中邮健康文娱灵活配置混合A(中邮健康文娱)基金净值查询(004890)
今天最新净值
4.4209
0.0764 1.76%
2026-09-17
盘中实时估值(仅供参考)
3.9255
0.0348 0.8949%
2026-03-24 15:39:58
- 累计净值:4.4209
- 成立日期:2017-12-13
- 基金类型:混合型-灵活
- 成立份额:
- 最近份额:0.2540亿
- 最近资产:1.45亿元
- 基金公司:中邮基金
- 基金经理:宫正
今年以来中邮健康文娱灵活配置混合A|中邮健康文娱基金净值查询
今年以来,中邮健康文娱灵活配置混合A(004890)基金累计收益率13.02%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
004890 |
中邮健康文娱灵活配置混合A |
4.4645 |
4.4645 |
4.4209 |
4.4209 |
0.0436 |
0.99% |
| 2026-09-16 |
004890 |
中邮健康文娱灵活配置混合A |
4.4209 |
4.4209 |
4.3445 |
4.3445 |
0.0764 |
1.76% |
| 2026-09-15 |
004890 |
中邮健康文娱灵活配置混合A |
4.3445 |
4.3445 |
4.3738 |
4.3738 |
-0.0293 |
-0.67% |
| 2026-09-14 |
004890 |
中邮健康文娱灵活配置混合A |
4.3738 |
4.3738 |
4.3755 |
4.3755 |
-0.0017 |
-0.04% |
| 2026-09-11 |
004890 |
中邮健康文娱灵活配置混合A |
4.3755 |
4.3755 |
4.4033 |
4.4033 |
-0.0278 |
-0.63% |
| 2026-09-10 |
004890 |
中邮健康文娱灵活配置混合A |
4.4033 |
4.4033 |
4.4686 |
4.4686 |
-0.0653 |
-1.48% |
| 2026-09-09 |
004890 |
中邮健康文娱灵活配置混合A |
4.4686 |
4.4686 |
4.5181 |
4.5181 |
-0.0495 |
-1.10% |
| 2026-09-08 |
004890 |
中邮健康文娱灵活配置混合A |
4.5181 |
4.5181 |
4.5137 |
4.5137 |
0.0044 |
0.10% |
| 2026-09-07 |
004890 |
中邮健康文娱灵活配置混合A |
4.5137 |
4.5137 |
4.3551 |
4.3551 |
0.1586 |
3.64% |
| 2026-09-04 |
004890 |
中邮健康文娱灵活配置混合A |
4.3551 |
4.3551 |
4.3586 |
4.3586 |
-0.0035 |
-0.08% |
|
|
| 2026-09-03 |
004890 |
中邮健康文娱灵活配置混合A |
4.3586 |
4.3586 |
4.3892 |
4.3892 |
-0.0306 |
-0.70% |
| 2026-09-02 |
004890 |
中邮健康文娱灵活配置混合A |
4.3892 |
4.3892 |
4.4566 |
4.4566 |
-0.0674 |
-1.51% |
| 2026-09-01 |
004890 |
中邮健康文娱灵活配置混合A |
4.4566 |
4.4566 |
4.5120 |
4.5120 |
-0.0554 |
-1.23% |
| 2026-08-31 |
004890 |
中邮健康文娱灵活配置混合A |
4.5120 |
4.5120 |
4.3665 |
4.3665 |
0.1455 |
3.33% |
| 2026-08-28 |
004890 |
中邮健康文娱灵活配置混合A |
4.3665 |
4.3665 |
4.4136 |
4.4136 |
-0.0471 |
-1.07% |
| 2026-08-27 |
004890 |
中邮健康文娱灵活配置混合A |
4.4136 |
4.4136 |
4.2808 |
4.2808 |
0.1328 |
3.10% |
| 2026-08-26 |
004890 |
中邮健康文娱灵活配置混合A |
4.2808 |
4.2808 |
4.3187 |
4.3187 |
-0.0379 |
-0.88% |
| 2026-08-25 |
004890 |
中邮健康文娱灵活配置混合A |
4.3187 |
4.3187 |
4.2839 |
4.2839 |
0.0348 |
0.81% |
| 2026-08-24 |
