鹏华沪深港互联网股票基金净值查询(004292)
今天最新净值
2.0984
-0.0279 -1.33%
2026-09-15
盘中实时估值(仅供参考)
2.1895
0.0443 2.0642%
2026-03-24 15:39:58
- 累计净值：2.0984
- 成立日期：2017-04-06
- 基金类型：股票型
- 成立份额：
- 最近份额：0.4075亿
- 最近资产：1.26亿元
- 基金公司：鹏华基金
- 基金经理：王海青
近一年,鹏华沪深港互联网股票(004292)基金累计收益率-9.63%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
004292 |
鹏华沪深港互联网股票 |
2.1034 |
2.1034 |
2.0984 |
2.0984 |
0.0050 |
0.24% |
| 2026-09-14 |
004292 |
鹏华沪深港互联网股票 |
2.0984 |
2.0984 |
2.1263 |
2.1263 |
-0.0279 |
-1.33% |
| 2026-09-11 |
004292 |
鹏华沪深港互联网股票 |
2.1263 |
2.1263 |
2.1266 |
2.1266 |
-0.0003 |
-0.01% |
| 2026-09-10 |
004292 |
鹏华沪深港互联网股票 |
2.1266 |
2.1266 |
2.1318 |
2.1318 |
-0.0052 |
-0.24% |
| 2026-09-09 |
004292 |
鹏华沪深港互联网股票 |
2.1318 |
2.1318 |
2.1279 |
2.1279 |
0.0039 |
0.18% |
| 2026-09-08 |
004292 |
鹏华沪深港互联网股票 |
2.1279 |
2.1279 |
2.1601 |
2.1601 |
-0.0322 |
-1.51% |
| 2026-09-07 |
004292 |
鹏华沪深港互联网股票 |
2.1601 |
2.1601 |
2.0566 |
2.0566 |
0.1035 |
5.03% |
| 2026-09-04 |
004292 |
鹏华沪深港互联网股票 |
2.0566 |
2.0566 |
2.1326 |
2.1326 |
-0.0760 |
-3.70% |
| 2026-09-03 |
004292 |
鹏华沪深港互联网股票 |
2.1326 |
2.1326 |
2.1252 |
2.1252 |
0.0074 |
0.35% |
| 2026-09-02 |
004292 |
鹏华沪深港互联网股票 |
2.1252 |
2.1252 |
2.1638 |
2.1638 |
-0.0386 |
-1.78% |
|
|
| 2026-09-01 |
004292 |
鹏华沪深港互联网股票 |
2.1638 |
2.1638 |
2.2308 |
2.2308 |
-0.0670 |
-3.10% |
| 2026-08-31 |
004292 |
鹏华沪深港互联网股票 |
2.2308 |
2.2308 |
2.1802 |
2.1802 |
0.0506 |
2.32% |
| 2026-08-28 |
004292 |
鹏华沪深港互联网股票 |
2.1802 |
2.1802 |
2.2278 |
2.2278 |
-0.0476 |
-2.18% |
| 2026-08-27 |
004292 |
鹏华沪深港互联网股票 |
2.2278 |
2.2278 |
2.1362 |
2.1362 |
0.0916 |
4.29% |
| 2026-08-26 |
004292 |
鹏华沪深港互联网股票 |
2.1362 |
2.1362 |
2.1169 |
2.1169 |
0.0193 |
0.91% |
| 2026-08-25 |
004292 |
鹏华沪深港互联网股票 |
2.1169 |
2.1169 |
2.1205 |
2.1205 |
-0.0036 |
-0.17% |
| 2026-08-24 |
004292 |
鹏华沪深港互联网股票 |
2.1205 |
2.1205 |
2.2117 |
2.2117 |
-0.0912 |
-4.30% |
| 2026-08-21 |
004292 |
鹏华沪深港互联网股票 |
2.2117 |
2.2117 |
2.1761 |
2.1761 |
0.0356 |
1.64% |
| 2026-08-20 |
004292 |
鹏华沪深港互联网股票 |
2.1761 |
2.1761 |
2.1822 |
2.1822 |
-0.0061 |
-0.28% |
| 2026-08-19 |
004292 |
鹏华沪深港互联网股票 |
2.1822 |
2.1822 |
2.3506 |
2.3506 |
-0.1684 |
-7.72% |
| 2026-08-18 |
004292 |
鹏华沪深港互联网股票 |
2.3506 |
2.3506 |
2.3774 |
2.3774 |
-0.0268 |
-1.14% |
| 2026-08-17 |
004292 |
鹏华沪深港互联网股票 |
2.3774 |
2.3774 |
2.2674 |
2.2674 |
0.1100 |
4.85% |
| 2026-08-14 |
004292 |
鹏华沪深港互联网股票 |
2.2674 |
2.2674 |
2.2815 |
2.2815 |
-0.0141 |
-0.62% |
| 2026-08-13 |
004292 |
鹏华沪深港互联网股票 |
2.2815 |
2.2815 |
2.2801 |
2.2801 |
0.0014 |
0.06% |
| 2026-08-12 |
004292 |
鹏华沪深港互联网股票 |
2.2801 |
2.2801 |
2.2227 |
2.2227 |
0.0574 |
2.58% |
|
|
| 2026-08-11 |
004292 |
鹏华沪深港互联网股票 |
2.2227 |
2.2227 |
2.2617 |
2.2617 |
-0.0390 |
-1.75% |
| 2026-08-10 |
004292 |
鹏华沪深港互联网股票 |
2.2617 |
2.2617 |
2.2829 |
2.2829 |
-0.0212 |
-0.93% |
