大成智惠量化多策略混合A(大成智惠量化多策略混合)基金净值查询(004209)
今天最新净值
0.9344
0.0095 1.03%
2026-09-17
盘中实时估值(仅供参考)
0.9167
0.0050 0.5496%
2026-03-24 15:39:58
- 累计净值:1.1524
- 成立日期:
- 基金类型:混合型-灵活
- 成立份额:
- 最近份额:0.1446亿
- 最近资产:0.11亿
- 基金公司:大成基金
- 基金经理:刘旺
今年以来大成智惠量化多策略混合A|大成智惠量化多策略混合基金净值查询
今年以来,大成智惠量化多策略混合A(004209)基金累计收益率7.08%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
004209 |
大成智惠量化多策略混合A |
0.9322 |
1.1502 |
0.9344 |
1.1524 |
-0.0022 |
-0.24% |
| 2026-09-16 |
004209 |
大成智惠量化多策略混合A |
0.9344 |
1.1524 |
0.9249 |
1.1429 |
0.0095 |
1.03% |
| 2026-09-15 |
004209 |
大成智惠量化多策略混合A |
0.9249 |
1.1429 |
0.9277 |
1.1457 |
-0.0028 |
-0.30% |
| 2026-09-14 |
004209 |
大成智惠量化多策略混合A |
0.9277 |
1.1457 |
0.9271 |
1.1451 |
0.0006 |
0.06% |
| 2026-09-11 |
004209 |
大成智惠量化多策略混合A |
0.9271 |
1.1451 |
0.9401 |
1.1581 |
-0.0130 |
-1.38% |
| 2026-09-10 |
004209 |
大成智惠量化多策略混合A |
0.9401 |
1.1581 |
0.9481 |
1.1661 |
-0.0080 |
-0.84% |
| 2026-09-09 |
004209 |
大成智惠量化多策略混合A |
0.9481 |
1.1661 |
0.9458 |
1.1638 |
0.0023 |
0.24% |
| 2026-09-08 |
004209 |
大成智惠量化多策略混合A |
0.9458 |
1.1638 |
0.9452 |
1.1632 |
0.0006 |
0.06% |
| 2026-09-07 |
004209 |
大成智惠量化多策略混合A |
0.9452 |
1.1632 |
0.9387 |
1.1567 |
0.0065 |
0.69% |
| 2026-09-04 |
004209 |
大成智惠量化多策略混合A |
0.9387 |
1.1567 |
0.9442 |
1.1622 |
-0.0055 |
-0.58% |
|
|
| 2026-09-03 |
004209 |
大成智惠量化多策略混合A |
0.9442 |
1.1622 |
0.9411 |
1.1591 |
0.0031 |
0.33% |
| 2026-09-02 |
004209 |
大成智惠量化多策略混合A |
0.9411 |
1.1591 |
0.9532 |
1.1712 |
-0.0121 |
-1.27% |
| 2026-09-01 |
004209 |
大成智惠量化多策略混合A |
0.9532 |
1.1712 |
0.9594 |
1.1774 |
-0.0062 |
-0.65% |
| 2026-08-31 |
004209 |
大成智惠量化多策略混合A |
0.9594 |
1.1774 |
0.9528 |
1.1708 |
0.0066 |
0.69% |
| 2026-08-28 |
004209 |
大成智惠量化多策略混合A |
0.9528 |
1.1708 |
0.9550 |
1.1730 |
-0.0022 |
-0.23% |
| 2026-08-27 |
004209 |
大成智惠量化多策略混合A |
0.9550 |
1.1730 |
0.9413 |
1.1593 |
0.0137 |
1.46% |
| 2026-08-26 |
004209 |
大成智惠量化多策略混合A |
0.9413 |
1.1593 |
0.9371 |
1.1551 |
0.0042 |
0.45% |
| 2026-08-25 |
004209 |
大成智惠量化多策略混合A |
0.9371 |
1.1551 |
0.9360 |
1.1540 |
0.0011 |
0.12% |
| 2026-08-24 |
