中金金利A基金净值查询(003811)

今天最新净值 1.0570 0.0006 0.06% 2026-09-17

盘中实时估值(仅供参考) % 2026-03-24 15:39:58

累计净值：1.2933
成立日期：
基金类型：债券型-长债
成立份额：
最近份额：0.0284亿
最近资产：0.03亿
基金公司：中金基金
基金经理：闫雯雯李亚寅

近一年中金金利A基金净值查询

速查: 近一周近一月近一季近一年今年以来

近一年,中金金利A(003811)基金累计收益率1.45%

净值日期	基金代码	基金名称	最新单位净值	最新累计净值	上期单位净值	上期累计净值	当日增长值	当日增长率
2026-09-17	003811	中金金利A	1.0569	1.2932	1.0570	1.2933	-0.0001	-0.01%
2026-09-16	003811	中金金利A	1.0570	1.2933	1.0564	1.2927	0.0006	0.06%
2026-09-15	003811	中金金利A	1.0564	1.2927	1.0567	1.2930	-0.0003	-0.03%
2026-09-14	003811	中金金利A	1.0567	1.2930	1.0561	1.2924	0.0006	0.06%
2026-09-11	003811	中金金利A	1.0561	1.2924	1.0567	1.2930	-0.0006	-0.06%
2026-09-10	003811	中金金利A	1.0567	1.2930	1.0569	1.2932	-0.0002	-0.02%
2026-09-09	003811	中金金利A	1.0569	1.2932	1.0572	1.2935	-0.0003	-0.03%
2026-09-08	003811	中金金利A	1.0572	1.2935	1.0571	1.2934	0.0001	0.01%
2026-09-07	003811	中金金利A	1.0571	1.2934	1.0562	1.2925	0.0009	0.09%
2026-09-04	003811	中金金利A	1.0562	1.2925	1.0567	1.2930	-0.0005	-0.05%

2026-09-03	003811	中金金利A	1.0567	1.2930	1.0573	1.2936	-0.0006	-0.06%
2026-09-02	003811	中金金利A	1.0573	1.2936	1.0598	1.2961	-0.0025	-0.24%
2026-09-01	003811	中金金利A	1.0598	1.2961	1.0608	1.2971	-0.0010	-0.09%
2026-08-31	003811	中金金利A	1.0608	1.2971	1.0604	1.2967	0.0004	0.04%
2026-08-28	003811	中金金利A	1.0604	1.2967	1.0609	1.2972	-0.0005	-0.05%
2026-08-27	003811	中金金利A	1.0609	1.2972	1.0599	1.2962	0.0010	0.09%
2026-08-26	003811	中金金利A	1.0599	1.2962	1.0593	1.2956	0.0006	0.06%
2026-08-25	003811	中金金利A	1.0593	1.2956	1.0587	1.2950	0.0006	0.06%
2026-08-24	003811	中金金利A	1.0587	1.2950	1.0590	1.2953	-0.0003	-0.03%
2026-08-21	003811	中金金利A	1.0590	1.2953	1.0592	1.2955	-0.0002	-0.02%
2026-08-20	003811	中金金利A	1.0592	1.2955	1.0590	1.2953	0.0002	0.02%
2026-08-19	003811	中金金利A	1.0590	1.2953	1.0598	1.2961	-0.0008	-0.08%
2026-08-18	003811	中金金利A	1.0598	1.2961	1.0597	1.2960	0.0001	0.01%
2026-08-17	003811	中金金利A	1.0597	1.2960	1.0589	1.2952	0.0008	0.08%
2026-08-14	003811	中金金利A	1.0589	1.2952	1.0589	1.2952	0.0000	0.00%

