招商中证500指数增强C基金净值查询(004193)
今天最新净值
1.8946
0.0219 1.17%
2026-09-17
盘中实时估值(仅供参考)
1.9422
0.0171 0.8882%
2026-03-24 15:39:58
- 累计净值：1.8946
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：1.5156亿
- 最近资产：2.11亿
- 基金公司：招商基金
- 基金经理：邓童
近半年,招商中证500指数增强C(004193)基金累计收益率-3.45%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
004193 |
招商中证500指数增强C |
1.8861 |
1.8861 |
1.8946 |
1.8946 |
-0.0085 |
-0.45% |
| 2026-09-16 |
004193 |
招商中证500指数增强C |
1.8946 |
1.8946 |
1.8727 |
1.8727 |
0.0219 |
1.17% |
| 2026-09-15 |
004193 |
招商中证500指数增强C |
1.8727 |
1.8727 |
1.8786 |
1.8786 |
-0.0059 |
-0.31% |
| 2026-09-14 |
004193 |
招商中证500指数增强C |
1.8786 |
1.8786 |
1.8814 |
1.8814 |
-0.0028 |
-0.15% |
| 2026-09-11 |
004193 |
招商中证500指数增强C |
1.8814 |
1.8814 |
1.9121 |
1.9121 |
-0.0307 |
-1.61% |
| 2026-09-10 |
004193 |
招商中证500指数增强C |
1.9121 |
1.9121 |
1.9272 |
1.9272 |
-0.0151 |
-0.78% |
| 2026-09-09 |
004193 |
招商中证500指数增强C |
1.9272 |
1.9272 |
1.9230 |
1.9230 |
0.0042 |
0.22% |
| 2026-09-08 |
004193 |
招商中证500指数增强C |
1.9230 |
1.9230 |
1.9199 |
1.9199 |
0.0031 |
0.16% |
| 2026-09-07 |
004193 |
招商中证500指数增强C |
1.9199 |
1.9199 |
1.9032 |
1.9032 |
0.0167 |
0.88% |
| 2026-09-04 |
004193 |
招商中证500指数增强C |
1.9032 |
1.9032 |
1.9239 |
1.9239 |
-0.0207 |
-1.08% |
|
|
| 2026-09-03 |
004193 |
招商中证500指数增强C |
1.9239 |
1.9239 |
1.9143 |
1.9143 |
0.0096 |
0.50% |
| 2026-09-02 |
004193 |
招商中证500指数增强C |
1.9143 |
1.9143 |
1.9443 |
1.9443 |
-0.0300 |
-1.54% |
| 2026-09-01 |
004193 |
招商中证500指数增强C |
1.9443 |
1.9443 |
1.9629 |
1.9629 |
-0.0186 |
-0.95% |
| 2026-08-31 |
004193 |
招商中证500指数增强C |
1.9629 |
1.9629 |
1.9468 |
1.9468 |
0.0161 |
0.83% |
| 2026-08-28 |
004193 |
招商中证500指数增强C |
1.9468 |
1.9468 |
1.9523 |
1.9523 |
-0.0055 |
-0.28% |
| 2026-08-27 |
004193 |
招商中证500指数增强C |
1.9523 |
1.9523 |
1.9075 |
1.9075 |
0.0448 |
2.35% |
| 2026-08-26 |
004193 |
招商中证500指数增强C |
1.9075 |
1.9075 |
1.8977 |
1.8977 |
0.0098 |
0.52% |
| 2026-08-25 |
004193 |
招商中证500指数增强C |
1.8977 |
1.8977 |
1.8979 |
1.8979 |
-0.0002 |
-0.01% |
| 2026-08-24 |
004193 |
招商中证500指数增强C |
1.8979 |
1.8979 |
1.9301 |
1.9301 |
-0.0322 |
-1.67% |
| 2026-08-21 |
004193 |
招商中证500指数增强C |
1.9301 |
1.9301 |
1.9253 |
1.9253 |
0.0048 |
0.25% |
| 2026-08-20 |
004193 |
招商中证500指数增强C |
1.9253 |
1.9253 |
1.9124 |
1.9124 |
0.0129 |
0.67% |
| 2026-08-19 |
004193 |
招商中证500指数增强C |
1.9124 |
1.9124 |
1.9900 |
1.9900 |
-0.0776 |
-3.90% |
| 2026-08-18 |
004193 |