004209 |
大成智惠量化多策略混合A |
0.9360 |
1.1540 |
0.9494 |
1.1674 |
-0.0134 |
-1.41% |
| 2026-08-21 |
004209 |
大成智惠量化多策略混合A |
0.9494 |
1.1674 |
0.9451 |
1.1631 |
0.0043 |
0.45% |
| 2026-08-20 |
004209 |
大成智惠量化多策略混合A |
0.9451 |
1.1631 |
0.9404 |
1.1584 |
0.0047 |
0.50% |
| 2026-08-19 |
004209 |
大成智惠量化多策略混合A |
0.9404 |
1.1584 |
0.9747 |
1.1927 |
-0.0343 |
-3.52% |
| 2026-08-18 |
004209 |
大成智惠量化多策略混合A |
0.9747 |
1.1927 |
0.9760 |
1.1940 |
-0.0013 |
-0.13% |
| 2026-08-17 |
004209 |
大成智惠量化多策略混合A |
0.9760 |
1.1940 |
0.9561 |
1.1741 |
0.0199 |
2.08% |
| 2026-08-14 |
004209 |
大成智惠量化多策略混合A |
0.9561 |
1.1741 |
0.9523 |
1.1703 |
0.0038 |
0.40% |
|
|
| 2026-08-13 |
004209 |
大成智惠量化多策略混合A |
0.9523 |
1.1703 |
0.9595 |
1.1775 |
-0.0072 |
-0.75% |
| 2026-08-12 |
004209 |
大成智惠量化多策略混合A |
0.9595 |
1.1775 |
0.9520 |
1.1700 |
0.0075 |
0.79% |
| 2026-08-11 |
004209 |
大成智惠量化多策略混合A |
0.9520 |
1.1700 |
0.9569 |
1.1749 |
-0.0049 |
-0.51% |
| 2026-08-10 |
004209 |
大成智惠量化多策略混合A |
0.9569 |
1.1749 |
0.9529 |
1.1709 |
0.0040 |
0.42% |
| 2026-08-07 |
004209 |
大成智惠量化多策略混合A |
0.9529 |
1.1709 |
0.9412 |
1.1592 |
0.0117 |
1.24% |
| 2026-08-06 |
004209 |
大成智惠量化多策略混合A |
0.9412 |
1.1592 |
0.9394 |
1.1574 |
0.0018 |
0.19% |
| 2026-08-05 |
004209 |
大成智惠量化多策略混合A |
0.9394 |
1.1574 |
0.9243 |
1.1423 |
0.0151 |
1.63% |
| 2026-08-04 |
004209 |
大成智惠量化多策略混合A |
0.9243 |
1.1423 |
0.9119 |
1.1299 |
0.0124 |
1.36% |
| 2026-08-03 |
004209 |
大成智惠量化多策略混合A |
0.9119 |
1.1299 |
0.9160 |
1.1340 |
-0.0041 |
-0.45% |
| 2026-07-31 |
004209 |
大成智惠量化多策略混合A |
0.9160 |
1.1340 |
0.9032 |
1.1212 |
0.0128 |
1.42% |
| 2026-07-30 |
004209 |
大成智惠量化多策略混合A |
0.9032 |
1.1212 |
0.9177 |
1.1357 |
-0.0145 |
-1.58% |
| 2026-07-29 |
004209 |
大成智惠量化多策略混合A |
0.9177 |
1.1357 |
0.9070 |
1.1250 |
0.0107 |
1.18% |
| 2026-07-28 |
004209 |
大成智惠量化多策略混合A |
0.9070 |
1.1250 |
0.9289 |
1.1469 |
-0.0219 |
-2.36% |
| 2026-07-27 |
004209 |
大成智惠量化多策略混合A |
0.9289 |
1.1469 |
0.9077 |
1.1257 |
0.0212 |
2.34% |
| 2026-07-24 |
004209 |
大成智惠量化多策略混合A |
0.9077 |
1.1257 |
0.9245 |
1.1425 |
-0.0168 |
-1.82% |