2026-08-13	003811	中金金利A	1.0589	1.2952	1.0593	1.2956	-0.0004	-0.04%
2026-08-12	003811	中金金利A	1.0593	1.2956	1.0596	1.2959	-0.0003	-0.03%
2026-08-11	003811	中金金利A	1.0596	1.2959	1.0599	1.2962	-0.0003	-0.03%
2026-08-10	003811	中金金利A	1.0599	1.2962	1.0599	1.2962	0.0000	0.00%
2026-08-07	003811	中金金利A	1.0599	1.2962	1.0598	1.2961	0.0001	0.01%
2026-08-06	003811	中金金利A	1.0598	1.2961	1.0600	1.2963	-0.0002	-0.02%
2026-08-05	003811	中金金利A	1.0600	1.2963	1.0598	1.2961	0.0002	0.02%
2026-08-04	003811	中金金利A	1.0598	1.2961	1.0595	1.2958	0.0003	0.03%
2026-08-03	003811	中金金利A	1.0595	1.2958	1.0596	1.2959	-0.0001	-0.01%
2026-07-31	003811	中金金利A	1.0596	1.2959	1.0593	1.2956	0.0003	0.03%
2026-07-30	003811	中金金利A	1.0593	1.2956	1.0591	1.2954	0.0002	0.02%
2026-07-29	003811	中金金利A	1.0591	1.2954	1.0587	1.2950	0.0004	0.04%
2026-07-28	003811	中金金利A	1.0587	1.2950	1.0599	1.2962	-0.0012	-0.11%
2026-07-27	003811	中金金利A	1.0599	1.2962	1.0589	1.2952	0.0010	0.09%
2026-07-24	003811	中金金利A	1.0589	1.2952	1.0595	1.2958	-0.0006	-0.06%
2026-07-23	003811	中金金利A	1.0595	1.2958	1.0592	1.2955	0.0003	0.03%
2026-07-22	003811	中金金利A	1.0592	1.2955	1.0596	1.2959	-0.0004	-0.04%
2026-07-21	003811	中金金利A	1.0596	1.2959	1.0580	1.2943	0.0016	0.15%
2026-07-20	003811	中金金利A	1.0580	1.2943	1.0580	1.2943	0.0000	0.00%
2026-07-17	003811	中金金利A	1.0580	1.2943	1.0587	1.2950	-0.0007	-0.07%
2026-07-16	003811	中金金利A	1.0587	1.2950	1.0592	1.2955	-0.0005	-0.05%
2026-07-15	003811	中金金利A	1.0592	1.2955	1.0595	1.2958	-0.0003	-0.03%
2026-07-14	003811	中金金利A	1.0595	1.2958	1.0583	1.2946	0.0012	0.11%
2026-07-13	003811	中金金利A	1.0583	1.2946	1.0600	1.2963	-0.0017	-0.16%
2026-07-10	003811	中金金利A	1.0600	1.2963	1.0607	1.2970	-0.0007	-0.07%
2026-07-09	003811	中金金利A	1.0607	1.2970	1.0596	1.2959	0.0011	0.10%
2026-07-08	003811	中金金利A	1.0596	1.2959	1.0604	1.2967	-0.0008	-0.08%
2026-07-07	003811	中金金利A	1.0604	1.2967	1.0615	1.2978	-0.0011	-0.10%
2026-07-06	003811	中金金利A	1.0615	1.2978	1.0612	1.2975	0.0003	0.03%
2026-07-03	003811	中金金利A	1.0612	1.2975	1.0609	1.2972	0.0003	0.03%
2026-07-02	003811	中金金利A	1.0609	1.2972	1.0622	1.2985	-0.0013	-0.12%
2026-07-01	003811	中金金利A	1.0622	1.2985	1.0622	1.2985	0.0000	0.00%
2026-06-30	003811	中金金利A	1.0622	1.2985	1.0604	1.2967	0.0018	0.17%
2026-06-29	003811	中金金利A	1.0604	1.2967	1.0599	1.2962	0.0005	0.05%
2026-06-26	003811	中金金利A	1.0599	1.2962	1.1089	1.2974	-0.0012	-0.11%
2026-06-25	003811	中金金利A	1.1089	1.2974	1.1096	1.2981	-0.0007	-0.06%
2026-06-24	003811	中金金利A	1.1096	1.2981	1.1088	1.2973	0.0008	0.07%