004890 |
中邮健康文娱灵活配置混合A |
4.2839 |
4.2839 |
4.4470 |
4.4470 |
-0.1631 |
-3.81% |
| 2026-08-21 |
004890 |
中邮健康文娱灵活配置混合A |
4.4470 |
4.4470 |
4.5083 |
4.5083 |
-0.0613 |
-1.38% |
| 2026-08-20 |
004890 |
中邮健康文娱灵活配置混合A |
4.5083 |
4.5083 |
4.4164 |
4.4164 |
0.0919 |
2.08% |
| 2026-08-19 |
004890 |
中邮健康文娱灵活配置混合A |
4.4164 |
4.4164 |
4.6815 |
4.6815 |
-0.2651 |
-5.66% |
| 2026-08-18 |
004890 |
中邮健康文娱灵活配置混合A |
4.6815 |
4.6815 |
4.7734 |
4.7734 |
-0.0919 |
-1.96% |
| 2026-08-17 |
004890 |
中邮健康文娱灵活配置混合A |
4.7734 |
4.7734 |
4.6362 |
4.6362 |
0.1372 |
2.96% |
| 2026-08-14 |
004890 |
中邮健康文娱灵活配置混合A |
4.6362 |
4.6362 |
4.5826 |
4.5826 |
0.0536 |
1.17% |
|
|
| 2026-08-13 |
004890 |
中邮健康文娱灵活配置混合A |
4.5826 |
4.5826 |
4.5772 |
4.5772 |
0.0054 |
0.12% |
| 2026-08-12 |
004890 |
中邮健康文娱灵活配置混合A |
4.5772 |
4.5772 |
4.5285 |
4.5285 |
0.0487 |
1.08% |
| 2026-08-11 |
004890 |
中邮健康文娱灵活配置混合A |
4.5285 |
4.5285 |
4.5653 |
4.5653 |
-0.0368 |
-0.81% |
| 2026-08-10 |
004890 |
中邮健康文娱灵活配置混合A |
4.5653 |
4.5653 |
4.6100 |
4.6100 |
-0.0447 |
-0.97% |
| 2026-08-07 |
004890 |
中邮健康文娱灵活配置混合A |
4.6100 |
4.6100 |
4.4317 |
4.4317 |
0.1783 |
4.02% |
| 2026-08-06 |
004890 |
中邮健康文娱灵活配置混合A |
4.4317 |
4.4317 |
4.4427 |
4.4427 |
-0.0110 |
-0.25% |
| 2026-08-05 |
004890 |
中邮健康文娱灵活配置混合A |
4.4427 |
4.4427 |
4.3054 |
4.3054 |
0.1373 |
3.19% |
| 2026-08-04 |
004890 |
中邮健康文娱灵活配置混合A |
4.3054 |
4.3054 |
4.0176 |
4.0176 |
0.2878 |
7.16% |
| 2026-08-03 |
004890 |
中邮健康文娱灵活配置混合A |
4.0176 |
4.0176 |
4.0875 |
4.0875 |
-0.0699 |
-1.71% |
| 2026-07-31 |
004890 |
中邮健康文娱灵活配置混合A |
4.0875 |
4.0875 |
3.8303 |
3.8303 |
0.2572 |
6.71% |
| 2026-07-30 |
004890 |
中邮健康文娱灵活配置混合A |
3.8303 |
3.8303 |
4.0144 |
4.0144 |
-0.1841 |
-4.59% |
| 2026-07-29 |
004890 |
中邮健康文娱灵活配置混合A |
4.0144 |
4.0144 |
4.0384 |
4.0384 |
-0.0240 |
-0.59% |
| 2026-07-28 |
004890 |
中邮健康文娱灵活配置混合A |
4.0384 |
4.0384 |
4.2574 |
4.2574 |
-0.2190 |
-5.14% |
| 2026-07-27 |
004890 |
中邮健康文娱灵活配置混合A |
4.2574 |
4.2574 |
4.1041 |
4.1041 |
0.1533 |
3.74% |
| 2026-07-24 |
004890 |
中邮健康文娱灵活配置混合A |
4.1041 |
4.1041 |
4.1963 |
4.1963 |
-0.0922 |