| 2026-07-23 |
004209 |
大成智惠量化多策略混合A |
0.9245 |
1.1425 |
0.9190 |
1.1370 |
0.0055 |
0.60% |
| 2026-07-22 |
004209 |
大成智惠量化多策略混合A |
0.9190 |
1.1370 |
0.9222 |
1.1402 |
-0.0032 |
-0.35% |
| 2026-07-21 |
004209 |
大成智惠量化多策略混合A |
0.9222 |
1.1402 |
0.9013 |
1.1193 |
0.0209 |
2.32% |
| 2026-07-20 |
004209 |
大成智惠量化多策略混合A |
0.9013 |
1.1193 |
0.9043 |
1.1223 |
-0.0030 |
-0.33% |
| 2026-07-17 |
004209 |
大成智惠量化多策略混合A |
0.9043 |
1.1223 |
0.9382 |
1.1562 |
-0.0339 |
-3.61% |
| 2026-07-16 |
004209 |
大成智惠量化多策略混合A |
0.9382 |
1.1562 |
0.9536 |
1.1716 |
-0.0154 |
-1.61% |
| 2026-07-15 |
004209 |
大成智惠量化多策略混合A |
0.9536 |
1.1716 |
0.9565 |
1.1745 |
-0.0029 |
-0.30% |
| 2026-07-14 |
004209 |
大成智惠量化多策略混合A |
0.9565 |
1.1745 |
0.9398 |
1.1578 |
0.0167 |
1.78% |
| 2026-07-13 |
004209 |
大成智惠量化多策略混合A |
0.9398 |
1.1578 |
0.9642 |
1.1822 |
-0.0244 |
-2.53% |
| 2026-07-10 |
004209 |
大成智惠量化多策略混合A |
0.9642 |
1.1822 |
0.9742 |
1.1922 |
-0.0100 |
-1.03% |
| 2026-07-09 |
004209 |
大成智惠量化多策略混合A |
0.9742 |
1.1922 |
0.9609 |
1.1789 |
0.0133 |
1.38% |
| 2026-07-08 |
004209 |
大成智惠量化多策略混合A |
0.9609 |
1.1789 |
0.9704 |
1.1884 |
-0.0095 |
-0.98% |
| 2026-07-07 |
004209 |
大成智惠量化多策略混合A |
0.9704 |
1.1884 |
0.9833 |
1.2013 |
-0.0129 |
-1.31% |
| 2026-07-06 |
004209 |
大成智惠量化多策略混合A |
0.9833 |
1.2013 |
0.9848 |
1.2028 |
-0.0015 |
-0.15% |
| 2026-07-03 |
004209 |
大成智惠量化多策略混合A |
0.9848 |
1.2028 |
0.9758 |
1.1938 |
0.0090 |
0.92% |
| 2026-07-02 |
004209 |
大成智惠量化多策略混合A |
0.9758 |
1.1938 |
0.9942 |
1.2122 |
-0.0184 |
-1.85% |
| 2026-07-01 |
004209 |
大成智惠量化多策略混合A |
0.9942 |
1.2122 |
0.9898 |
1.2078 |
0.0044 |
0.44% |
| 2026-06-30 |
004209 |
大成智惠量化多策略混合A |
0.9898 |
1.2078 |
0.9757 |
1.1937 |
0.0141 |
1.45% |
| 2026-06-29 |
004209 |
大成智惠量化多策略混合A |
0.9757 |
1.1937 |
0.9742 |
1.1922 |
0.0015 |
0.15% |
| 2026-06-26 |
004209 |
大成智惠量化多策略混合A |
0.9742 |
1.1922 |
0.9962 |
1.2142 |
-0.0220 |
-2.21% |
| 2026-06-25 |
004209 |
大成智惠量化多策略混合A |
0.9962 |
1.2142 |
0.9906 |
1.2086 |
0.0056 |
0.57% |
| 2026-06-24 |
004209 |
大成智惠量化多策略混合A |
0.9906 |
1.2086 |
0.9803 |