2026-06-23	003811	中金金利A	1.1088	1.2973	1.1099	1.2984	-0.0011	-0.10%
2026-06-22	003811	中金金利A	1.1099	1.2984	1.1096	1.2981	0.0003	0.03%
2026-06-18	003811	中金金利A	1.1096	1.2981	1.1098	1.2983	-0.0002	-0.02%
2026-06-17	003811	中金金利A	1.1098	1.2983	1.1101	1.2986	-0.0003	-0.03%
2026-06-16	003811	中金金利A	1.1101	1.2986	1.1091	1.2976	0.0010	0.09%
2026-06-15	003811	中金金利A	1.1091	1.2976	1.1070	1.2955	0.0021	0.19%
2026-06-12	003811	中金金利A	1.1070	1.2955	1.1057	1.2942	0.0013	0.12%
2026-06-11	003811	中金金利A	1.1057	1.2942	1.1058	1.2943	-0.0001	-0.01%
2026-06-10	003811	中金金利A	1.1058	1.2943	1.1073	1.2958	-0.0015	-0.14%
2026-06-09	003811	中金金利A	1.1073	1.2958	1.1063	1.2948	0.0010	0.09%
2026-06-08	003811	中金金利A	1.1063	1.2948	1.1076	1.2961	-0.0013	-0.12%
2026-06-05	003811	中金金利A	1.1076	1.2961	1.1083	1.2968	-0.0007	-0.06%
2026-06-04	003811	中金金利A	1.1083	1.2968	1.1090	1.2975	-0.0007	-0.06%
2026-06-03	003811	中金金利A	1.1090	1.2975	1.1097	1.2982	-0.0007	-0.06%
2026-06-02	003811	中金金利A	1.1097	1.2982	1.1086	1.2971	0.0011	0.10%
2026-06-01	003811	中金金利A	1.1086	1.2971	1.1074	1.2959	0.0012	0.11%
2026-05-29	003811	中金金利A	1.1074	1.2959	1.1091	1.2976	-0.0017	-0.15%
2026-05-28	003811	中金金利A	1.1091	1.2976	1.1076	1.2961	0.0015	0.14%
2026-05-27	003811	中金金利A	1.1076	1.2961	1.1087	1.2972	-0.0011	-0.10%
2026-05-26	003811	中金金利A	1.1087	1.2972	1.1090	1.2975	-0.0003	-0.03%
2026-05-25	003811	中金金利A	1.1090	1.2975	1.1085	1.2970	0.0005	0.05%
2026-05-22	003811	中金金利A	1.1085	1.2970	1.1075	1.2960	0.0010	0.09%
2026-05-21	003811	中金金利A	1.1075	1.2960	1.1088	1.2973	-0.0013	-0.12%
2026-05-20	003811	中金金利A	1.1088	1.2973	1.1089	1.2974	-0.0001	-0.01%
2026-05-19	003811	中金金利A	1.1089	1.2974	1.1063	1.2948	0.0026	0.24%
2026-05-18	003811	中金金利A	1.1063	1.2948	1.1061	1.2946	0.0002	0.02%
2026-05-15	003811	中金金利A	1.1061	1.2946	1.1069	1.2954	-0.0008	-0.07%
2026-05-14	003811	中金金利A	1.1069	1.2954	1.1092	1.2977	-0.0023	-0.21%
2026-05-13	003811	中金金利A	1.1092	1.2977	1.1081	1.2966	0.0011	0.10%
2026-05-12	003811	中金金利A	1.1081	1.2966	1.1098	1.2983	-0.0017	-0.15%
2026-05-11	003811	中金金利A	1.1098	1.2983	1.1092	1.2977	0.0006	0.05%
2026-05-08	003811	中金金利A	1.1092	1.2977	1.1089	1.2974	0.0003	0.03%
2026-04-30	003811	中金金利A	1.1072	1.2957	1.1073	1.2958	-0.0001	-0.01%
2026-04-29	003811	中金金利A	1.1073	1.2958	1.1059	1.2944	0.0014	0.13%
2026-04-28	003811	中金金利A	1.1059	1.2944	1.1067	1.2952	-0.0008	-0.07%
2026-04-27	003811	中金金利A	1.1067	1.2952	1.1065	1.2950	0.0002	0.02%
2026-04-24	003811	中金金利A	1.1065	1.2950	1.1069	1.2954	-0.0004	-0.04%