| 2026-08-07 |
004292 |
鹏华沪深港互联网股票 |
2.2829 |
2.2829 |
2.2151 |
2.2151 |
0.0678 |
3.06% |
| 2026-08-06 |
004292 |
鹏华沪深港互联网股票 |
2.2151 |
2.2151 |
2.2092 |
2.2092 |
0.0059 |
0.27% |
| 2026-08-05 |
004292 |
鹏华沪深港互联网股票 |
2.2092 |
2.2092 |
2.1303 |
2.1303 |
0.0789 |
3.70% |
| 2026-08-04 |
004292 |
鹏华沪深港互联网股票 |
2.1303 |
2.1303 |
1.9817 |
1.9817 |
0.1486 |
7.50% |
| 2026-08-03 |
004292 |
鹏华沪深港互联网股票 |
1.9817 |
1.9817 |
2.0521 |
2.0521 |
-0.0704 |
-3.55% |
| 2026-07-31 |
004292 |
鹏华沪深港互联网股票 |
2.0521 |
2.0521 |
1.9696 |
1.9696 |
0.0825 |
4.19% |
| 2026-07-30 |
004292 |
鹏华沪深港互联网股票 |
1.9696 |
1.9696 |
2.1406 |
2.1406 |
-0.1710 |
-8.68% |
| 2026-07-29 |
004292 |
鹏华沪深港互联网股票 |
2.1406 |
2.1406 |
2.1740 |
2.1740 |
-0.0334 |
-1.56% |
| 2026-07-28 |
004292 |
鹏华沪深港互联网股票 |
2.1740 |
2.1740 |
2.3791 |
2.3791 |
-0.2051 |
-9.43% |
| 2026-07-27 |
004292 |
鹏华沪深港互联网股票 |
2.3791 |
2.3791 |
2.3110 |
2.3110 |
0.0681 |
2.95% |
| 2026-07-24 |
004292 |
鹏华沪深港互联网股票 |
2.3110 |
2.3110 |
2.3176 |
2.3176 |
-0.0066 |
-0.28% |
| 2026-07-23 |
004292 |
鹏华沪深港互联网股票 |
2.3176 |
2.3176 |
2.3828 |
2.3828 |
-0.0652 |
-2.81% |
| 2026-07-22 |
004292 |
鹏华沪深港互联网股票 |
2.3828 |
2.3828 |
2.4734 |
2.4734 |
-0.0906 |
-3.80% |
| 2026-07-21 |
004292 |
鹏华沪深港互联网股票 |
2.4734 |
2.4734 |
2.2383 |
2.2383 |
0.2351 |
10.50% |
| 2026-07-20 |
004292 |
鹏华沪深港互联网股票 |
2.2383 |
2.2383 |
2.3049 |
2.3049 |
-0.0666 |
-2.89% |
| 2026-07-17 |
004292 |
鹏华沪深港互联网股票 |
2.3049 |
2.3049 |
2.5376 |
2.5376 |
-0.2327 |
-10.10% |
| 2026-07-16 |
004292 |
鹏华沪深港互联网股票 |
2.5376 |
2.5376 |
2.6365 |
2.6365 |
-0.0989 |
-3.90% |
| 2026-07-15 |
004292 |
鹏华沪深港互联网股票 |
2.6365 |
2.6365 |
2.7331 |
2.7331 |
-0.0966 |
-3.66% |
| 2026-07-14 |
004292 |
鹏华沪深港互联网股票 |
2.7331 |
2.7331 |
2.6522 |
2.6522 |
0.0809 |
3.05% |
| 2026-07-13 |
004292 |
鹏华沪深港互联网股票 |
2.6522 |
2.6522 |
2.7846 |
2.7846 |
-0.1324 |
-4.75% |
| 2026-07-10 |
004292 |
鹏华沪深港互联网股票 |
2.7846 |
2.7846 |
2.9426 |
2.9426 |
-0.1580 |
-5.67% |
| 2026-07-09 |
004292 |
鹏华沪深港互联网股票 |
2.9426 |
2.9426 |
2.7566 |
2.7566 |
0.1860 |
6.75% |
| 2026-07-08 |
004292 |
鹏华沪深港互联网股票 |
2.7566 |
2.7566 |
2.7772 |
2.7772 |
-0.0206 |
-0.74% |
| 2026-07-07 |
004292 |
鹏华沪深港互联网股票 |
2.7772 |
2.7772 |
2.7845 |
2.7845 |
-0.0073 |
-0.26% |
| 2026-07-06 |
004292 |
鹏华沪深港互联网股票 |
2.7845 |
2.7845 |
2.8484 |
2.8484 |
-0.0639 |
-2.29% |
| 2026-07-03 |
004292 |
鹏华沪深港互联网股票 |
2.8484 |
2.8484 |
2.8461 |
2.8461 |
0.0023 |
0.08% |
| 2026-07-02 |
004292 |
鹏华沪深港互联网股票 |
2.8461 |
2.8461 |
3.1213 |
3.1213 |
-0.2752 |
-9.67% |
| 2026-07-01 |
004292 |
鹏华沪深港互联网股票 |
3.1213 |
3.1213 |
3.2202 |
3.2202 |
-0.0989 |
-3.17% |
| 2026-06-30 |
004292 |
鹏华沪深港互联网股票 |
3.2202 |
3.2202 |
3.0936 |
3.0936 |
0.1266 |
4.09% |
| 2026-06-29 |
004292 |
鹏华沪深港互联网股票 |
3.0936 |
3.0936 |
3.0971 |
3.0971 |
-0.0035 |
-0.11% |
| 2026-06-26 |
004292 |
鹏华沪深港互联网股票 |