1.1983 |
0.0103 |
1.05% |
| 2026-06-23 |
004209 |
大成智惠量化多策略混合A |
0.9803 |
1.1983 |
0.9939 |
1.2119 |
-0.0136 |
-1.37% |
| 2026-06-22 |
004209 |
大成智惠量化多策略混合A |
0.9939 |
1.2119 |
0.9820 |
1.2000 |
0.0119 |
1.21% |
| 2026-06-18 |
004209 |
大成智惠量化多策略混合A |
0.9820 |
1.2000 |
0.9792 |
1.1972 |
0.0028 |
0.29% |
| 2026-06-17 |
004209 |
大成智惠量化多策略混合A |
0.9792 |
1.1972 |
0.9700 |
1.1880 |
0.0092 |
0.95% |
| 2026-06-16 |
004209 |
大成智惠量化多策略混合A |
0.9700 |
1.1880 |
0.9648 |
1.1828 |
0.0052 |
0.54% |
| 2026-06-15 |
004209 |
大成智惠量化多策略混合A |
0.9648 |
1.1828 |
0.9384 |
1.1564 |
0.0264 |
2.81% |
| 2026-06-12 |
004209 |
大成智惠量化多策略混合A |
0.9384 |
1.1564 |
0.9263 |
1.1443 |
0.0121 |
1.31% |
| 2026-06-11 |
004209 |
大成智惠量化多策略混合A |
0.9263 |
1.1443 |
0.9302 |
1.1482 |
-0.0039 |
-0.42% |
| 2026-06-10 |
004209 |
大成智惠量化多策略混合A |
0.9302 |
1.1482 |
0.9396 |
1.1576 |
-0.0094 |
-1.00% |
| 2026-06-09 |
004209 |
大成智惠量化多策略混合A |
0.9396 |
1.1576 |
0.9216 |
1.1396 |
0.0180 |
1.95% |
| 2026-06-08 |
004209 |
大成智惠量化多策略混合A |
0.9216 |
1.1396 |
0.9468 |
1.1648 |
-0.0252 |
-2.66% |
| 2026-06-05 |
004209 |
大成智惠量化多策略混合A |
0.9468 |
1.1648 |
0.9545 |
1.1725 |
-0.0077 |
-0.81% |
| 2026-06-04 |
004209 |
大成智惠量化多策略混合A |
0.9545 |
1.1725 |
0.9594 |
1.1774 |
-0.0049 |
-0.51% |
| 2026-06-03 |
004209 |
大成智惠量化多策略混合A |
0.9594 |
1.1774 |
0.9584 |
1.1764 |
0.0010 |
0.10% |
| 2026-06-02 |
004209 |
大成智惠量化多策略混合A |
0.9584 |
1.1764 |
0.9559 |
1.1739 |
0.0025 |
0.26% |
| 2026-06-01 |
004209 |
大成智惠量化多策略混合A |
0.9559 |
1.1739 |
0.9597 |
1.1777 |
-0.0038 |
-0.40% |
| 2026-05-29 |
004209 |
大成智惠量化多策略混合A |
0.9597 |
1.1777 |
0.9760 |
1.1940 |
-0.0163 |
-1.67% |
| 2026-05-28 |
004209 |
大成智惠量化多策略混合A |
0.9760 |
1.1940 |
0.9693 |
1.1873 |
0.0067 |
0.69% |
| 2026-05-27 |
004209 |
大成智惠量化多策略混合A |
0.9693 |
1.1873 |
0.9789 |
1.1969 |
-0.0096 |
-0.98% |
| 2026-05-26 |
004209 |
大成智惠量化多策略混合A |
0.9789 |
1.1969 |
0.9808 |
1.1988 |
-0.0019 |
-0.19% |
| 2026-05-25 |
004209 |
大成智惠量化多策略混合A |
0.9808 |
1.1988 |
0.9709 |
1.1889 |
0.0099 |
1.02% |
| 2026-05-22 |
004209 |
大成智惠量化多策略混合A |
0.9709 |
1.1889 |