2026-04-23	003811	中金金利A	1.1069	1.2954	1.1078	1.2963	-0.0009	-0.08%
2026-04-22	003811	中金金利A	1.1078	1.2963	1.1066	1.2951	0.0012	0.11%
2026-04-21	003811	中金金利A	1.1066	1.2951	1.1072	1.2957	-0.0006	-0.05%
2026-04-20	003811	中金金利A	1.1072	1.2957	1.1068	1.2953	0.0004	0.04%
2026-04-17	003811	中金金利A	1.1068	1.2953	1.1065	1.2950	0.0003	0.03%
2026-04-16	003811	中金金利A	1.1065	1.2950	1.1044	1.2929	0.0021	0.19%
2026-04-15	003811	中金金利A	1.1044	1.2929	1.1041	1.2926	0.0003	0.03%
2026-04-14	003811	中金金利A	1.1041	1.2926	1.1031	1.2916	0.0010	0.09%
2026-04-13	003811	中金金利A	1.1031	1.2916	1.1035	1.2920	-0.0004	-0.04%
2026-04-10	003811	中金金利A	1.1035	1.2920	1.1033	1.2918	0.0002	0.02%
2026-04-09	003811	中金金利A	1.1033	1.2918	1.1033	1.2918	0.0000	0.00%
2026-04-08	003811	中金金利A	1.1033	1.2918	1.1012	1.2897	0.0021	0.19%
2026-04-07	003811	中金金利A	1.1012	1.2897	1.1006	1.2891	0.0006	0.05%
2026-04-03	003811	中金金利A	1.1006	1.2891	1.1004	1.2889	0.0002	0.02%
2026-04-02	003811	中金金利A	1.1004	1.2889	1.1006	1.2891	-0.0002	-0.02%
2026-04-01	003811	中金金利A	1.1006	1.2891	1.0997	1.2882	0.0009	0.08%
2026-03-31	003811	中金金利A	1.0997	1.2882	1.1018	1.2903	-0.0021	-0.19%
2026-03-30	003811	中金金利A	1.1018	1.2903	1.1024	1.2909	-0.0006	-0.05%
2026-03-27	003811	中金金利A	1.1024	1.2909	1.1016	1.2901	0.0008	0.07%
2026-03-26	003811	中金金利A	1.1016	1.2901	1.1026	1.2911	-0.0010	-0.09%
2026-03-25	003811	中金金利A	1.1026	1.2911	1.1018	1.2903	0.0008	0.07%
2026-03-24	003811	中金金利A	1.1018	1.2903	1.1002	1.2887	0.0016	0.15%
2026-03-23	003811	中金金利A	1.1002	1.2887	1.1006	1.2891	-0.0004	-0.04%
2026-03-20	003811	中金金利A	1.1006	1.2891	1.1006	1.2891	0.0000	0.00%
2026-03-19	003811	中金金利A	1.1006	1.2891	1.1016	1.2901	-0.0010	-0.09%
2026-03-18	003811	中金金利A	1.1016	1.2901	1.1007	1.2892	0.0009	0.08%
2026-03-17	003811	中金金利A	1.1007	1.2892	1.1019	1.2904	-0.0012	-0.11%
2026-03-16	003811	中金金利A	1.1019	1.2904	1.1021	1.2906	-0.0002	-0.02%
2026-03-13	003811	中金金利A	1.1021	1.2906	1.1030	1.2915	-0.0009	-0.08%
2026-03-12	003811	中金金利A	1.1030	1.2915	1.1039	1.2924	-0.0009	-0.08%
2026-03-11	003811	中金金利A	1.1039	1.2924	1.1036	1.2921	0.0003	0.03%
2026-03-10	003811	中金金利A	1.1036	1.2921	1.1026	1.2911	0.0010	0.09%
2026-03-09	003811	中金金利A	1.1026	1.2911	1.1034	1.2919	-0.0008	-0.07%
2026-03-06	003811	中金金利A	1.1034	1.2919	1.1029	1.2914	0.0005	0.05%
2026-03-05	003811	中金金利A	1.1029	1.2914	1.1029	1.2914	0.0000	0.00%
2026-03-04	003811	中金金利A	1.1029	1.2914	1.1027	1.2912	0.0002	0.02%
2026-03-03	003811	中金金利A	1.1027	1.2912	1.1053	1.2938	-0.0026	-0.24%