3.0971 |
3.0971 |
3.2545 |
3.2545 |
-0.1574 |
-5.08% |
| 2026-06-25 |
004292 |
鹏华沪深港互联网股票 |
3.2545 |
3.2545 |
3.1256 |
3.1256 |
0.1289 |
4.12% |
| 2026-06-24 |
004292 |
鹏华沪深港互联网股票 |
3.1256 |
3.1256 |
2.9786 |
2.9786 |
0.1470 |
4.94% |
| 2026-06-23 |
004292 |
鹏华沪深港互联网股票 |
2.9786 |
2.9786 |
3.0255 |
3.0255 |
-0.0469 |
-1.55% |
| 2026-06-22 |
004292 |
鹏华沪深港互联网股票 |
3.0255 |
3.0255 |
2.9691 |
2.9691 |
0.0564 |
1.90% |
| 2026-06-18 |
004292 |
鹏华沪深港互联网股票 |
2.9691 |
2.9691 |
2.8654 |
2.8654 |
0.1037 |
3.62% |
| 2026-06-17 |
004292 |
鹏华沪深港互联网股票 |
2.8654 |
2.8654 |
2.7496 |
2.7496 |
0.1158 |
4.21% |
| 2026-06-16 |
004292 |
鹏华沪深港互联网股票 |
2.7496 |
2.7496 |
2.7125 |
2.7125 |
0.0371 |
1.37% |
| 2026-06-15 |
004292 |
鹏华沪深港互联网股票 |
2.7125 |
2.7125 |
2.5470 |
2.5470 |
0.1655 |
6.50% |
| 2026-06-12 |
004292 |
鹏华沪深港互联网股票 |
2.5470 |
2.5470 |
2.5749 |
2.5749 |
-0.0279 |
-1.10% |
| 2026-06-11 |
004292 |
鹏华沪深港互联网股票 |
2.5749 |
2.5749 |
2.5758 |
2.5758 |
-0.0009 |
-0.03% |
| 2026-06-10 |
004292 |
鹏华沪深港互联网股票 |
2.5758 |
2.5758 |
2.6294 |
2.6294 |
-0.0536 |
-2.04% |
| 2026-06-09 |
004292 |
鹏华沪深港互联网股票 |
2.6294 |
2.6294 |
2.5132 |
2.5132 |
0.1162 |
4.62% |
| 2026-06-08 |
004292 |
鹏华沪深港互联网股票 |
2.5132 |
2.5132 |
2.5883 |
2.5883 |
-0.0751 |
-2.90% |
| 2026-06-05 |
004292 |
鹏华沪深港互联网股票 |
2.5883 |
2.5883 |
2.6949 |
2.6949 |
-0.1066 |
-4.12% |
| 2026-06-04 |
004292 |
鹏华沪深港互联网股票 |
2.6949 |
2.6949 |
2.6424 |
2.6424 |
0.0525 |
1.99% |
| 2026-06-03 |
004292 |
鹏华沪深港互联网股票 |
2.6424 |
2.6424 |
2.5719 |
2.5719 |
0.0705 |
2.74% |
| 2026-06-02 |
004292 |
鹏华沪深港互联网股票 |
2.5719 |
2.5719 |
2.4854 |
2.4854 |
0.0865 |
3.48% |
| 2026-06-01 |
004292 |
鹏华沪深港互联网股票 |
2.4854 |
2.4854 |
2.5925 |
2.5925 |
-0.1071 |
-4.31% |
| 2026-05-29 |
004292 |
鹏华沪深港互联网股票 |
2.5925 |
2.5925 |
2.6873 |
2.6873 |
-0.0948 |
-3.53% |
| 2026-05-28 |
004292 |
鹏华沪深港互联网股票 |
2.6873 |
2.6873 |
2.6195 |
2.6195 |
0.0678 |
2.59% |
| 2026-05-27 |
004292 |
鹏华沪深港互联网股票 |
2.6195 |
2.6195 |
2.6341 |
2.6341 |
-0.0146 |
-0.55% |
| 2026-05-26 |
004292 |
鹏华沪深港互联网股票 |
2.6341 |
2.6341 |
2.6053 |
2.6053 |
0.0288 |
1.11% |
| 2026-05-25 |
004292 |
鹏华沪深港互联网股票 |
2.6053 |
2.6053 |
2.5418 |
2.5418 |
0.0635 |
2.50% |
| 2026-05-22 |
004292 |
鹏华沪深港互联网股票 |
2.5418 |
2.5418 |
2.4666 |
2.4666 |
0.0752 |
3.05% |
| 2026-05-21 |
004292 |
鹏华沪深港互联网股票 |
2.4666 |
2.4666 |
2.5728 |
2.5728 |
-0.1062 |
-4.31% |
| 2026-05-20 |
004292 |
鹏华沪深港互联网股票 |
2.5728 |
2.5728 |
2.4849 |
2.4849 |
0.0879 |
3.54% |
| 2026-05-19 |
004292 |
鹏华沪深港互联网股票 |
2.4849 |
2.4849 |
2.4575 |
2.4575 |
0.0274 |
1.11% |
| 2026-05-18 |
004292 |
鹏华沪深港互联网股票 |
2.4575 |
2.4575 |
2.4471 |
2.4471 |
0.0104 |
0.42% |
| 2026-05-15 |
004292 |
鹏华沪深港互联网股票 |
2.4471 |
2.4471 |
2.5144 |
2.5144 |
-0.0673 |
-2.75% |
| 2026-05-14 |
004292 |
鹏华沪深港互联网股票 |
2.5144 |
2.5144 |
2.5684 |
2.5684 |
-0.0540 |