招商中证500指数增强C |
1.9900 |
1.9900 |
1.9945 |
1.9945 |
-0.0045 |
-0.23% |
| 2026-08-17 |
004193 |
招商中证500指数增强C |
1.9945 |
1.9945 |
1.9499 |
1.9499 |
0.0446 |
2.29% |
| 2026-08-14 |
004193 |
招商中证500指数增强C |
1.9499 |
1.9499 |
1.9379 |
1.9379 |
0.0120 |
0.62% |
|
|
| 2026-08-13 |
004193 |
招商中证500指数增强C |
1.9379 |
1.9379 |
1.9575 |
1.9575 |
-0.0196 |
-1.00% |
| 2026-08-12 |
004193 |
招商中证500指数增强C |
1.9575 |
1.9575 |
1.9434 |
1.9434 |
0.0141 |
0.73% |
| 2026-08-11 |
004193 |
招商中证500指数增强C |
1.9434 |
1.9434 |
1.9547 |
1.9547 |
-0.0113 |
-0.58% |
| 2026-08-10 |
004193 |
招商中证500指数增强C |
1.9547 |
1.9547 |
1.9445 |
1.9445 |
0.0102 |
0.52% |
| 2026-08-07 |
004193 |
招商中证500指数增强C |
1.9445 |
1.9445 |
1.9100 |
1.9100 |
0.0345 |
1.81% |
| 2026-08-06 |
004193 |
招商中证500指数增强C |
1.9100 |
1.9100 |
1.9017 |
1.9017 |
0.0083 |
0.44% |
| 2026-08-05 |
004193 |
招商中证500指数增强C |
1.9017 |
1.9017 |
1.8584 |
1.8584 |
0.0433 |
2.33% |
| 2026-08-04 |
004193 |
招商中证500指数增强C |
1.8584 |
1.8584 |
1.8187 |
1.8187 |
0.0397 |
2.18% |
| 2026-08-03 |
004193 |
招商中证500指数增强C |
1.8187 |
1.8187 |
1.8309 |
1.8309 |
-0.0122 |
-0.67% |
| 2026-07-31 |
004193 |
招商中证500指数增强C |
1.8309 |
1.8309 |
1.7953 |
1.7953 |
0.0356 |
1.98% |
| 2026-07-30 |
004193 |
招商中证500指数增强C |
1.7953 |
1.7953 |
1.8363 |
1.8363 |
-0.0410 |
-2.23% |
| 2026-07-29 |
004193 |
招商中证500指数增强C |
1.8363 |
1.8363 |
1.8085 |
1.8085 |
0.0278 |
1.54% |
| 2026-07-28 |
004193 |
招商中证500指数增强C |
1.8085 |
1.8085 |
1.8653 |
1.8653 |
-0.0568 |
-3.05% |
| 2026-07-27 |
004193 |
招商中证500指数增强C |
1.8653 |
1.8653 |
1.8141 |
1.8141 |
0.0512 |
2.82% |
| 2026-07-24 |
004193 |
招商中证500指数增强C |
1.8141 |
1.8141 |
1.8649 |
1.8649 |
-0.0508 |
-2.72% |
| 2026-07-23 |
004193 |
招商中证500指数增强C |
1.8649 |
1.8649 |
1.8559 |
1.8559 |
0.0090 |
0.48% |
| 2026-07-22 |
004193 |
招商中证500指数增强C |
1.8559 |
1.8559 |
1.8555 |
1.8555 |
0.0004 |
0.02% |
| 2026-07-21 |
004193 |
招商中证500指数增强C |
1.8555 |
1.8555 |
1.7926 |
1.7926 |
0.0629 |
3.51% |
| 2026-07-20 |
004193 |
招商中证500指数增强C |
1.7926 |
1.7926 |
1.7970 |
1.7970 |
-0.0044 |
-0.24% |
| 2026-07-17 |
004193 |
招商中证500指数增强C |
1.7970 |
1.7970 |
1.8778 |
1.8778 |
-0.0808 |
-4.30% |
| 2026-07-16 |
004193 |
招商中证500指数增强C |
1.8778 |
1.8778 |
1.9049 |
1.9049 |
-0.0271 |
-1.42% |
| 2026-07-15 |
004193 |
招商中证500指数增强C |
1.9049 |
1.9049 |
1.9156 |
1.9156 |
-0.0107 |
-0.56% |
| 2026-07-14 |
004193 |
招商中证500指数增强C |
1.9156 |
1.9156 |
1.8794 |
1.8794 |
0.0362 |
1.93% |