-2.20% |
| 2026-07-23 |
004890 |
中邮健康文娱灵活配置混合A |
4.1963 |
4.1963 |
4.2445 |
4.2445 |
-0.0482 |
-1.14% |
| 2026-07-22 |
004890 |
中邮健康文娱灵活配置混合A |
4.2445 |
4.2445 |
4.3460 |
4.3460 |
-0.1015 |
-2.34% |
| 2026-07-21 |
004890 |
中邮健康文娱灵活配置混合A |
4.3460 |
4.3460 |
4.1191 |
4.1191 |
0.2269 |
5.51% |
| 2026-07-20 |
004890 |
中邮健康文娱灵活配置混合A |
4.1191 |
4.1191 |
4.2350 |
4.2350 |
-0.1159 |
-2.74% |
| 2026-07-17 |
004890 |
中邮健康文娱灵活配置混合A |
4.2350 |
4.2350 |
4.6074 |
4.6074 |
-0.3724 |
-8.79% |
| 2026-07-16 |
004890 |
中邮健康文娱灵活配置混合A |
4.6074 |
4.6074 |
4.6536 |
4.6536 |
-0.0462 |
-0.99% |
| 2026-07-15 |
004890 |
中邮健康文娱灵活配置混合A |
4.6536 |
4.6536 |
4.6718 |
4.6718 |
-0.0182 |
-0.39% |
| 2026-07-14 |
004890 |
中邮健康文娱灵活配置混合A |
4.6718 |
4.6718 |
4.5632 |
4.5632 |
0.1086 |
2.38% |
| 2026-07-13 |
004890 |
中邮健康文娱灵活配置混合A |
4.5632 |
4.5632 |
4.8271 |
4.8271 |
-0.2639 |
-5.78% |
| 2026-07-10 |
004890 |
中邮健康文娱灵活配置混合A |
4.8271 |
4.8271 |
4.9153 |
4.9153 |
-0.0882 |
-1.79% |
| 2026-07-09 |
004890 |
中邮健康文娱灵活配置混合A |
4.9153 |
4.9153 |
4.7280 |
4.7280 |
0.1873 |
3.96% |
| 2026-07-08 |
004890 |
中邮健康文娱灵活配置混合A |
4.7280 |
4.7280 |
4.7984 |
4.7984 |
-0.0704 |
-1.47% |
| 2026-07-07 |
004890 |
中邮健康文娱灵活配置混合A |
4.7984 |
4.7984 |
4.8418 |
4.8418 |
-0.0434 |
-0.90% |
| 2026-07-06 |
004890 |
中邮健康文娱灵活配置混合A |
4.8418 |
4.8418 |
4.9831 |
4.9831 |
-0.1413 |
-2.92% |
| 2026-07-03 |
004890 |
中邮健康文娱灵活配置混合A |
4.9831 |
4.9831 |
4.9708 |
4.9708 |
0.0123 |
0.25% |
| 2026-07-02 |
004890 |
中邮健康文娱灵活配置混合A |
4.9708 |
4.9708 |
5.1500 |
5.1500 |
-0.1792 |
-3.48% |
| 2026-07-01 |
004890 |
中邮健康文娱灵活配置混合A |
5.1500 |
5.1500 |
5.2048 |
5.2048 |
-0.0548 |
-1.05% |
| 2026-06-30 |
004890 |
中邮健康文娱灵活配置混合A |
5.2048 |
5.2048 |
5.0325 |
5.0325 |
0.1723 |
3.42% |
| 2026-06-29 |
004890 |
中邮健康文娱灵活配置混合A |
5.0325 |
5.0325 |
5.2109 |
5.2109 |
-0.1784 |
-3.54% |
| 2026-06-26 |
004890 |
中邮健康文娱灵活配置混合A |
5.2109 |
5.2109 |
5.4003 |
5.4003 |
-0.1894 |
-3.51% |
| 2026-06-25 |
004890 |
中邮健康文娱灵活配置混合A |
5.4003 |
5.4003 |
5.3092 |
5.3092 |
0.0911 |
1.72% |
| 2026-06-24 |
004890 |
中邮健康文娱灵活配置混合A |
5.3092 |
5.3092 |