-2.10% |
| 2026-05-13 |
004292 |
鹏华沪深港互联网股票 |
2.5684 |
2.5684 |
2.5316 |
2.5316 |
0.0368 |
1.45% |
| 2026-05-12 |
004292 |
鹏华沪深港互联网股票 |
2.5316 |
2.5316 |
2.5257 |
2.5257 |
0.0059 |
0.23% |
| 2026-05-11 |
004292 |
鹏华沪深港互联网股票 |
2.5257 |
2.5257 |
2.4479 |
2.4479 |
0.0778 |
3.18% |
| 2026-05-08 |
004292 |
鹏华沪深港互联网股票 |
2.4479 |
2.4479 |
2.5043 |
2.5043 |
-0.0564 |
-2.30% |
| 2026-04-30 |
004292 |
鹏华沪深港互联网股票 |
2.3131 |
2.3131 |
2.2665 |
2.2665 |
0.0466 |
2.06% |
| 2026-04-29 |
004292 |
鹏华沪深港互联网股票 |
2.2665 |
2.2665 |
2.2614 |
2.2614 |
0.0051 |
0.23% |
| 2026-04-28 |
004292 |
鹏华沪深港互联网股票 |
2.2614 |
2.2614 |
2.3061 |
2.3061 |
-0.0447 |
-1.94% |
| 2026-04-27 |
004292 |
鹏华沪深港互联网股票 |
2.3061 |
2.3061 |
2.2658 |
2.2658 |
0.0403 |
1.78% |
| 2026-04-24 |
004292 |
鹏华沪深港互联网股票 |
2.2658 |
2.2658 |
2.2255 |
2.2255 |
0.0403 |
1.81% |
| 2026-04-23 |
004292 |
鹏华沪深港互联网股票 |
2.2255 |
2.2255 |
2.2627 |
2.2627 |
-0.0372 |
-1.64% |
| 2026-04-22 |
004292 |
鹏华沪深港互联网股票 |
2.2627 |
2.2627 |
2.2281 |
2.2281 |
0.0346 |
1.55% |
| 2026-04-21 |
004292 |
鹏华沪深港互联网股票 |
2.2281 |
2.2281 |
2.2294 |
2.2294 |
-0.0013 |
-0.06% |
| 2026-04-20 |
004292 |
鹏华沪深港互联网股票 |
2.2294 |
2.2294 |
2.2126 |
2.2126 |
0.0168 |
0.76% |
| 2026-04-17 |
004292 |
鹏华沪深港互联网股票 |
2.2126 |
2.2126 |
2.1951 |
2.1951 |
0.0175 |
0.80% |
| 2026-04-16 |
004292 |
鹏华沪深港互联网股票 |
2.1951 |
2.1951 |
2.1410 |
2.1410 |
0.0541 |
2.53% |
| 2026-04-15 |
004292 |
鹏华沪深港互联网股票 |
2.1410 |
2.1410 |
2.1445 |
2.1445 |
-0.0035 |
-0.16% |
| 2026-04-14 |
004292 |
鹏华沪深港互联网股票 |
2.1445 |
2.1445 |
2.0907 |
2.0907 |
0.0538 |
2.57% |
| 2026-04-13 |
004292 |
鹏华沪深港互联网股票 |
2.0907 |
2.0907 |
2.0952 |
2.0952 |
-0.0045 |
-0.21% |
| 2026-04-10 |
004292 |
鹏华沪深港互联网股票 |
2.0952 |
2.0952 |
2.0649 |
2.0649 |
0.0303 |
1.47% |
| 2026-04-09 |
004292 |
鹏华沪深港互联网股票 |
2.0649 |
2.0649 |
2.0743 |
2.0743 |
-0.0094 |
-0.45% |
| 2026-04-08 |
004292 |
鹏华沪深港互联网股票 |
2.0743 |
2.0743 |
1.9674 |
1.9674 |
0.1069 |
5.43% |
| 2026-04-07 |
004292 |
鹏华沪深港互联网股票 |
1.9674 |
1.9674 |
1.9560 |
1.9560 |
0.0114 |
0.58% |
| 2026-04-03 |
004292 |
鹏华沪深港互联网股票 |
1.9560 |
1.9560 |
1.9633 |
1.9633 |
-0.0073 |
-0.37% |
| 2026-04-02 |
004292 |
鹏华沪深港互联网股票 |
1.9633 |
1.9633 |
2.0097 |
2.0097 |
-0.0464 |
-2.31% |
| 2026-04-01 |
004292 |
鹏华沪深港互联网股票 |
2.0097 |
2.0097 |
1.9611 |
1.9611 |
0.0486 |
2.48% |
| 2026-03-31 |
004292 |
鹏华沪深港互联网股票 |
1.9611 |
1.9611 |
1.9992 |
1.9992 |
-0.0381 |
-1.91% |
| 2026-03-30 |
004292 |
鹏华沪深港互联网股票 |
1.9992 |
1.9992 |
2.0098 |
2.0098 |
-0.0106 |
-0.53% |
| 2026-03-27 |
004292 |
鹏华沪深港互联网股票 |
2.0098 |
2.0098 |
2.0125 |
2.0125 |
-0.0027 |
-0.13% |
| 2026-03-26 |
004292 |
鹏华沪深港互联网股票 |
2.0125 |
2.0125 |
2.0799 |
2.0799 |
-0.0674 |
-3.35% |
| 2026-03-25 |
004292 |
鹏华沪深港互联网股票 |
2.0799 |
2.0799 |
2.0515 |
2.0515 |
0.0284 |
1.38% |
| 2026-03-24 |
004292 |
鹏华沪深港互联网股票 |