2026-03-02	003811	中金金利A	1.1053	1.2938	1.1050	1.2935	0.0003	0.03%
2026-02-27	003811	中金金利A	1.1050	1.2935	1.1051	1.2936	-0.0001	-0.01%
2026-02-26	003811	中金金利A	1.1051	1.2936	1.1066	1.2951	-0.0015	-0.14%
2026-02-25	003811	中金金利A	1.1066	1.2951	1.1066	1.2951	0.0000	0.00%
2026-02-24	003811	中金金利A	1.1066	1.2951	1.1051	1.2936	0.0015	0.14%
2026-02-13	003811	中金金利A	1.1051	1.2936	1.1056	1.2941	-0.0005	-0.05%
2026-02-12	003811	中金金利A	1.1056	1.2941	1.1050	1.2935	0.0006	0.05%
2026-02-11	003811	中金金利A	1.1050	1.2935	1.1049	1.2934	0.0001	0.01%
2026-02-10	003811	中金金利A	1.1049	1.2934	1.1053	1.2938	-0.0004	-0.04%
2026-02-09	003811	中金金利A	1.1053	1.2938	1.1035	1.2920	0.0018	0.16%
2026-02-06	003811	中金金利A	1.1035	1.2920	1.1021	1.2906	0.0014	0.13%
2026-02-05	003811	中金金利A	1.1021	1.2906	1.1033	1.2918	-0.0012	-0.11%
2026-02-04	003811	中金金利A	1.1033	1.2918	1.1034	1.2919	-0.0001	-0.01%
2026-02-03	003811	中金金利A	1.1034	1.2919	1.1001	1.2886	0.0033	0.30%
2026-02-02	003811	中金金利A	1.1001	1.2886	1.1027	1.2912	-0.0026	-0.24%
2026-01-30	003811	中金金利A	1.1027	1.2912	1.1049	1.2934	-0.0022	-0.20%
2026-01-29	003811	中金金利A	1.1049	1.2934	1.1059	1.2944	-0.0010	-0.09%
2026-01-28	003811	中金金利A	1.1059	1.2944	1.1050	1.2935	0.0009	0.08%
2026-01-27	003811	中金金利A	1.1050	1.2935	1.1046	1.2931	0.0004	0.04%
2026-01-26	003811	中金金利A	1.1046	1.2931	1.1064	1.2949	-0.0018	-0.16%
2026-01-23	003811	中金金利A	1.1064	1.2949	1.1044	1.2929	0.0020	0.18%
2026-01-22	003811	中金金利A	1.1044	1.2929	1.1036	1.2921	0.0008	0.07%
2026-01-21	003811	中金金利A	1.1036	1.2921	1.1024	1.2909	0.0012	0.11%
2026-01-20	003811	中金金利A	1.1024	1.2909	1.1032	1.2917	-0.0008	-0.07%
2026-01-19	003811	中金金利A	1.1032	1.2917	1.1028	1.2913	0.0004	0.04%
2026-01-16	003811	中金金利A	1.1028	1.2913	1.1018	1.2903	0.0010	0.09%
2026-01-15	003811	中金金利A	1.1018	1.2903	1.1017	1.2902	0.0001	0.01%
2026-01-14	003811	中金金利A	1.1017	1.2902	1.1014	1.2899	0.0003	0.03%
2026-01-13	003811	中金金利A	1.1014	1.2899	1.1023	1.2908	-0.0009	-0.08%
2026-01-12	003811	中金金利A	1.1023	1.2908	1.1006	1.2891	0.0017	0.15%
2026-01-09	003811	中金金利A	1.1006	1.2891	1.0995	1.2880	0.0011	0.10%
2026-01-08	003811	中金金利A	1.0995	1.2880	1.0987	1.2872	0.0008	0.07%
2026-01-07	003811	中金金利A	1.0987	1.2872	1.0986	1.2871	0.0001	0.01%
2026-01-06	003811	中金金利A	1.0986	1.2871	1.0977	1.2862	0.0009	0.08%
2026-01-05	003811	中金金利A	1.0977	1.2862	1.0962	1.2847	0.0015	0.14%
2025-12-31	003811	中金金利A	1.0962	1.2847	1.0960	1.2845	0.0002	0.02%
2025-12-30	003811	中金金利A	1.0960	1.2845	1.0957	1.2842	0.0003	0.03%