5.2055 |
5.2055 |
0.1037 |
1.99% |
| 2026-06-23 |
004890 |
中邮健康文娱灵活配置混合A |
5.2055 |
5.2055 |
5.4339 |
5.4339 |
-0.2284 |
-4.39% |
| 2026-06-22 |
004890 |
中邮健康文娱灵活配置混合A |
5.4339 |
5.4339 |
5.4014 |
5.4014 |
0.0325 |
0.60% |
| 2026-06-18 |
004890 |
中邮健康文娱灵活配置混合A |
5.4014 |
5.4014 |
5.2460 |
5.2460 |
0.1554 |
2.96% |
| 2026-06-17 |
004890 |
中邮健康文娱灵活配置混合A |
5.2460 |
5.2460 |
5.1001 |
5.1001 |
0.1459 |
2.86% |
| 2026-06-16 |
004890 |
中邮健康文娱灵活配置混合A |
5.1001 |
5.1001 |
4.9612 |
4.9612 |
0.1389 |
2.80% |
| 2026-06-15 |
004890 |
中邮健康文娱灵活配置混合A |
4.9612 |
4.9612 |
4.6889 |
4.6889 |
0.2723 |
5.81% |
| 2026-06-12 |
004890 |
中邮健康文娱灵活配置混合A |
4.6889 |
4.6889 |
4.7292 |
4.7292 |
-0.0403 |
-0.85% |
| 2026-06-11 |
004890 |
中邮健康文娱灵活配置混合A |
4.7292 |
4.7292 |
4.7639 |
4.7639 |
-0.0347 |
-0.73% |
| 2026-06-10 |
004890 |
中邮健康文娱灵活配置混合A |
4.7639 |
4.7639 |
4.9434 |
4.9434 |
-0.1795 |
-3.77% |
| 2026-06-09 |
004890 |
中邮健康文娱灵活配置混合A |
4.9434 |
4.9434 |
4.7647 |
4.7647 |
0.1787 |
3.75% |
| 2026-06-08 |
004890 |
中邮健康文娱灵活配置混合A |
4.7647 |
4.7647 |
4.9417 |
4.9417 |
-0.1770 |
-3.58% |
| 2026-06-05 |
004890 |
中邮健康文娱灵活配置混合A |
4.9417 |
4.9417 |
5.1144 |
5.1144 |
-0.1727 |
-3.38% |
| 2026-06-04 |
004890 |
中邮健康文娱灵活配置混合A |
5.1144 |
5.1144 |
5.1215 |
5.1215 |
-0.0071 |
-0.14% |
| 2026-06-03 |
004890 |
中邮健康文娱灵活配置混合A |
5.1215 |
5.1215 |
5.0154 |
5.0154 |
0.1061 |
2.12% |
| 2026-06-02 |
004890 |
中邮健康文娱灵活配置混合A |
5.0154 |
5.0154 |
4.8976 |
4.8976 |
0.1178 |
2.41% |
| 2026-06-01 |
004890 |
中邮健康文娱灵活配置混合A |
4.8976 |
4.8976 |
4.9988 |
4.9988 |
-0.1012 |
-2.02% |
| 2026-05-29 |
004890 |
中邮健康文娱灵活配置混合A |
4.9988 |
4.9988 |
5.1070 |
5.1070 |
-0.1082 |
-2.12% |
| 2026-05-28 |
004890 |
中邮健康文娱灵活配置混合A |
5.1070 |
5.1070 |
5.0209 |
5.0209 |
0.0861 |
1.71% |
| 2026-05-27 |
004890 |
中邮健康文娱灵活配置混合A |
5.0209 |
5.0209 |
5.0835 |
5.0835 |
-0.0626 |
-1.23% |
| 2026-05-26 |
004890 |
中邮健康文娱灵活配置混合A |
5.0835 |
5.0835 |
5.1862 |
5.1862 |
-0.1027 |
-2.02% |
| 2026-05-25 |
004890 |
中邮健康文娱灵活配置混合A |
5.1862 |
5.1862 |
5.0506 |
5.0506 |
0.1356 |
2.68% |
| 2026-05-22 |
004890 |
中邮健康文娱灵活配置混合A |
5.0506 |
