光大创业板量化优选C(光大创业板量化优选股票C)基金净值查询(003070)
今天最新净值
1.7939
-0.0138 -0.76%
2026-09-16
盘中实时估值(仅供参考)
1.7815
0.0404 2.3203%
2026-03-24 15:39:58
- 累计净值：1.7939
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：1.8465亿
- 最近资产：2.25亿
- 基金公司：
- 基金经理：王卫林
近一年光大创业板量化优选C|光大创业板量化优选股票C基金净值查询
近一年,光大创业板量化优选C(003070)基金累计收益率7.29%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
003070 |
光大创业板量化优选C |
1.8295 |
1.8295 |
1.7939 |
1.7939 |
0.0356 |
1.98% |
| 2026-09-15 |
003070 |
光大创业板量化优选C |
1.7939 |
1.7939 |
1.8077 |
1.8077 |
-0.0138 |
-0.76% |
| 2026-09-14 |
003070 |
光大创业板量化优选C |
1.8077 |
1.8077 |
1.8258 |
1.8258 |
-0.0181 |
-0.99% |
| 2026-09-11 |
003070 |
光大创业板量化优选C |
1.8258 |
1.8258 |
1.8323 |
1.8323 |
-0.0065 |
-0.35% |
| 2026-09-10 |
003070 |
光大创业板量化优选C |
1.8323 |
1.8323 |
1.8407 |
1.8407 |
-0.0084 |
-0.46% |
| 2026-09-09 |
003070 |
光大创业板量化优选C |
1.8407 |
1.8407 |
1.8413 |
1.8413 |
-0.0006 |
-0.03% |
| 2026-09-08 |
003070 |
光大创业板量化优选C |
1.8413 |
1.8413 |
1.8612 |
1.8612 |
-0.0199 |
-1.08% |
| 2026-09-07 |
003070 |
光大创业板量化优选C |
1.8612 |
1.8612 |
1.8000 |
1.8000 |
0.0612 |
3.40% |
| 2026-09-04 |
003070 |
光大创业板量化优选C |
1.8000 |
1.8000 |
1.8129 |
1.8129 |
-0.0129 |
-0.71% |
| 2026-09-03 |
003070 |
光大创业板量化优选C |
1.8129 |
1.8129 |
1.8114 |
1.8114 |
0.0015 |
0.08% |
|
|
| 2026-09-02 |
003070 |
光大创业板量化优选C |
1.8114 |
1.8114 |
1.8458 |
1.8458 |
-0.0344 |
-1.90% |
| 2026-09-01 |
003070 |
光大创业板量化优选C |
1.8458 |
1.8458 |
1.8721 |
1.8721 |
-0.0263 |
-1.40% |
| 2026-08-31 |
003070 |
光大创业板量化优选C |
1.8721 |
1.8721 |
1.8672 |
1.8672 |
0.0049 |
0.26% |
| 2026-08-28 |
003070 |
光大创业板量化优选C |
1.8672 |
1.8672 |
1.8949 |
1.8949 |
-0.0277 |
-1.46% |
| 2026-08-27 |
003070 |
光大创业板量化优选C |
1.8949 |
1.8949 |
1.8657 |
1.8657 |
0.0292 |
1.57% |
| 2026-08-26 |
003070 |
光大创业板量化优选C |
1.8657 |
1.8657 |
1.8538 |
1.8538 |
0.0119 |
0.64% |
| 2026-08-25 |
003070 |
光大创业板量化优选C |
1.8538 |
1.8538 |
1.8651 |
1.8651 |
-0.0113 |
-0.61% |
| 2026-08-24 |
003070 |
光大创业板量化优选C |
1.8651 |
1.8651 |
1.9196 |
1.9196 |
-0.0545 |
-2.84% |
| 2026-08-21 |
003070 |
光大创业板量化优选C |
1.9196 |
1.9196 |
1.8973 |
1.8973 |
0.0223 |
1.18% |
| 2026-08-20 |
003070 |
光大创业板量化优选C |
1.8973 |
1.8973 |
1.8849 |
1.8849 |
0.0124 |
0.66% |
| 2026-08-19 |
003070 |
光大创业板量化优选C |
1.8849 |
1.8849 |
2.0021 |
2.0021 |
-0.1172 |
-5.85% |
| 2026-08-18 |
003070 |
光大创业板量化优选C |
2.0021 |
2.0021 |
2.0170 |
2.0170 |
-0.0149 |
-0.74% |
| 2026-08-17 |
003070 |
光大创业板量化优选C |
2.0170 |
2.0170 |
1.9606 |
1.9606 |
0.0564 |
2.88% |
| 2026-08-14 |
003070 |
光大创业板量化优选C |
1.9606 |
1.9606 |
1.9382 |
1.9382 |
0.0224 |
1.16% |
| 2026-08-13 |
003070 |
光大创业板量化优选C |
1.9382 |
1.9382 |
1.9453 |
1.9453 |
-0.0071 |
-0.36% |
|
|
| 2026-08-12 |
003070 |
