混合A |
0.9480 |
0.9480 |
0.9530 |
0.9530 |
-0.0050 |
-0.52% |
| 2026-02-10 |
005360 |
汇安资产轮动混合A |
0.9530 |
0.9530 |
0.9594 |
0.9594 |
-0.0064 |
-0.67% |
| 2026-02-09 |
005360 |
汇安资产轮动混合A |
0.9594 |
0.9594 |
0.9315 |
0.9315 |
0.0279 |
3.00% |
| 2026-02-06 |
005360 |
汇安资产轮动混合A |
0.9315 |
0.9315 |
0.9516 |
0.9516 |
-0.0201 |
-2.16% |
| 2026-02-05 |
005360 |
汇安资产轮动混合A |
0.9516 |
0.9516 |
0.9530 |
0.9530 |
-0.0014 |
-0.15% |
| 2026-02-04 |
005360 |
汇安资产轮动混合A |
0.9530 |
0.9530 |
0.9587 |
0.9587 |
-0.0057 |
-0.59% |
| 2026-02-03 |
005360 |
汇安资产轮动混合A |
0.9587 |
0.9587 |
0.9377 |
0.9377 |
0.0210 |
2.24% |
| 2026-02-02 |
005360 |
汇安资产轮动混合A |
0.9377 |
0.9377 |
0.9566 |
0.9566 |
-0.0189 |
-1.98% |
| 2026-01-30 |
005360 |
汇安资产轮动混合A |
0.9566 |
0.9566 |
0.9666 |
0.9666 |
-0.0100 |
-1.03% |
| 2026-01-29 |
005360 |
汇安资产轮动混合A |
0.9666 |
0.9666 |
0.9677 |
0.9677 |
-0.0011 |
-0.11% |
| 2026-01-28 |
005360 |
汇安资产轮动混合A |
0.9677 |
0.9677 |
0.9867 |
0.9867 |
-0.0190 |
-1.96% |
| 2026-01-27 |
005360 |
汇安资产轮动混合A |
0.9867 |
0.9867 |
0.9713 |
0.9713 |
0.0154 |
1.59% |
| 2026-01-26 |
005360 |
汇安资产轮动混合A |
0.9713 |
0.9713 |
0.9817 |
0.9817 |
-0.0104 |
-1.06% |
| 2026-01-23 |
005360 |
汇安资产轮动混合A |
0.9817 |
0.9817 |
0.9806 |
0.9806 |
0.0011 |
0.11% |
| 2026-01-22 |
005360 |
汇安资产轮动混合A |
0.9806 |
0.9806 |
0.9767 |
0.9767 |
0.0039 |
0.40% |
| 2026-01-21 |
005360 |
汇安资产轮动混合A |
0.9767 |
0.9767 |
0.9811 |
0.9811 |
-0.0044 |
-0.45% |
| 2026-01-20 |
005360 |
汇安资产轮动混合A |
0.9811 |
0.9811 |
0.9687 |
0.9687 |
0.0124 |
1.28% |
| 2026-01-19 |
005360 |
汇安资产轮动混合A |
0.9687 |
0.9687 |
0.9640 |
0.9640 |
0.0047 |
0.49% |
| 2026-01-16 |
005360 |
汇安资产轮动混合A |
0.9640 |
0.9640 |
0.9691 |
0.9691 |
-0.0051 |
-0.53% |
| 2026-01-15 |
005360 |
汇安资产轮动混合A |
0.9691 |
0.9691 |
0.9667 |
0.9667 |
0.0024 |
0.25% |
| 2026-01-14 |
005360 |
汇安资产轮动混合A |
0.9667 |
0.9667 |
0.9693 |
0.9693 |
-0.0026 |
-0.27% |
| 2026-01-13 |
005360 |
汇安资产轮动混合A |
0.9693 |
0.9693 |
0.9693 |
0.9693 |
0.0000 |
0.00% |
| 2026-01-12 |
005360 |
汇安资产轮动混合A |
0.9693 |
0.9693 |
0.9616 |
0.9616 |
0.0077 |
0.80% |
| 2026-01-09 |
005360 |
汇安资产轮动混合A |
0.9616 |
0.9616 |
0.9585 |
0.9585 |
0.0031 |
0.32% |
| 2026-01-08 |
005360 |
汇安资产轮动混合A |
0.9585 |
0.9585 |
0.9587 |
0.9587 |
-0.0002 |
-0.02% |
| 2026-01-07 |
005360 |
汇安资产轮动混合A |
0.9587 |
0.9587 |
0.9627 |
0.9627 |
-0.0040 |
-0.42% |
| 2026-01-06 |
005360 |
汇安资产轮动混合A |
0.9627 |
0.9627 |
0.9592 |
0.9592 |
0.0035 |
0.36% |
| 2026-01-05 |
005360 |
汇安资产轮动混合A |
0.9592 |
0.9592 |
0.9496 |
0.9496 |
0.0096 |
1.01% |