5.0506 |
4.8452 |
4.8452 |
0.2054 |
4.24% |
| 2026-05-21 |
004890 |
中邮健康文娱灵活配置混合A |
4.8452 |
4.8452 |
5.0463 |
5.0463 |
-0.2011 |
-3.99% |
| 2026-05-20 |
004890 |
中邮健康文娱灵活配置混合A |
5.0463 |
5.0463 |
5.0857 |
5.0857 |
-0.0394 |
-0.78% |
| 2026-05-19 |
004890 |
中邮健康文娱灵活配置混合A |
5.0857 |
5.0857 |
5.0315 |
5.0315 |
0.0542 |
1.08% |
| 2026-05-18 |
004890 |
中邮健康文娱灵活配置混合A |
5.0315 |
5.0315 |
4.9648 |
4.9648 |
0.0667 |
1.34% |
| 2026-05-15 |
004890 |
中邮健康文娱灵活配置混合A |
4.9648 |
4.9648 |
5.0495 |
5.0495 |
-0.0847 |
-1.68% |
| 2026-05-14 |
004890 |
中邮健康文娱灵活配置混合A |
5.0495 |
5.0495 |
5.2371 |
5.2371 |
-0.1876 |
-3.72% |
| 2026-05-13 |
004890 |
中邮健康文娱灵活配置混合A |
5.2371 |
5.2371 |
5.0615 |
5.0615 |
0.1756 |
3.47% |
| 2026-05-12 |
004890 |
中邮健康文娱灵活配置混合A |
5.0615 |
5.0615 |
5.0606 |
5.0606 |
0.0009 |
0.02% |
| 2026-05-11 |
004890 |
中邮健康文娱灵活配置混合A |
5.0606 |
5.0606 |
4.9666 |
4.9666 |
0.0940 |
1.89% |
| 2026-05-08 |
004890 |
中邮健康文娱灵活配置混合A |
4.9666 |
4.9666 |
4.9494 |
4.9494 |
0.0172 |
0.35% |
| 2026-04-30 |
004890 |
中邮健康文娱灵活配置混合A |
4.6092 |
4.6092 |
4.6294 |
4.6294 |
-0.0202 |
-0.44% |
| 2026-04-29 |
004890 |
中邮健康文娱灵活配置混合A |
4.6294 |
4.6294 |
4.5732 |
4.5732 |
0.0562 |
1.23% |
| 2026-04-28 |
004890 |
中邮健康文娱灵活配置混合A |
4.5732 |
4.5732 |
4.6379 |
4.6379 |
-0.0647 |
-1.40% |
| 2026-04-27 |
004890 |
中邮健康文娱灵活配置混合A |
4.6379 |
4.6379 |
4.5921 |
4.5921 |
0.0458 |
1.00% |
| 2026-04-24 |
004890 |
中邮健康文娱灵活配置混合A |
4.5921 |
4.5921 |
4.6909 |
4.6909 |
-0.0988 |
-2.15% |
| 2026-04-23 |
004890 |
中邮健康文娱灵活配置混合A |
4.6909 |
4.6909 |
4.7805 |
4.7805 |
-0.0896 |
-1.87% |
| 2026-04-22 |
004890 |
中邮健康文娱灵活配置混合A |
4.7805 |
4.7805 |
4.5622 |
4.5622 |
0.2183 |
4.78% |
| 2026-04-21 |
004890 |
中邮健康文娱灵活配置混合A |
4.5622 |
4.5622 |
4.5434 |
4.5434 |
0.0188 |
0.41% |
| 2026-04-20 |
004890 |
中邮健康文娱灵活配置混合A |
4.5434 |
4.5434 |
4.4844 |
4.4844 |
0.0590 |
1.32% |
| 2026-04-17 |
004890 |
中邮健康文娱灵活配置混合A |
4.4844 |
4.4844 |
4.3943 |
4.3943 |
0.0901 |
2.05% |
| 2026-04-16 |
004890 |
中邮健康文娱灵活配置混合A |
4.3943 |
4.3943 |
4.2775 |
4.2775 |
0.1168 |
2.73% |
| 2026-04-15 |
004890 |
中邮健康文娱灵活配置混合A |