2025-12-29	003811	中金金利A	1.0957	1.2842	1.0963	1.2848	-0.0006	-0.05%
2025-12-26	003811	中金金利A	1.0963	1.2848	1.0962	1.2847	0.0001	0.01%
2025-12-25	003811	中金金利A	1.0962	1.2847	1.0954	1.2839	0.0008	0.07%
2025-12-24	003811	中金金利A	1.0954	1.2839	1.0948	1.2833	0.0006	0.05%
2025-12-23	003811	中金金利A	1.0948	1.2833	1.0948	1.2833	0.0000	0.00%
2025-12-22	003811	中金金利A	1.0948	1.2833	1.0939	1.2824	0.0009	0.08%
2025-12-19	003811	中金金利A	1.0939	1.2824	1.0931	1.2816	0.0008	0.07%
2025-12-18	003811	中金金利A	1.0931	1.2816	1.0930	1.2815	0.0001	0.01%
2025-12-17	003811	中金金利A	1.0930	1.2815	1.0917	1.2802	0.0013	0.12%
2025-12-16	003811	中金金利A	1.0917	1.2802	1.0923	1.2808	-0.0006	-0.05%
2025-12-15	003811	中金金利A	1.0923	1.2808	1.0925	1.2810	-0.0002	-0.02%
2025-12-12	003811	中金金利A	1.0925	1.2810	1.0923	1.2808	0.0002	0.02%
2025-12-11	003811	中金金利A	1.0923	1.2808	1.0925	1.2810	-0.0002	-0.02%
2025-12-10	003811	中金金利A	1.0925	1.2810	1.0919	1.2804	0.0006	0.05%
2025-12-09	003811	中金金利A	1.0919	1.2804	1.0923	1.2808	-0.0004	-0.04%
2025-12-08	003811	中金金利A	1.0923	1.2808	1.0916	1.2801	0.0007	0.06%
2025-12-05	003811	中金金利A	1.0916	1.2801	1.0903	1.2788	0.0013	0.12%
2025-12-04	003811	中金金利A	1.0903	1.2788	1.0914	1.2799	-0.0011	-0.10%
2025-12-03	003811	中金金利A	1.0914	1.2799	1.0920	1.2805	-0.0006	-0.05%
2025-12-02	003811	中金金利A	1.0920	1.2805	1.0927	1.2812	-0.0007	-0.06%
2025-12-01	003811	中金金利A	1.0927	1.2812	1.0922	1.2807	0.0005	0.05%
2025-11-28	003811	中金金利A	1.0922	1.2807	1.0912	1.2797	0.0010	0.09%
2025-11-27	003811	中金金利A	1.0912	1.2797	1.0921	1.2806	-0.0009	-0.08%
2025-11-26	003811	中金金利A	1.0921	1.2806	1.0935	1.2820	-0.0014	-0.13%
2025-11-25	003811	中金金利A	1.0935	1.2820	1.0935	1.2820	0.0000	0.00%
2025-11-24	003811	中金金利A	1.0935	1.2820	1.0934	1.2819	0.0001	0.01%
2025-11-21	003811	中金金利A	1.0934	1.2819	1.0942	1.2827	-0.0008	-0.07%
2025-11-20	003811	中金金利A	1.0942	1.2827	1.0945	1.2830	-0.0003	-0.03%
2025-11-19	003811	中金金利A	1.0945	1.2830	1.0944	1.2829	0.0001	0.01%
2025-11-18	003811	中金金利A	1.0944	1.2829	1.0947	1.2832	-0.0003	-0.03%
2025-11-17	003811	中金金利A	1.0947	1.2832	1.0949	1.2834	-0.0002	-0.02%
2025-11-14	003811	中金金利A	1.0949	1.2834	1.0954	1.2839	-0.0005	-0.05%
2025-11-13	003811	中金金利A	1.0954	1.2839	1.0944	1.2829	0.0010	0.09%
2025-11-12	003811	中金金利A	1.0944	1.2829	1.0946	1.2831	-0.0002	-0.02%
2025-11-11	003811	中金金利A	1.0946	1.2831	1.0947	1.2832	-0.0001	-0.01%
2025-11-10	003811	中金金利A	1.0947	1.2832	1.0942	1.2827	0.0005	0.05%
2025-11-07	003811	中金金利A	1.0942	1.2827	1.0941	1.2826	0.0001	0.01%