光大创业板量化优选C |
1.9453 |
1.9453 |
1.9167 |
1.9167 |
0.0286 |
1.49% |
| 2026-08-11 |
003070 |
光大创业板量化优选C |
1.9167 |
1.9167 |
1.9075 |
1.9075 |
0.0092 |
0.48% |
| 2026-08-10 |
003070 |
光大创业板量化优选C |
1.9075 |
1.9075 |
1.9256 |
1.9256 |
-0.0181 |
-0.94% |
| 2026-08-07 |
003070 |
光大创业板量化优选C |
1.9256 |
1.9256 |
1.8921 |
1.8921 |
0.0335 |
1.77% |
| 2026-08-06 |
003070 |
光大创业板量化优选C |
1.8921 |
1.8921 |
1.8954 |
1.8954 |
-0.0033 |
-0.17% |
| 2026-08-05 |
003070 |
光大创业板量化优选C |
1.8954 |
1.8954 |
1.8668 |
1.8668 |
0.0286 |
1.53% |
| 2026-08-04 |
003070 |
光大创业板量化优选C |
1.8668 |
1.8668 |
1.7725 |
1.7725 |
0.0943 |
5.32% |
| 2026-08-03 |
003070 |
光大创业板量化优选C |
1.7725 |
1.7725 |
1.7833 |
1.7833 |
-0.0108 |
-0.61% |
| 2026-07-31 |
003070 |
光大创业板量化优选C |
1.7833 |
1.7833 |
1.7351 |
1.7351 |
0.0482 |
2.78% |
| 2026-07-30 |
003070 |
光大创业板量化优选C |
1.7351 |
1.7351 |
1.8070 |
1.8070 |
-0.0719 |
-3.98% |
| 2026-07-29 |
003070 |
光大创业板量化优选C |
1.8070 |
1.8070 |
1.7841 |
1.7841 |
0.0229 |
1.28% |
| 2026-07-28 |
003070 |
光大创业板量化优选C |
1.7841 |
1.7841 |
1.9162 |
1.9162 |
-0.1321 |
-6.89% |
| 2026-07-27 |
003070 |
光大创业板量化优选C |
1.9162 |
1.9162 |
1.8654 |
1.8654 |
0.0508 |
2.72% |
| 2026-07-24 |
003070 |
光大创业板量化优选C |
1.8654 |
1.8654 |
1.9143 |
1.9143 |
-0.0489 |
-2.55% |
| 2026-07-23 |
003070 |
光大创业板量化优选C |
1.9143 |
1.9143 |
1.9022 |
1.9022 |
0.0121 |
0.64% |
| 2026-07-22 |
003070 |
光大创业板量化优选C |
1.9022 |
1.9022 |
1.9588 |
1.9588 |
-0.0566 |
-2.98% |
| 2026-07-21 |
003070 |
光大创业板量化优选C |
1.9588 |
1.9588 |
1.8372 |
1.8372 |
0.1216 |
6.62% |
| 2026-07-20 |
003070 |
光大创业板量化优选C |
1.8372 |
1.8372 |
1.8294 |
1.8294 |
0.0078 |
0.43% |
| 2026-07-17 |
003070 |
光大创业板量化优选C |
1.8294 |
1.8294 |
1.9576 |
1.9576 |
-0.1282 |
-6.55% |
| 2026-07-16 |
003070 |
光大创业板量化优选C |
1.9576 |
1.9576 |
2.0118 |
2.0118 |
-0.0542 |
-2.69% |
| 2026-07-15 |
003070 |
光大创业板量化优选C |
2.0118 |
2.0118 |
2.0442 |
2.0442 |
-0.0324 |
-1.58% |
| 2026-07-14 |
003070 |
光大创业板量化优选C |
2.0442 |
2.0442 |
1.9749 |
1.9749 |
0.0693 |
3.51% |
| 2026-07-13 |
003070 |
光大创业板量化优选C |
1.9749 |
1.9749 |
2.0415 |
2.0415 |
-0.0666 |
-3.26% |
| 2026-07-10 |
003070 |
光大创业板量化优选C |
2.0415 |
2.0415 |
2.1363 |
2.1363 |
-0.0948 |
-4.44% |
| 2026-07-09 |
003070 |
光大创业板量化优选C |
2.1363 |
2.1363 |
2.0505 |
2.0505 |
0.0858 |
4.18% |
| 2026-07-08 |
003070 |
光大创业板量化优选C |
2.0505 |
2.0505 |
2.1002 |
2.1002 |
-0.0497 |
-2.37% |
| 2026-07-07 |
003070 |
光大创业板量化优选C |
2.1002 |
2.1002 |
2.1154 |
2.1154 |
-0.0152 |
-0.72% |
| 2026-07-06 |
003070 |
光大创业板量化优选C |
2.1154 |
2.1154 |
2.1538 |
2.1538 |
-0.0384 |
-1.78% |
| 2026-07-03 |
003070 |
光大创业板量化优选C |
2.1538 |
2.1538 |
2.1493 |
2.1493 |
0.0045 |
0.21% |
| 2026-07-02 |
003070 |
光大创业板量化优选C |