| 2026-07-13 |
004193 |
招商中证500指数增强C |
1.8794 |
1.8794 |
1.9463 |
1.9463 |
-0.0669 |
-3.44% |
| 2026-07-10 |
004193 |
招商中证500指数增强C |
1.9463 |
1.9463 |
1.9547 |
1.9547 |
-0.0084 |
-0.43% |
| 2026-07-09 |
004193 |
招商中证500指数增强C |
1.9547 |
1.9547 |
1.9237 |
1.9237 |
0.0310 |
1.61% |
| 2026-07-08 |
004193 |
招商中证500指数增强C |
1.9237 |
1.9237 |
1.9479 |
1.9479 |
-0.0242 |
-1.24% |
| 2026-07-07 |
004193 |
招商中证500指数增强C |
1.9479 |
1.9479 |
1.9815 |
1.9815 |
-0.0336 |
-1.70% |
| 2026-07-06 |
004193 |
招商中证500指数增强C |
1.9815 |
1.9815 |
1.9911 |
1.9911 |
-0.0096 |
-0.48% |
| 2026-07-03 |
004193 |
招商中证500指数增强C |
1.9911 |
1.9911 |
1.9705 |
1.9705 |
0.0206 |
1.05% |
| 2026-07-02 |
004193 |
招商中证500指数增强C |
1.9705 |
1.9705 |
2.0093 |
2.0093 |
-0.0388 |
-1.93% |
| 2026-07-01 |
004193 |
招商中证500指数增强C |
2.0093 |
2.0093 |
1.9962 |
1.9962 |
0.0131 |
0.66% |
| 2026-06-30 |
004193 |
招商中证500指数增强C |
1.9962 |
1.9962 |
1.9706 |
1.9706 |
0.0256 |
1.30% |
| 2026-06-29 |
004193 |
招商中证500指数增强C |
1.9706 |
1.9706 |
1.9620 |
1.9620 |
0.0086 |
0.44% |
| 2026-06-26 |
004193 |
招商中证500指数增强C |
1.9620 |
1.9620 |
2.0244 |
2.0244 |
-0.0624 |
-3.08% |
| 2026-06-25 |
004193 |
招商中证500指数增强C |
2.0244 |
2.0244 |
2.0118 |
2.0118 |
0.0126 |
0.63% |
| 2026-06-24 |
004193 |
招商中证500指数增强C |
2.0118 |
2.0118 |
1.9944 |
1.9944 |
0.0174 |
0.87% |
| 2026-06-23 |
004193 |
招商中证500指数增强C |
1.9944 |
1.9944 |
2.0316 |
2.0316 |
-0.0372 |
-1.83% |
| 2026-06-22 |
004193 |
招商中证500指数增强C |
2.0316 |
2.0316 |
1.9902 |
1.9902 |
0.0414 |
2.08% |
| 2026-06-18 |
004193 |
招商中证500指数增强C |
1.9902 |
1.9902 |
1.9935 |
1.9935 |
-0.0033 |
-0.17% |
| 2026-06-17 |
004193 |
招商中证500指数增强C |
1.9935 |
1.9935 |
1.9814 |
1.9814 |
0.0121 |
0.61% |
| 2026-06-16 |
004193 |
招商中证500指数增强C |
1.9814 |
1.9814 |
1.9719 |
1.9719 |
0.0095 |
0.48% |
| 2026-06-15 |
004193 |
招商中证500指数增强C |
1.9719 |
1.9719 |
1.9177 |
1.9177 |
0.0542 |
2.83% |
| 2026-06-12 |
004193 |
招商中证500指数增强C |
1.9177 |
1.9177 |
1.8896 |
1.8896 |
0.0281 |
1.49% |
| 2026-06-11 |
004193 |
招商中证500指数增强C |
1.8896 |
1.8896 |
1.8991 |
1.8991 |
-0.0095 |
-0.50% |
| 2026-06-10 |
004193 |
招商中证500指数增强C |
1.8991 |
1.8991 |
1.9232 |
1.9232 |
-0.0241 |
-1.25% |
| 2026-06-09 |
004193 |
招商中证500指数增强C |
1.9232 |
1.9232 |
1.8903 |
1.8903 |
0.0329 |
1.74% |
| 2026-06-08 |
004193 |
招商中证500指数增强C |
1.8903 |
1.8903 |
1.9471 |
1.9471 |
-0.0568 |
-2.92% |
| 2026-06-05 |
004193 |
招商中证500指数增强C |
1.9471 |
1.9471 |