2.0515 |
2.0515 |
2.0214 |
2.0214 |
0.0301 |
1.49% |
| 2026-03-23 |
004292 |
鹏华沪深港互联网股票 |
2.0214 |
2.0214 |
2.1007 |
2.1007 |
-0.0793 |
-3.77% |
| 2026-03-20 |
004292 |
鹏华沪深港互联网股票 |
2.1007 |
2.1007 |
2.1254 |
2.1254 |
-0.0247 |
-1.16% |
| 2026-03-19 |
004292 |
鹏华沪深港互联网股票 |
2.1254 |
2.1254 |
2.1869 |
2.1869 |
-0.0615 |
-2.81% |
| 2026-03-18 |
004292 |
鹏华沪深港互联网股票 |
2.1869 |
2.1869 |
2.1452 |
2.1452 |
0.0417 |
1.94% |
| 2026-03-17 |
004292 |
鹏华沪深港互联网股票 |
2.1452 |
2.1452 |
2.1762 |
2.1762 |
-0.0310 |
-1.42% |
| 2026-03-16 |
004292 |
鹏华沪深港互联网股票 |
2.1762 |
2.1762 |
2.1618 |
2.1618 |
0.0144 |
0.67% |
| 2026-03-13 |
004292 |
鹏华沪深港互联网股票 |
2.1618 |
2.1618 |
2.1751 |
2.1751 |
-0.0133 |
-0.61% |
| 2026-03-12 |
004292 |
鹏华沪深港互联网股票 |
2.1751 |
2.1751 |
2.1965 |
2.1965 |
-0.0214 |
-0.97% |
| 2026-03-11 |
004292 |
鹏华沪深港互联网股票 |
2.1965 |
2.1965 |
2.2150 |
2.2150 |
-0.0185 |
-0.84% |
| 2026-03-10 |
004292 |
鹏华沪深港互联网股票 |
2.2150 |
2.2150 |
2.1189 |
2.1189 |
0.0961 |
4.54% |
| 2026-03-09 |
004292 |
鹏华沪深港互联网股票 |
2.1189 |
2.1189 |
2.1519 |
2.1519 |
-0.0330 |
-1.53% |
| 2026-03-06 |
004292 |
鹏华沪深港互联网股票 |
2.1519 |
2.1519 |
2.1369 |
2.1369 |
0.0150 |
0.70% |
| 2026-03-05 |
004292 |
鹏华沪深港互联网股票 |
2.1369 |
2.1369 |
2.1441 |
2.1441 |
-0.0072 |
-0.34% |
| 2026-03-04 |
004292 |
鹏华沪深港互联网股票 |
2.1441 |
2.1441 |
2.1453 |
2.1453 |
-0.0012 |
-0.06% |
| 2026-03-03 |
004292 |
鹏华沪深港互联网股票 |
2.1453 |
2.1453 |
2.2101 |
2.2101 |
-0.0648 |
-2.93% |
| 2026-03-02 |
004292 |
鹏华沪深港互联网股票 |
2.2101 |
2.2101 |
2.2282 |
2.2282 |
-0.0181 |
-0.81% |
| 2026-02-27 |
004292 |
鹏华沪深港互联网股票 |
2.2282 |
2.2282 |
2.2144 |
2.2144 |
0.0138 |
0.62% |
| 2026-02-26 |
004292 |
鹏华沪深港互联网股票 |
2.2144 |
2.2144 |
2.2299 |
2.2299 |
-0.0155 |
-0.70% |
| 2026-02-25 |
004292 |
鹏华沪深港互联网股票 |
2.2299 |
2.2299 |
2.2464 |
2.2464 |
-0.0165 |
-0.73% |
| 2026-02-24 |
004292 |
鹏华沪深港互联网股票 |
2.2464 |
2.2464 |
2.2653 |
2.2653 |
-0.0189 |
-0.83% |
| 2026-02-13 |
004292 |
鹏华沪深港互联网股票 |
2.2653 |
2.2653 |
2.3225 |
2.3225 |
-0.0572 |
-2.53% |
| 2026-02-12 |
004292 |
鹏华沪深港互联网股票 |
2.3225 |
2.3225 |
2.2984 |
2.2984 |
0.0241 |
1.05% |
| 2026-02-11 |
004292 |
鹏华沪深港互联网股票 |
2.2984 |
2.2984 |
2.3124 |
2.3124 |
-0.0140 |
-0.61% |
| 2026-02-10 |
004292 |
鹏华沪深港互联网股票 |
2.3124 |
2.3124 |
2.3275 |
2.3275 |
-0.0151 |
-0.65% |
| 2026-02-09 |
004292 |
鹏华沪深港互联网股票 |
2.3275 |
2.3275 |
2.2581 |
2.2581 |
0.0694 |
3.07% |
| 2026-02-06 |
004292 |
鹏华沪深港互联网股票 |
2.2581 |
2.2581 |
2.2990 |
2.2990 |
-0.0409 |
-1.81% |
| 2026-02-05 |
004292 |
鹏华沪深港互联网股票 |
2.2990 |
2.2990 |
2.3629 |
2.3629 |
-0.0639 |
-2.70% |
| 2026-02-04 |
004292 |
鹏华沪深港互联网股票 |
2.3629 |
2.3629 |
2.4108 |
2.4108 |
-0.0479 |
-1.99% |
| 2026-02-03 |
004292 |
鹏华沪深港互联网股票 |
2.4108 |
2.4108 |
2.3792 |
2.3792 |
0.0316 |
1.33% |
| 2026-02-02 |
004292 |
鹏华沪深港互联网股票 |
2.3792 |
2.3792 |
2.4677 |