4.2775 |
4.2775 |
4.2699 |
4.2699 |
0.0076 |
0.18% |
| 2026-04-14 |
004890 |
中邮健康文娱灵活配置混合A |
4.2699 |
4.2699 |
4.1886 |
4.1886 |
0.0813 |
1.94% |
| 2026-04-13 |
004890 |
中邮健康文娱灵活配置混合A |
4.1886 |
4.1886 |
4.2495 |
4.2495 |
-0.0609 |
-1.45% |
| 2026-04-10 |
004890 |
中邮健康文娱灵活配置混合A |
4.2495 |
4.2495 |
4.1896 |
4.1896 |
0.0599 |
1.43% |
| 2026-04-09 |
004890 |
中邮健康文娱灵活配置混合A |
4.1896 |
4.1896 |
4.1672 |
4.1672 |
0.0224 |
0.54% |
| 2026-04-08 |
004890 |
中邮健康文娱灵活配置混合A |
4.1672 |
4.1672 |
3.9296 |
3.9296 |
0.2376 |
6.05% |
| 2026-04-07 |
004890 |
中邮健康文娱灵活配置混合A |
3.9296 |
3.9296 |
3.9026 |
3.9026 |
0.0270 |
0.69% |
| 2026-04-03 |
004890 |
中邮健康文娱灵活配置混合A |
3.9026 |
3.9026 |
3.8592 |
3.8592 |
0.0434 |
1.12% |
| 2026-04-02 |
004890 |
中邮健康文娱灵活配置混合A |
3.8592 |
3.8592 |
3.9148 |
3.9148 |
-0.0556 |
-1.42% |
| 2026-04-01 |
004890 |
中邮健康文娱灵活配置混合A |
3.9148 |
3.9148 |
3.7993 |
3.7993 |
0.1155 |
3.04% |
| 2026-03-31 |
004890 |
中邮健康文娱灵活配置混合A |
3.7993 |
3.7993 |
3.8440 |
3.8440 |
-0.0447 |
-1.16% |
| 2026-03-30 |
004890 |
中邮健康文娱灵活配置混合A |
3.8440 |
3.8440 |
3.7995 |
3.7995 |
0.0445 |
1.17% |
| 2026-03-27 |
004890 |
中邮健康文娱灵活配置混合A |
3.7995 |
3.7995 |
3.8024 |
3.8024 |
-0.0029 |
-0.08% |
| 2026-03-26 |
004890 |
中邮健康文娱灵活配置混合A |
3.8024 |
3.8024 |
3.8707 |
3.8707 |
-0.0683 |
-1.76% |
| 2026-03-25 |
004890 |
中邮健康文娱灵活配置混合A |
3.8707 |
3.8707 |
3.7353 |
3.7353 |
0.1354 |
3.62% |
| 2026-03-24 |
004890 |
中邮健康文娱灵活配置混合A |
3.7353 |
3.7353 |
3.6562 |
3.6562 |
0.0791 |
2.16% |
| 2026-03-23 |
004890 |
中邮健康文娱灵活配置混合A |
3.6562 |
3.6562 |
3.8314 |
3.8314 |
-0.1752 |
-4.57% |
| 2026-03-20 |
004890 |
中邮健康文娱灵活配置混合A |
3.8314 |
3.8314 |
3.8740 |
3.8740 |
-0.0426 |
-1.10% |
| 2026-03-19 |
004890 |
中邮健康文娱灵活配置混合A |
3.8740 |
3.8740 |
3.9412 |
3.9412 |
-0.0672 |
-1.71% |
| 2026-03-18 |
004890 |
中邮健康文娱灵活配置混合A |
3.9412 |
3.9412 |
3.8907 |
3.8907 |
0.0505 |
1.30% |
| 2026-03-17 |
004890 |
中邮健康文娱灵活配置混合A |
3.8907 |
3.8907 |
4.0151 |
4.0151 |
-0.1244 |
-3.10% |
| 2026-03-16 |
004890 |
中邮健康文娱灵活配置混合A |
4.0151 |
4.0151 |
3.9969 |
3.9969 |
0.0182 |
0.46% |
| 2026-03-13 |
004890 |