1.9647 |
1.9647 |
-0.0176 |
-0.90% |
| 2026-06-04 |
004193 |
招商中证500指数增强C |
1.9647 |
1.9647 |
1.9755 |
1.9755 |
-0.0108 |
-0.55% |
| 2026-06-03 |
004193 |
招商中证500指数增强C |
1.9755 |
1.9755 |
1.9687 |
1.9687 |
0.0068 |
0.35% |
| 2026-06-02 |
004193 |
招商中证500指数增强C |
1.9687 |
1.9687 |
1.9683 |
1.9683 |
0.0004 |
0.02% |
| 2026-06-01 |
004193 |
招商中证500指数增强C |
1.9683 |
1.9683 |
1.9697 |
1.9697 |
-0.0014 |
-0.07% |
| 2026-05-29 |
004193 |
招商中证500指数增强C |
1.9697 |
1.9697 |
2.0041 |
2.0041 |
-0.0344 |
-1.72% |
| 2026-05-28 |
004193 |
招商中证500指数增强C |
2.0041 |
2.0041 |
2.0011 |
2.0011 |
0.0030 |
0.15% |
| 2026-05-27 |
004193 |
招商中证500指数增强C |
2.0011 |
2.0011 |
2.0221 |
2.0221 |
-0.0210 |
-1.04% |
| 2026-05-26 |
004193 |
招商中证500指数增强C |
2.0221 |
2.0221 |
2.0184 |
2.0184 |
0.0037 |
0.18% |
| 2026-05-25 |
004193 |
招商中证500指数增强C |
2.0184 |
2.0184 |
1.9994 |
1.9994 |
0.0190 |
0.95% |
| 2026-05-22 |
004193 |
招商中证500指数增强C |
1.9994 |
1.9994 |
1.9701 |
1.9701 |
0.0293 |
1.49% |
| 2026-05-21 |
004193 |
招商中证500指数增强C |
1.9701 |
1.9701 |
2.0079 |
2.0079 |
-0.0378 |
-1.88% |
| 2026-05-20 |
004193 |
招商中证500指数增强C |
2.0079 |
2.0079 |
2.0048 |
2.0048 |
0.0031 |
0.15% |
| 2026-05-19 |
004193 |
招商中证500指数增强C |
2.0048 |
2.0048 |
1.9908 |
1.9908 |
0.0140 |
0.70% |
| 2026-05-18 |
004193 |
招商中证500指数增强C |
1.9908 |
1.9908 |
1.9951 |
1.9951 |
-0.0043 |
-0.22% |
| 2026-05-15 |
004193 |
招商中证500指数增强C |
1.9951 |
1.9951 |
2.0217 |
2.0217 |
-0.0266 |
-1.32% |
| 2026-05-14 |
004193 |
招商中证500指数增强C |
2.0217 |
2.0217 |
2.0655 |
2.0655 |
-0.0438 |
-2.12% |
| 2026-05-13 |
004193 |
招商中证500指数增强C |
2.0655 |
2.0655 |
2.0464 |
2.0464 |
0.0191 |
0.93% |
| 2026-05-12 |
004193 |
招商中证500指数增强C |
2.0464 |
2.0464 |
2.0613 |
2.0613 |
-0.0149 |
-0.72% |
| 2026-05-11 |
004193 |
招商中证500指数增强C |
2.0613 |
2.0613 |
2.0354 |
2.0354 |
0.0259 |
1.27% |
| 2026-05-08 |
004193 |
招商中证500指数增强C |
2.0354 |
2.0354 |
2.0335 |
2.0335 |
0.0019 |
0.09% |
| 2026-04-30 |
004193 |
招商中证500指数增强C |
1.9803 |
1.9803 |
1.9910 |
1.9910 |
-0.0107 |
-0.54% |
| 2026-04-29 |
004193 |
招商中证500指数增强C |
1.9910 |
1.9910 |
1.9648 |
1.9648 |
0.0262 |
1.33% |
| 2026-04-28 |
004193 |
招商中证500指数增强C |
1.9648 |
1.9648 |
1.9809 |
1.9809 |
-0.0161 |
-0.81% |
| 2026-04-27 |
004193 |
招商中证500指数增强C |
1.9809 |
1.9809 |
1.9717 |
1.9717 |
0.0092 |
0.47% |
| 2026-04-24 |
004193 |
招商中证500指数增强C |
1.9717 |
1.9717 |
1.9842 |
1.9842 |
-0.0125 |
-0.63% |
| 2026-04-23 |
004193 |