2.4677 |
-0.0885 |
-3.59% |
| 2026-01-30 |
004292 |
鹏华沪深港互联网股票 |
2.4677 |
2.4677 |
2.5084 |
2.5084 |
-0.0407 |
-1.62% |
| 2026-01-29 |
004292 |
鹏华沪深港互联网股票 |
2.5084 |
2.5084 |
2.5196 |
2.5196 |
-0.0112 |
-0.44% |
| 2026-01-28 |
004292 |
鹏华沪深港互联网股票 |
2.5196 |
2.5196 |
2.5124 |
2.5124 |
0.0072 |
0.29% |
| 2026-01-27 |
004292 |
鹏华沪深港互联网股票 |
2.5124 |
2.5124 |
2.4646 |
2.4646 |
0.0478 |
1.94% |
| 2026-01-26 |
004292 |
鹏华沪深港互联网股票 |
2.4646 |
2.4646 |
2.4885 |
2.4885 |
-0.0239 |
-0.96% |
| 2026-01-23 |
004292 |
鹏华沪深港互联网股票 |
2.4885 |
2.4885 |
2.4453 |
2.4453 |
0.0432 |
1.77% |
| 2026-01-22 |
004292 |
鹏华沪深港互联网股票 |
2.4453 |
2.4453 |
2.4144 |
2.4144 |
0.0309 |
1.28% |
| 2026-01-21 |
004292 |
鹏华沪深港互联网股票 |
2.4144 |
2.4144 |
2.3899 |
2.3899 |
0.0245 |
1.03% |
| 2026-01-20 |
004292 |
鹏华沪深港互联网股票 |
2.3899 |
2.3899 |
2.4192 |
2.4192 |
-0.0293 |
-1.21% |
| 2026-01-19 |
004292 |
鹏华沪深港互联网股票 |
2.4192 |
2.4192 |
2.4644 |
2.4644 |
-0.0452 |
-1.87% |
| 2026-01-16 |
004292 |
鹏华沪深港互联网股票 |
2.4644 |
2.4644 |
2.4757 |
2.4757 |
-0.0113 |
-0.46% |
| 2026-01-15 |
004292 |
鹏华沪深港互联网股票 |
2.4757 |
2.4757 |
2.4970 |
2.4970 |
-0.0213 |
-0.85% |
| 2026-01-14 |
004292 |
鹏华沪深港互联网股票 |
2.4970 |
2.4970 |
2.4350 |
2.4350 |
0.0620 |
2.55% |
| 2026-01-13 |
004292 |
鹏华沪深港互联网股票 |
2.4350 |
2.4350 |
2.4637 |
2.4637 |
-0.0287 |
-1.16% |
| 2026-01-12 |
004292 |
鹏华沪深港互联网股票 |
2.4637 |
2.4637 |
2.4125 |
2.4125 |
0.0512 |
2.12% |
| 2026-01-09 |
004292 |
鹏华沪深港互联网股票 |
2.4125 |
2.4125 |
2.3968 |
2.3968 |
0.0157 |
0.66% |
| 2026-01-08 |
004292 |
鹏华沪深港互联网股票 |
2.3968 |
2.3968 |
2.4093 |
2.4093 |
-0.0125 |
-0.52% |
| 2026-01-07 |
004292 |
鹏华沪深港互联网股票 |
2.4093 |
2.4093 |
2.4022 |
2.4022 |
0.0071 |
0.30% |
| 2026-01-06 |
004292 |
鹏华沪深港互联网股票 |
2.4022 |
2.4022 |
2.4157 |
2.4157 |
-0.0135 |
-0.56% |
| 2026-01-05 |
004292 |
鹏华沪深港互联网股票 |
2.4157 |
2.4157 |
2.3062 |
2.3062 |
0.1095 |
4.75% |
| 2025-12-31 |
004292 |
鹏华沪深港互联网股票 |
2.3062 |
2.3062 |
2.3547 |
2.3547 |
-0.0485 |
-2.10% |
| 2025-12-30 |
004292 |
鹏华沪深港互联网股票 |
2.3547 |
2.3547 |
2.3157 |
2.3157 |
0.0390 |
1.68% |
| 2025-12-29 |
004292 |
鹏华沪深港互联网股票 |
2.3157 |
2.3157 |
2.3174 |
2.3174 |
-0.0017 |
-0.07% |
| 2025-12-26 |
004292 |
鹏华沪深港互联网股票 |
2.3174 |
2.3174 |
2.3276 |
2.3276 |
-0.0102 |
-0.44% |
| 2025-12-25 |
004292 |
鹏华沪深港互联网股票 |
2.3276 |
2.3276 |
2.3368 |
2.3368 |
-0.0092 |
-0.39% |
| 2025-12-24 |
004292 |
鹏华沪深港互联网股票 |
2.3368 |
2.3368 |
2.3056 |
2.3056 |
0.0312 |
1.35% |
| 2025-12-23 |
004292 |
鹏华沪深港互联网股票 |
2.3056 |
2.3056 |
2.2888 |
2.2888 |
0.0168 |
0.73% |
| 2025-12-22 |
004292 |
鹏华沪深港互联网股票 |
2.2888 |
2.2888 |
2.1972 |
2.1972 |
0.0916 |
4.17% |
| 2025-12-19 |
004292 |
鹏华沪深港互联网股票 |
2.1972 |
2.1972 |
2.2108 |
2.2108 |
-0.0136 |
-0.62% |
| 2025-12-18 |
004292 |
鹏华沪深港互联网股票 |
2.2108 |
2.2108 |
2.2437 |
2.2437 |
-0.0329 |
-1.47% |
| 2025-12-17 |