中邮健康文娱灵活配置混合A |
3.9969 |
3.9969 |
4.0389 |
4.0389 |
-0.0420 |
-1.04% |
| 2026-03-12 |
004890 |
中邮健康文娱灵活配置混合A |
4.0389 |
4.0389 |
4.0947 |
4.0947 |
-0.0558 |
-1.36% |
| 2026-03-11 |
004890 |
中邮健康文娱灵活配置混合A |
4.0947 |
4.0947 |
4.1285 |
4.1285 |
-0.0338 |
-0.82% |
| 2026-03-10 |
004890 |
中邮健康文娱灵活配置混合A |
4.1285 |
4.1285 |
3.8879 |
3.8879 |
0.2406 |
6.19% |
| 2026-03-09 |
004890 |
中邮健康文娱灵活配置混合A |
3.8879 |
3.8879 |
4.0143 |
4.0143 |
-0.1264 |
-3.25% |
| 2026-03-06 |
004890 |
中邮健康文娱灵活配置混合A |
4.0143 |
4.0143 |
4.0444 |
4.0444 |
-0.0301 |
-0.74% |
| 2026-03-05 |
004890 |
中邮健康文娱灵活配置混合A |
4.0444 |
4.0444 |
3.9910 |
3.9910 |
0.0534 |
1.34% |
| 2026-03-04 |
004890 |
中邮健康文娱灵活配置混合A |
3.9910 |
3.9910 |
4.0267 |
4.0267 |
-0.0357 |
-0.89% |
| 2026-03-03 |
004890 |
中邮健康文娱灵活配置混合A |
4.0267 |
4.0267 |
4.1883 |
4.1883 |
-0.1616 |
-3.86% |
| 2026-03-02 |
004890 |
中邮健康文娱灵活配置混合A |
4.1883 |
4.1883 |
4.1659 |
4.1659 |
0.0224 |
0.54% |
| 2026-02-27 |
004890 |
中邮健康文娱灵活配置混合A |
4.1659 |
4.1659 |
4.2027 |
4.2027 |
-0.0368 |
-0.88% |
| 2026-02-26 |
004890 |
中邮健康文娱灵活配置混合A |
4.2027 |
4.2027 |
4.0936 |
4.0936 |
0.1091 |
2.67% |
| 2026-02-25 |
004890 |
中邮健康文娱灵活配置混合A |
4.0936 |
4.0936 |
4.1803 |
4.1803 |
-0.0867 |
-2.12% |
| 2026-02-24 |
004890 |
中邮健康文娱灵活配置混合A |
4.1803 |
4.1803 |
4.0917 |
4.0917 |
0.0886 |
2.17% |
| 2026-02-13 |
004890 |
中邮健康文娱灵活配置混合A |
4.0917 |
4.0917 |
4.2304 |
4.2304 |
-0.1387 |
-3.39% |
| 2026-02-12 |
004890 |
中邮健康文娱灵活配置混合A |
4.2304 |
4.2304 |
4.0158 |
4.0158 |
0.2146 |
5.34% |
| 2026-02-11 |
004890 |
中邮健康文娱灵活配置混合A |
4.0158 |
4.0158 |
4.1013 |
4.1013 |
-0.0855 |
-2.13% |
| 2026-02-10 |
004890 |
中邮健康文娱灵活配置混合A |
4.1013 |
4.1013 |
4.0694 |
4.0694 |
0.0319 |
0.78% |
| 2026-02-09 |
004890 |
中邮健康文娱灵活配置混合A |
4.0694 |
4.0694 |
3.7811 |
3.7811 |
0.2883 |
7.62% |
| 2026-02-06 |
004890 |
中邮健康文娱灵活配置混合A |
3.7811 |
3.7811 |
3.8181 |
3.8181 |
-0.0370 |
-0.97% |
| 2026-02-05 |
004890 |
中邮健康文娱灵活配置混合A |
3.8181 |
3.8181 |
3.9700 |
3.9700 |
-0.1519 |
-3.98% |
| 2026-02-04 |
004890 |
中邮健康文娱灵活配置混合A |
3.9700 |
3.9700 |
4.0751 |
4.0751 |
-0.1051 |
-2.65% |
| 2026-02-03 |