0.9498 |
1.1678 |
0.0211 |
2.22% |
| 2026-05-21 |
004209 |
大成智惠量化多策略混合A |
0.9498 |
1.1678 |
0.9724 |
1.1904 |
-0.0226 |
-2.32% |
| 2026-05-20 |
004209 |
大成智惠量化多策略混合A |
0.9724 |
1.1904 |
0.9710 |
1.1890 |
0.0014 |
0.14% |
| 2026-05-19 |
004209 |
大成智惠量化多策略混合A |
0.9710 |
1.1890 |
0.9652 |
1.1832 |
0.0058 |
0.60% |
| 2026-05-18 |
004209 |
大成智惠量化多策略混合A |
0.9652 |
1.1832 |
0.9678 |
1.1858 |
-0.0026 |
-0.27% |
| 2026-05-15 |
004209 |
大成智惠量化多策略混合A |
0.9678 |
1.1858 |
0.9749 |
1.1929 |
-0.0071 |
-0.73% |
| 2026-05-14 |
004209 |
大成智惠量化多策略混合A |
0.9749 |
1.1929 |
0.9912 |
1.2092 |
-0.0163 |
-1.64% |
| 2026-05-13 |
004209 |
大成智惠量化多策略混合A |
0.9912 |
1.2092 |
0.9783 |
1.1963 |
0.0129 |
1.32% |
| 2026-05-12 |
004209 |
大成智惠量化多策略混合A |
0.9783 |
1.1963 |
0.9805 |
1.1985 |
-0.0022 |
-0.22% |
| 2026-05-11 |
004209 |
大成智惠量化多策略混合A |
0.9805 |
1.1985 |
0.9662 |
1.1842 |
0.0143 |
1.48% |
| 2026-05-08 |
004209 |
大成智惠量化多策略混合A |
0.9662 |
1.1842 |
0.9652 |
1.1832 |
0.0010 |
0.10% |
| 2026-04-30 |
004209 |
大成智惠量化多策略混合A |
0.9440 |
1.1620 |
0.9438 |
1.1618 |
0.0002 |
0.02% |
| 2026-04-29 |
004209 |
大成智惠量化多策略混合A |
0.9438 |
1.1618 |
0.9326 |
1.1506 |
0.0112 |
1.20% |
| 2026-04-28 |
004209 |
大成智惠量化多策略混合A |
0.9326 |
1.1506 |
0.9352 |
1.1532 |
-0.0026 |
-0.28% |
| 2026-04-27 |
004209 |
大成智惠量化多策略混合A |
0.9352 |
1.1532 |
0.9318 |
1.1498 |
0.0034 |
0.36% |
| 2026-04-24 |
004209 |
大成智惠量化多策略混合A |
0.9318 |
1.1498 |
0.9374 |
1.1554 |
-0.0056 |
-0.60% |
| 2026-04-23 |
004209 |
大成智惠量化多策略混合A |
0.9374 |
1.1554 |
0.9439 |
1.1619 |
-0.0065 |
-0.69% |
| 2026-04-22 |
004209 |
大成智惠量化多策略混合A |
0.9439 |
1.1619 |
0.9356 |
1.1536 |
0.0083 |
0.89% |
| 2026-04-21 |
004209 |
大成智惠量化多策略混合A |
0.9356 |
1.1536 |
0.9315 |
1.1495 |
0.0041 |
0.44% |
| 2026-04-20 |
004209 |
大成智惠量化多策略混合A |
0.9315 |
1.1495 |
0.9284 |
1.1464 |
0.0031 |
0.33% |
| 2026-04-17 |
004209 |
大成智惠量化多策略混合A |
0.9284 |
1.1464 |
0.9285 |
1.1465 |
-0.0001 |
-0.01% |
| 2026-04-16 |
004209 |
大成智惠量化多策略混合A |
0.9285 |
1.1465 |
0.9151 |
1.1331 |
0.0134 |
1.46% |
| 2026-04-15 |
004209 |
大成智惠量化多策略混合A |