004292 |
鹏华沪深港互联网股票 |
2.2437 |
2.2437 |
2.1548 |
2.1548 |
0.0889 |
4.13% |
| 2025-12-16 |
004292 |
鹏华沪深港互联网股票 |
2.1548 |
2.1548 |
2.2152 |
2.2152 |
-0.0604 |
-2.80% |
| 2025-12-15 |
004292 |
鹏华沪深港互联网股票 |
2.2152 |
2.2152 |
2.2886 |
2.2886 |
-0.0734 |
-3.31% |
| 2025-12-12 |
004292 |
鹏华沪深港互联网股票 |
2.2886 |
2.2886 |
2.2691 |
2.2691 |
0.0195 |
0.86% |
| 2025-12-11 |
004292 |
鹏华沪深港互联网股票 |
2.2691 |
2.2691 |
2.3293 |
2.3293 |
-0.0602 |
-2.65% |
| 2025-12-10 |
004292 |
鹏华沪深港互联网股票 |
2.3293 |
2.3293 |
2.3253 |
2.3253 |
0.0040 |
0.17% |
| 2025-12-09 |
004292 |
鹏华沪深港互联网股票 |
2.3253 |
2.3253 |
2.3235 |
2.3235 |
0.0018 |
0.08% |
| 2025-12-08 |
004292 |
鹏华沪深港互联网股票 |
2.3235 |
2.3235 |
2.2445 |
2.2445 |
0.0790 |
3.52% |
| 2025-12-05 |
004292 |
鹏华沪深港互联网股票 |
2.2445 |
2.2445 |
2.2316 |
2.2316 |
0.0129 |
0.58% |
| 2025-12-04 |
004292 |
鹏华沪深港互联网股票 |
2.2316 |
2.2316 |
2.2017 |
2.2017 |
0.0299 |
1.36% |
| 2025-12-03 |
004292 |
鹏华沪深港互联网股票 |
2.2017 |
2.2017 |
2.2204 |
2.2204 |
-0.0187 |
-0.84% |
| 2025-12-02 |
004292 |
鹏华沪深港互联网股票 |
2.2204 |
2.2204 |
2.2481 |
2.2481 |
-0.0277 |
-1.23% |
| 2025-12-01 |
004292 |
鹏华沪深港互联网股票 |
2.2481 |
2.2481 |
2.2357 |
2.2357 |
0.0124 |
0.55% |
| 2025-11-28 |
004292 |
鹏华沪深港互联网股票 |
2.2357 |
2.2357 |
2.2128 |
2.2128 |
0.0229 |
1.03% |
| 2025-11-27 |
004292 |
鹏华沪深港互联网股票 |
2.2128 |
2.2128 |
2.2451 |
2.2451 |
-0.0323 |
-1.46% |
| 2025-11-26 |
004292 |
鹏华沪深港互联网股票 |
2.2451 |
2.2451 |
2.2037 |
2.2037 |
0.0414 |
1.88% |
| 2025-11-25 |
004292 |
鹏华沪深港互联网股票 |
2.2037 |
2.2037 |
2.1495 |
2.1495 |
0.0542 |
2.52% |
| 2025-11-24 |
004292 |
鹏华沪深港互联网股票 |
2.1495 |
2.1495 |
2.1403 |
2.1403 |
0.0092 |
0.43% |
| 2025-11-21 |
004292 |
鹏华沪深港互联网股票 |
2.1403 |
2.1403 |
2.2703 |
2.2703 |
-0.1300 |
-5.73% |
| 2025-11-20 |
004292 |
鹏华沪深港互联网股票 |
2.2703 |
2.2703 |
2.3060 |
2.3060 |
-0.0357 |
-1.55% |
| 2025-11-19 |
004292 |
鹏华沪深港互联网股票 |
2.3060 |
2.3060 |
2.3024 |
2.3024 |
0.0036 |
0.16% |
| 2025-11-18 |
004292 |
鹏华沪深港互联网股票 |
2.3024 |
2.3024 |
2.3206 |
2.3206 |
-0.0182 |
-0.78% |
| 2025-11-17 |
004292 |
鹏华沪深港互联网股票 |
2.3206 |
2.3206 |
2.3373 |
2.3373 |
-0.0167 |
-0.71% |
| 2025-11-14 |
004292 |
鹏华沪深港互联网股票 |
2.3373 |
2.3373 |
2.4025 |
2.4025 |
-0.0652 |
-2.71% |
| 2025-11-13 |
004292 |
鹏华沪深港互联网股票 |
2.4025 |
2.4025 |
2.3655 |
2.3655 |
0.0370 |
1.56% |
| 2025-11-12 |
004292 |
鹏华沪深港互联网股票 |
2.3655 |
2.3655 |
2.3497 |
2.3497 |
0.0158 |
0.67% |
| 2025-11-11 |
004292 |
鹏华沪深港互联网股票 |
2.3497 |
2.3497 |
2.3998 |
2.3998 |
-0.0501 |
-2.09% |
| 2025-11-10 |
004292 |
鹏华沪深港互联网股票 |
2.3998 |
2.3998 |
2.3926 |
2.3926 |
0.0072 |
0.30% |
| 2025-11-07 |
004292 |
鹏华沪深港互联网股票 |
2.3926 |
2.3926 |
2.4238 |
2.4238 |
-0.0312 |
-1.29% |
| 2025-11-06 |
004292 |
鹏华沪深港互联网股票 |
2.4238 |
2.4238 |
2.3385 |
2.3385 |
0.0853 |
3.65% |
| 2025-11-05 |
004292 |
鹏华沪深港互联网股票 |
2.3385 |
2.3385 |