2025-11-06	003811	中金金利A	1.0941	1.2826	1.0937	1.2822	0.0004	0.04%
2025-11-05	003811	中金金利A	1.0937	1.2822	1.0928	1.2813	0.0009	0.08%
2025-11-04	003811	中金金利A	1.0928	1.2813	1.0934	1.2819	-0.0006	-0.05%
2025-11-03	003811	中金金利A	1.0934	1.2819	1.0930	1.2815	0.0004	0.04%
2025-10-31	003811	中金金利A	1.0930	1.2815	1.0925	1.2810	0.0005	0.05%
2025-10-30	003811	中金金利A	1.0925	1.2810	1.0931	1.2816	-0.0006	-0.05%
2025-10-29	003811	中金金利A	1.0931	1.2816	1.0919	1.2804	0.0012	0.11%
2025-10-28	003811	中金金利A	1.0919	1.2804	1.0916	1.2801	0.0003	0.03%
2025-10-27	003811	中金金利A	1.0916	1.2801	1.0906	1.2791	0.0010	0.09%
2025-10-24	003811	中金金利A	1.0906	1.2791	1.0896	1.2781	0.0010	0.09%
2025-10-23	003811	中金金利A	1.0896	1.2781	1.0892	1.2777	0.0004	0.04%
2025-10-22	003811	中金金利A	1.0892	1.2777	1.0896	1.2781	-0.0004	-0.04%
2025-10-21	003811	中金金利A	1.0896	1.2781	1.0882	1.2767	0.0014	0.13%
2025-10-20	003811	中金金利A	1.0882	1.2767	1.0881	1.2766	0.0001	0.01%
2025-10-17	003811	中金金利A	1.0881	1.2766	1.0886	1.2771	-0.0005	-0.05%
2025-10-16	003811	中金金利A	1.0886	1.2771	1.0893	1.2778	-0.0007	-0.06%
2025-10-15	003811	中金金利A	1.0893	1.2778	1.0886	1.2771	0.0007	0.06%
2025-10-14	003811	中金金利A	1.0886	1.2771	1.0899	1.2784	-0.0013	-0.12%
2025-10-13	003811	中金金利A	1.0899	1.2784	1.0901	1.2786	-0.0002	-0.02%
2025-10-10	003811	中金金利A	1.0901	1.2786	1.0913	1.2798	-0.0012	-0.11%
2025-10-09	003811	中金金利A	1.0913	1.2798	1.0902	1.2787	0.0011	0.10%
2025-09-30	003811	中金金利A	1.0902	1.2787	1.0890	1.2775	0.0012	0.11%
2025-09-29	003811	中金金利A	1.0890	1.2775	1.0879	1.2764	0.0011	0.10%
2025-09-26	003811	中金金利A	1.0879	1.2764	1.0886	1.2771	-0.0007	-0.06%
2025-09-25	003811	中金金利A	1.0886	1.2771	1.0882	1.2767	0.0004	0.04%
2025-09-24	003811	中金金利A	1.0882	1.2767	1.0872	1.2757	0.0010	0.09%
2025-09-23	003811	中金金利A	1.0872	1.2757	1.0880	1.2765	-0.0008	-0.07%
2025-09-22	003811	中金金利A	1.0880	1.2765	1.0880	1.2765	0.0000	0.00%
2025-09-19	003811	中金金利A	1.0880	1.2765	1.0888	1.2773	-0.0008	-0.07%
2025-09-18	003811	中金金利A	1.0888	1.2773	1.0899	1.2784	-0.0011	-0.10%

标签云

中金基金旗下基金涨幅榜

基金名称	单位净值	日增长率
中金新医药C	1.4508	0.67%
中金新医药A	1.4993	0.66%
中金中证REITs全收益指数C	0.9965	0.48%
中金成长领航混合发起A	1.1003	0.11%
中金成长领航混合发起C	1.0877	0.11%
中金金元A	1.0203	0.02%
中金新盛1年定开债	1.0453	0.02%
中金纯债A	1.2439	0.01%
中金金元C	1.0210	0.01%
中金新辉1年	1.0217	0.01%

债券型-长债基金涨幅榜

基金名称	单位净值	日增长率
宏利永利债券	1.1264	0.69%
创金合信尊盛纯债债券A	1.0220	0.10%
广发集富纯债A	1.0380	0.10%
中银智享债券C	1.0314	0.10%
中海纯债A	1.1700	0.09%
信诚稳益A	1.1116	0.09%
信诚稳益C	1.1013	0.09%
中银智享债券A	1.0314	0.09%
中信保诚稳益D	1.1064	0.09%
平安惠盈A	1.2700	0.08%