0.9151 |
1.1331 |
0.9180 |
1.1360 |
-0.0029 |
-0.32% |
| 2026-04-14 |
004209 |
大成智惠量化多策略混合A |
0.9180 |
1.1360 |
0.9077 |
1.1257 |
0.0103 |
1.13% |
| 2026-04-13 |
004209 |
大成智惠量化多策略混合A |
0.9077 |
1.1257 |
0.9094 |
1.1274 |
-0.0017 |
-0.19% |
| 2026-04-10 |
004209 |
大成智惠量化多策略混合A |
0.9094 |
1.1274 |
0.9002 |
1.1182 |
0.0092 |
1.02% |
| 2026-04-09 |
004209 |
大成智惠量化多策略混合A |
0.9002 |
1.1182 |
0.9042 |
1.1222 |
-0.0040 |
-0.44% |
| 2026-04-08 |
004209 |
大成智惠量化多策略混合A |
0.9042 |
1.1222 |
0.8718 |
1.0898 |
0.0324 |
3.72% |
| 2026-04-07 |
004209 |
大成智惠量化多策略混合A |
0.8718 |
1.0898 |
0.8687 |
1.0867 |
0.0031 |
0.36% |
| 2026-04-03 |
004209 |
大成智惠量化多策略混合A |
0.8687 |
1.0867 |
0.8791 |
1.0971 |
-0.0104 |
-1.18% |
| 2026-04-02 |
004209 |
大成智惠量化多策略混合A |
0.8791 |
1.0971 |
0.8891 |
1.1071 |
-0.0100 |
-1.12% |
| 2026-04-01 |
004209 |
大成智惠量化多策略混合A |
0.8891 |
1.1071 |
0.8738 |
1.0918 |
0.0153 |
1.75% |
| 2026-03-31 |
004209 |
大成智惠量化多策略混合A |
0.8738 |
1.0918 |
0.8821 |
1.1001 |
-0.0083 |
-0.94% |
| 2026-03-30 |
004209 |
大成智惠量化多策略混合A |
0.8821 |
1.1001 |
0.8815 |
1.0995 |
0.0006 |
0.07% |
| 2026-03-27 |
004209 |
大成智惠量化多策略混合A |
0.8815 |
1.0995 |
0.8747 |
1.0927 |
0.0068 |
0.78% |
| 2026-03-26 |
004209 |
大成智惠量化多策略混合A |
0.8747 |
1.0927 |
0.8846 |
1.1026 |
-0.0099 |
-1.12% |
| 2026-03-25 |
004209 |
大成智惠量化多策略混合A |
0.8846 |
1.1026 |
0.8669 |
1.0849 |
0.0177 |
2.04% |
| 2026-03-24 |
004209 |
大成智惠量化多策略混合A |
0.8669 |
1.0849 |
0.8482 |
1.0662 |
0.0187 |
2.20% |
| 2026-03-23 |
004209 |
大成智惠量化多策略混合A |
0.8482 |
1.0662 |
0.8849 |
1.1029 |
-0.0367 |
-4.15% |
| 2026-03-20 |
004209 |
大成智惠量化多策略混合A |
0.8849 |
1.1029 |
0.8943 |
1.1123 |
-0.0094 |
-1.05% |
| 2026-03-19 |
004209 |
大成智惠量化多策略混合A |
0.8943 |
1.1123 |
0.9166 |
1.1346 |
-0.0223 |
-2.43% |
| 2026-03-18 |
004209 |
大成智惠量化多策略混合A |
0.9166 |
1.1346 |
0.9117 |
1.1297 |
0.0049 |
0.54% |
| 2026-03-17 |
004209 |
大成智惠量化多策略混合A |
0.9117 |
1.1297 |
0.9256 |
1.1436 |
-0.0139 |
-1.50% |
| 2026-03-16 |
004209 |
大成智惠量化多策略混合A |
0.9256 |
1.1436 |
0.9315 |
1.1495 |
-0.0059 |
-0.63% |
| 2026-03-13 |
004209 |