004890 |
中邮健康文娱灵活配置混合A |
4.0751 |
4.0751 |
3.9388 |
3.9388 |
0.1363 |
3.46% |
| 2026-02-02 |
004890 |
中邮健康文娱灵活配置混合A |
3.9388 |
3.9388 |
4.0647 |
4.0647 |
-0.1259 |
-3.10% |
| 2026-01-30 |
004890 |
中邮健康文娱灵活配置混合A |
4.0647 |
4.0647 |
3.9017 |
3.9017 |
0.1630 |
4.18% |
| 2026-01-29 |
004890 |
中邮健康文娱灵活配置混合A |
3.9017 |
3.9017 |
4.0062 |
4.0062 |
-0.1045 |
-2.61% |
| 2026-01-28 |
004890 |
中邮健康文娱灵活配置混合A |
4.0062 |
4.0062 |
4.0041 |
4.0041 |
0.0021 |
0.05% |
| 2026-01-27 |
004890 |
中邮健康文娱灵活配置混合A |
4.0041 |
4.0041 |
3.8909 |
3.8909 |
0.1132 |
2.91% |
| 2026-01-26 |
004890 |
中邮健康文娱灵活配置混合A |
3.8909 |
3.8909 |
3.8722 |
3.8722 |
0.0187 |
0.48% |
| 2026-01-23 |
004890 |
中邮健康文娱灵活配置混合A |
3.8722 |
3.8722 |
3.9009 |
3.9009 |
-0.0287 |
-0.74% |
| 2026-01-22 |
004890 |
中邮健康文娱灵活配置混合A |
3.9009 |
3.9009 |
3.8179 |
3.8179 |
0.0830 |
2.17% |
| 2026-01-21 |
004890 |
中邮健康文娱灵活配置混合A |
3.8179 |
3.8179 |
3.7217 |
3.7217 |
0.0962 |
2.58% |
| 2026-01-20 |
004890 |
中邮健康文娱灵活配置混合A |
3.7217 |
3.7217 |
3.8389 |
3.8389 |
-0.1172 |
-3.15% |
| 2026-01-19 |
004890 |
中邮健康文娱灵活配置混合A |
3.8389 |
3.8389 |
3.8424 |
3.8424 |
-0.0035 |
-0.09% |
| 2026-01-16 |
004890 |
中邮健康文娱灵活配置混合A |
3.8424 |
3.8424 |
3.8284 |
3.8284 |
0.0140 |
0.37% |
| 2026-01-15 |
004890 |
中邮健康文娱灵活配置混合A |
3.8284 |
3.8284 |
3.7866 |
3.7866 |
0.0418 |
1.10% |
| 2026-01-14 |
004890 |
中邮健康文娱灵活配置混合A |
3.7866 |
3.7866 |
3.7736 |
3.7736 |
0.0130 |
0.34% |
| 2026-01-13 |
004890 |
中邮健康文娱灵活配置混合A |
3.7736 |
3.7736 |
3.8800 |
3.8800 |
-0.1064 |
-2.74% |
| 2026-01-12 |
004890 |
中邮健康文娱灵活配置混合A |
3.8800 |
3.8800 |
3.9150 |
3.9150 |
-0.0350 |
-0.90% |
| 2026-01-09 |
004890 |
中邮健康文娱灵活配置混合A |
3.9150 |
3.9150 |
3.9149 |
3.9149 |
0.0001 |
0.00% |
| 2026-01-08 |
004890 |
中邮健康文娱灵活配置混合A |
3.9149 |
3.9149 |
3.9814 |
3.9814 |
-0.0665 |
-1.70% |
| 2026-01-07 |
004890 |
中邮健康文娱灵活配置混合A |
3.9814 |
3.9814 |
3.9814 |
3.9814 |
0.0000 |
0.00% |
| 2026-01-06 |
004890 |
中邮健康文娱灵活配置混合A |
3.9814 |
3.9814 |
4.0171 |
4.0171 |
-0.0357 |
-0.89% |
| 2026-01-05 |
004890 |
中邮健康文娱灵活配置混合A |
4.0171 |
4.0171 |
3.9502 |
3.9502 |
0.0669 |
1.69% |