招商中证500指数增强C |
1.9842 |
1.9842 |
2.0008 |
2.0008 |
-0.0166 |
-0.83% |
| 2026-04-22 |
004193 |
招商中证500指数增强C |
2.0008 |
2.0008 |
1.9799 |
1.9799 |
0.0209 |
1.06% |
| 2026-04-21 |
004193 |
招商中证500指数增强C |
1.9799 |
1.9799 |
1.9744 |
1.9744 |
0.0055 |
0.28% |
| 2026-04-20 |
004193 |
招商中证500指数增强C |
1.9744 |
1.9744 |
1.9599 |
1.9599 |
0.0145 |
0.74% |
| 2026-04-17 |
004193 |
招商中证500指数增强C |
1.9599 |
1.9599 |
1.9529 |
1.9529 |
0.0070 |
0.36% |
| 2026-04-16 |
004193 |
招商中证500指数增强C |
1.9529 |
1.9529 |
1.9261 |
1.9261 |
0.0268 |
1.39% |
| 2026-04-15 |
004193 |
招商中证500指数增强C |
1.9261 |
1.9261 |
1.9364 |
1.9364 |
-0.0103 |
-0.53% |
| 2026-04-14 |
004193 |
招商中证500指数增强C |
1.9364 |
1.9364 |
1.9161 |
1.9161 |
0.0203 |
1.06% |
| 2026-04-13 |
004193 |
招商中证500指数增强C |
1.9161 |
1.9161 |
1.9162 |
1.9162 |
-0.0001 |
-0.01% |
| 2026-04-10 |
004193 |
招商中证500指数增强C |
1.9162 |
1.9162 |
1.8944 |
1.8944 |
0.0218 |
1.15% |
| 2026-04-09 |
004193 |
招商中证500指数增强C |
1.8944 |
1.8944 |
1.9043 |
1.9043 |
-0.0099 |
-0.52% |
| 2026-04-08 |
004193 |
招商中证500指数增强C |
1.9043 |
1.9043 |
1.8266 |
1.8266 |
0.0777 |
4.25% |
| 2026-04-07 |
004193 |
招商中证500指数增强C |
1.8266 |
1.8266 |
1.8170 |
1.8170 |
0.0096 |
0.53% |
| 2026-04-03 |
004193 |
招商中证500指数增强C |
1.8170 |
1.8170 |
1.8338 |
1.8338 |
-0.0168 |
-0.92% |
| 2026-04-02 |
004193 |
招商中证500指数增强C |
1.8338 |
1.8338 |
1.8681 |
1.8681 |
-0.0343 |
-1.84% |
| 2026-04-01 |
004193 |
招商中证500指数增强C |
1.8681 |
1.8681 |
1.8365 |
1.8365 |
0.0316 |
1.72% |
| 2026-03-31 |
004193 |
招商中证500指数增强C |
1.8365 |
1.8365 |
1.8644 |
1.8644 |
-0.0279 |
-1.50% |
| 2026-03-30 |
004193 |
招商中证500指数增强C |
1.8644 |
1.8644 |
1.8622 |
1.8622 |
0.0022 |
0.12% |
| 2026-03-27 |
004193 |
招商中证500指数增强C |
1.8622 |
1.8622 |
1.8452 |
1.8452 |
0.0170 |
0.92% |
| 2026-03-26 |
004193 |
招商中证500指数增强C |
1.8452 |
1.8452 |
1.8713 |
1.8713 |
-0.0261 |
-1.39% |
| 2026-03-25 |
004193 |
招商中证500指数增强C |
1.8713 |
1.8713 |
1.8350 |
1.8350 |
0.0363 |
1.98% |
| 2026-03-24 |
004193 |
招商中证500指数增强C |
1.8350 |
1.8350 |
1.7918 |
1.7918 |
0.0432 |
2.41% |
| 2026-03-23 |
004193 |
招商中证500指数增强C |
1.7918 |
1.7918 |
1.8707 |
1.8707 |
-0.0789 |
-4.22% |
| 2026-03-20 |
004193 |
招商中证500指数增强C |
1.8707 |
1.8707 |
1.8922 |
1.8922 |
-0.0215 |
-1.14% |
| 2026-03-19 |
004193 |
招商中证500指数增强C |
1.8922 |
1.8922 |
1.9392 |
1.9392 |
-0.0470 |
-2.42% |
| 2026-03-18 |
004193 |
招商中证500指数增强C |
1.9392 |
1.9392 |
1.9251 |
1.9251 |
0.0141 |
0.73% |