大成智惠量化多策略混合A |
0.9315 |
1.1495 |
0.9404 |
1.1584 |
-0.0089 |
-0.95% |
| 2026-03-12 |
004209 |
大成智惠量化多策略混合A |
0.9404 |
1.1584 |
0.9430 |
1.1610 |
-0.0026 |
-0.28% |
| 2026-03-11 |
004209 |
大成智惠量化多策略混合A |
0.9430 |
1.1610 |
0.9388 |
1.1568 |
0.0042 |
0.45% |
| 2026-03-10 |
004209 |
大成智惠量化多策略混合A |
0.9388 |
1.1568 |
0.9252 |
1.1432 |
0.0136 |
1.47% |
| 2026-03-09 |
004209 |
大成智惠量化多策略混合A |
0.9252 |
1.1432 |
0.9366 |
1.1546 |
-0.0114 |
-1.22% |
| 2026-03-06 |
004209 |
大成智惠量化多策略混合A |
0.9366 |
1.1546 |
0.9279 |
1.1459 |
0.0087 |
0.94% |
| 2026-03-05 |
004209 |
大成智惠量化多策略混合A |
0.9279 |
1.1459 |
0.9191 |
1.1371 |
0.0088 |
0.96% |
| 2026-03-04 |
004209 |
大成智惠量化多策略混合A |
0.9191 |
1.1371 |
0.9280 |
1.1460 |
-0.0089 |
-0.96% |
| 2026-03-03 |
004209 |
大成智惠量化多策略混合A |
0.9280 |
1.1460 |
0.9546 |
1.1726 |
-0.0266 |
-2.79% |
| 2026-03-02 |
004209 |
大成智惠量化多策略混合A |
0.9546 |
1.1726 |
0.9574 |
1.1754 |
-0.0028 |
-0.29% |
| 2026-02-27 |
004209 |
大成智惠量化多策略混合A |
0.9574 |
1.1754 |
0.9533 |
1.1713 |
0.0041 |
0.43% |
| 2026-02-26 |
004209 |
大成智惠量化多策略混合A |
0.9533 |
1.1713 |
0.9473 |
1.1653 |
0.0060 |
0.63% |
| 2026-02-25 |
004209 |
大成智惠量化多策略混合A |
0.9473 |
1.1653 |
0.9367 |
1.1547 |
0.0106 |
1.13% |
| 2026-02-24 |
004209 |
大成智惠量化多策略混合A |
0.9367 |
1.1547 |
0.9224 |
1.1404 |
0.0143 |
1.55% |
| 2026-02-13 |
004209 |
大成智惠量化多策略混合A |
0.9224 |
1.1404 |
0.9353 |
1.1533 |
-0.0129 |
-1.38% |
| 2026-02-12 |
004209 |
大成智惠量化多策略混合A |
0.9353 |
1.1533 |
0.9305 |
1.1485 |
0.0048 |
0.52% |
| 2026-02-11 |
004209 |
大成智惠量化多策略混合A |
0.9305 |
1.1485 |
0.9280 |
1.1460 |
0.0025 |
0.27% |
| 2026-02-10 |
004209 |
大成智惠量化多策略混合A |
0.9280 |
1.1460 |
0.9259 |
1.1439 |
0.0021 |
0.23% |
| 2026-02-09 |
004209 |
大成智惠量化多策略混合A |
0.9259 |
1.1439 |
0.9129 |
1.1309 |
0.0130 |
1.42% |
| 2026-02-06 |
004209 |
大成智惠量化多策略混合A |
0.9129 |
1.1309 |
0.9134 |
1.1314 |
-0.0005 |
-0.05% |
| 2026-02-05 |
004209 |
大成智惠量化多策略混合A |
0.9134 |
1.1314 |
0.9240 |
1.1420 |
-0.0106 |
-1.15% |
| 2026-02-04 |
004209 |
大成智惠量化多策略混合A |
0.9240 |
1.1420 |
0.9170 |
1.1350 |
0.0070 |
0.76% |
| 2026-02-03 |