2.3501 |
2.3501 |
-0.0116 |
-0.49% |
| 2025-11-04 |
004292 |
鹏华沪深港互联网股票 |
2.3501 |
2.3501 |
2.3918 |
2.3918 |
-0.0417 |
-1.74% |
| 2025-11-03 |
004292 |
鹏华沪深港互联网股票 |
2.3918 |
2.3918 |
2.3998 |
2.3998 |
-0.0080 |
-0.33% |
| 2025-10-31 |
004292 |
鹏华沪深港互联网股票 |
2.3998 |
2.3998 |
2.4703 |
2.4703 |
-0.0705 |
-2.85% |
| 2025-10-30 |
004292 |
鹏华沪深港互联网股票 |
2.4703 |
2.4703 |
2.5198 |
2.5198 |
-0.0495 |
-1.96% |
| 2025-10-29 |
004292 |
鹏华沪深港互联网股票 |
2.5198 |
2.5198 |
2.4856 |
2.4856 |
0.0342 |
1.38% |
| 2025-10-28 |
004292 |
鹏华沪深港互联网股票 |
2.4856 |
2.4856 |
2.5103 |
2.5103 |
-0.0247 |
-0.98% |
| 2025-10-27 |
004292 |
鹏华沪深港互联网股票 |
2.5103 |
2.5103 |
2.4717 |
2.4717 |
0.0386 |
1.56% |
| 2025-10-24 |
004292 |
鹏华沪深港互联网股票 |
2.4717 |
2.4717 |
2.3855 |
2.3855 |
0.0862 |
3.61% |
| 2025-10-23 |
004292 |
鹏华沪深港互联网股票 |
2.3855 |
2.3855 |
2.3818 |
2.3818 |
0.0037 |
0.16% |
| 2025-10-22 |
004292 |
鹏华沪深港互联网股票 |
2.3818 |
2.3818 |
2.3986 |
2.3986 |
-0.0168 |
-0.70% |
| 2025-10-21 |
004292 |
鹏华沪深港互联网股票 |
2.3986 |
2.3986 |
2.3325 |
2.3325 |
0.0661 |
2.83% |
| 2025-10-20 |
004292 |
鹏华沪深港互联网股票 |
2.3325 |
2.3325 |
2.2913 |
2.2913 |
0.0412 |
1.80% |
| 2025-10-17 |
004292 |
鹏华沪深港互联网股票 |
2.2913 |
2.2913 |
2.3686 |
2.3686 |
-0.0773 |
-3.26% |
| 2025-10-16 |
004292 |
鹏华沪深港互联网股票 |
2.3686 |
2.3686 |
2.3759 |
2.3759 |
-0.0073 |
-0.31% |
| 2025-10-15 |
004292 |
鹏华沪深港互联网股票 |
2.3759 |
2.3759 |
2.3312 |
2.3312 |
0.0447 |
1.92% |
| 2025-10-14 |
004292 |
鹏华沪深港互联网股票 |
2.3312 |
2.3312 |
2.4499 |
2.4499 |
-0.1187 |
-4.85% |
| 2025-10-13 |
004292 |
鹏华沪深港互联网股票 |
2.4499 |
2.4499 |
2.4602 |
2.4602 |
-0.0103 |
-0.42% |
| 2025-10-10 |
004292 |
鹏华沪深港互联网股票 |
2.4602 |
2.4602 |
2.5680 |
2.5680 |
-0.1078 |
-4.20% |
| 2025-10-09 |
004292 |
鹏华沪深港互联网股票 |
2.5680 |
2.5680 |
2.5685 |
2.5685 |
-0.0005 |
-0.02% |
| 2025-09-30 |
004292 |
鹏华沪深港互联网股票 |
2.5685 |
2.5685 |
2.5119 |
2.5119 |
0.0566 |
2.25% |
| 2025-09-29 |
004292 |
鹏华沪深港互联网股票 |
2.5119 |
2.5119 |
2.4207 |
2.4207 |
0.0912 |
3.77% |
| 2025-09-26 |
004292 |
鹏华沪深港互联网股票 |
2.4207 |
2.4207 |
2.4744 |
2.4744 |
-0.0537 |
-2.17% |
| 2025-09-25 |
004292 |
鹏华沪深港互联网股票 |
2.4744 |
2.4744 |
2.4508 |
2.4508 |
0.0236 |
0.96% |
| 2025-09-24 |
004292 |
鹏华沪深港互联网股票 |
2.4508 |
2.4508 |
2.3745 |
2.3745 |
0.0763 |
3.21% |
| 2025-09-23 |
004292 |
鹏华沪深港互联网股票 |
2.3745 |
2.3745 |
2.4090 |
2.4090 |
-0.0345 |
-1.43% |
| 2025-09-22 |
004292 |
鹏华沪深港互联网股票 |
2.4090 |
2.4090 |
2.3616 |
2.3616 |
0.0474 |
2.01% |
| 2025-09-19 |
004292 |
鹏华沪深港互联网股票 |
2.3616 |
2.3616 |
2.3831 |
2.3831 |
-0.0215 |
-0.90% |
| 2025-09-18 |
004292 |
鹏华沪深港互联网股票 |
2.3831 |
2.3831 |
2.4114 |
2.4114 |
-0.0283 |
-1.17% |
| 2025-09-17 |
004292 |
鹏华沪深港互联网股票 |
2.4114 |
2.4114 |
2.3314 |
2.3314 |
0.0800 |
3.43% |
| 2025-09-16 |
004292 |
鹏华沪深港互联网股票 |
2.3314 |
2.3314 |
2.3230 |
2.3230 |
0.0084 |
0.36% |