004209 |
大成智惠量化多策略混合A |
0.9170 |
1.1350 |
0.9011 |
1.1191 |
0.0159 |
1.76% |
| 2026-02-02 |
004209 |
大成智惠量化多策略混合A |
0.9011 |
1.1191 |
0.9285 |
1.1465 |
-0.0274 |
-2.95% |
| 2026-01-30 |
004209 |
大成智惠量化多策略混合A |
0.9285 |
1.1465 |
0.9379 |
1.1559 |
-0.0094 |
-1.00% |
| 2026-01-29 |
004209 |
大成智惠量化多策略混合A |
0.9379 |
1.1559 |
0.9447 |
1.1627 |
-0.0068 |
-0.72% |
| 2026-01-28 |
004209 |
大成智惠量化多策略混合A |
0.9447 |
1.1627 |
0.9399 |
1.1579 |
0.0048 |
0.51% |
| 2026-01-27 |
004209 |
大成智惠量化多策略混合A |
0.9399 |
1.1579 |
0.9404 |
1.1584 |
-0.0005 |
-0.05% |
| 2026-01-26 |
004209 |
大成智惠量化多策略混合A |
0.9404 |
1.1584 |
0.9405 |
1.1585 |
-0.0001 |
-0.01% |
| 2026-01-23 |
004209 |
大成智惠量化多策略混合A |
0.9405 |
1.1585 |
0.9332 |
1.1512 |
0.0073 |
0.78% |
| 2026-01-22 |
004209 |
大成智惠量化多策略混合A |
0.9332 |
1.1512 |
0.9281 |
1.1461 |
0.0051 |
0.55% |
| 2026-01-21 |
004209 |
大成智惠量化多策略混合A |
0.9281 |
1.1461 |
0.9212 |
1.1392 |
0.0069 |
0.75% |
| 2026-01-20 |
004209 |
大成智惠量化多策略混合A |
0.9212 |
1.1392 |
0.9199 |
1.1379 |
0.0013 |
0.14% |
| 2026-01-19 |
004209 |
大成智惠量化多策略混合A |
0.9199 |
1.1379 |
0.9125 |
1.1305 |
0.0074 |
0.81% |
| 2026-01-16 |
004209 |
大成智惠量化多策略混合A |
0.9125 |
1.1305 |
0.9112 |
1.1292 |
0.0013 |
0.14% |
| 2026-01-15 |
004209 |
大成智惠量化多策略混合A |
0.9112 |
1.1292 |
0.9069 |
1.1249 |
0.0043 |
0.47% |
| 2026-01-14 |
004209 |
大成智惠量化多策略混合A |
0.9069 |
1.1249 |
0.9030 |
1.1210 |
0.0039 |
0.43% |
| 2026-01-13 |
004209 |
大成智惠量化多策略混合A |
0.9030 |
1.1210 |
0.9081 |
1.1261 |
-0.0051 |
-0.56% |
| 2026-01-12 |
004209 |
大成智惠量化多策略混合A |
0.9081 |
1.1261 |
0.8995 |
1.1175 |
0.0086 |
0.96% |
| 2026-01-09 |
004209 |
大成智惠量化多策略混合A |
0.8995 |
1.1175 |
0.8912 |
1.1092 |
0.0083 |
0.93% |
| 2026-01-08 |
004209 |
大成智惠量化多策略混合A |
0.8912 |
1.1092 |
0.8925 |
1.1105 |
-0.0013 |
-0.15% |
| 2026-01-07 |
004209 |
大成智惠量化多策略混合A |
0.8925 |
1.1105 |
0.8920 |
1.1100 |
0.0005 |
0.06% |
| 2026-01-06 |
004209 |
大成智惠量化多策略混合A |
0.8920 |
1.1100 |
0.8837 |
1.1017 |
0.0083 |
0.94% |
| 2026-01-05 |
004209 |
大成智惠量化多策略混合A |
0.8837 |
1.1017 |
0.8706 |
1.0886 |
0.0131 |
1.50% |