2.1493 |
2.1493 |
2.2845 |
2.2845 |
-0.1352 |
-5.92% |
| 2026-07-01 |
003070 |
光大创业板量化优选C |
2.2845 |
2.2845 |
2.3406 |
2.3406 |
-0.0561 |
-2.46% |
| 2026-06-30 |
003070 |
光大创业板量化优选C |
2.3406 |
2.3406 |
2.2745 |
2.2745 |
0.0661 |
2.91% |
| 2026-06-29 |
003070 |
光大创业板量化优选C |
2.2745 |
2.2745 |
2.2667 |
2.2667 |
0.0078 |
0.34% |
| 2026-06-26 |
003070 |
光大创业板量化优选C |
2.2667 |
2.2667 |
2.3650 |
2.3650 |
-0.0983 |
-4.34% |
| 2026-06-25 |
003070 |
光大创业板量化优选C |
2.3650 |
2.3650 |
2.2916 |
2.2916 |
0.0734 |
3.20% |
| 2026-06-24 |
003070 |
光大创业板量化优选C |
2.2916 |
2.2916 |
2.2734 |
2.2734 |
0.0182 |
0.80% |
| 2026-06-23 |
003070 |
光大创业板量化优选C |
2.2734 |
2.2734 |
2.3549 |
2.3549 |
-0.0815 |
-3.46% |
| 2026-06-22 |
003070 |
光大创业板量化优选C |
2.3549 |
2.3549 |
2.3247 |
2.3247 |
0.0302 |
1.30% |
| 2026-06-18 |
003070 |
光大创业板量化优选C |
2.3247 |
2.3247 |
2.2770 |
2.2770 |
0.0477 |
2.09% |
| 2026-06-17 |
003070 |
光大创业板量化优选C |
2.2770 |
2.2770 |
2.2443 |
2.2443 |
0.0327 |
1.46% |
| 2026-06-16 |
003070 |
光大创业板量化优选C |
2.2443 |
2.2443 |
2.2057 |
2.2057 |
0.0386 |
1.75% |
| 2026-06-15 |
003070 |
光大创业板量化优选C |
2.2057 |
2.2057 |
2.0994 |
2.0994 |
0.1063 |
5.06% |
| 2026-06-12 |
003070 |
光大创业板量化优选C |
2.0994 |
2.0994 |
2.1065 |
2.1065 |
-0.0071 |
-0.34% |
| 2026-06-11 |
003070 |
光大创业板量化优选C |
2.1065 |
2.1065 |
2.1207 |
2.1207 |
-0.0142 |
-0.67% |
| 2026-06-10 |
003070 |
光大创业板量化优选C |
2.1207 |
2.1207 |
2.1931 |
2.1931 |
-0.0724 |
-3.41% |
| 2026-06-09 |
003070 |
光大创业板量化优选C |
2.1931 |
2.1931 |
2.1018 |
2.1018 |
0.0913 |
4.34% |
| 2026-06-08 |
003070 |
光大创业板量化优选C |
2.1018 |
2.1018 |
2.1852 |
2.1852 |
-0.0834 |
-3.97% |
| 2026-06-05 |
003070 |
光大创业板量化优选C |
2.1852 |
2.1852 |
2.2521 |
2.2521 |
-0.0669 |
-2.97% |
| 2026-06-04 |
003070 |
光大创业板量化优选C |
2.2521 |
2.2521 |
2.2597 |
2.2597 |
-0.0076 |
-0.34% |
| 2026-06-03 |
003070 |
光大创业板量化优选C |
2.2597 |
2.2597 |
2.2156 |
2.2156 |
0.0441 |
1.99% |
| 2026-06-02 |
003070 |
光大创业板量化优选C |
2.2156 |
2.2156 |
2.1584 |
2.1584 |
0.0572 |
2.65% |
| 2026-06-01 |
003070 |
光大创业板量化优选C |
2.1584 |
2.1584 |
2.2139 |
2.2139 |
-0.0555 |
-2.51% |
| 2026-05-29 |
003070 |
光大创业板量化优选C |
2.2139 |
2.2139 |
2.2655 |
2.2655 |
-0.0516 |
-2.28% |
| 2026-05-28 |
003070 |
光大创业板量化优选C |
2.2655 |
2.2655 |
2.2190 |
2.2190 |
0.0465 |
2.10% |
| 2026-05-27 |
003070 |
光大创业板量化优选C |
2.2190 |
2.2190 |
2.1997 |
2.1997 |
0.0193 |
0.88% |
| 2026-05-26 |
003070 |
光大创业板量化优选C |
2.1997 |
2.1997 |
2.1821 |
2.1821 |
0.0176 |
0.81% |
| 2026-05-25 |
003070 |
光大创业板量化优选C |
2.1821 |
2.1821 |
2.1324 |
2.1324 |
0.0497 |
2.33% |
| 2026-05-22 |
003070 |
光大创业板量化优选C |
2.1324 |
2.1324 |
2.0562 |
2.0562 |
0.0762 |
3.71% |
| 2026-05-21 |
003070 |
光大创业板量化优选C |
2.0562 |
2.0562 |
2.1046 |
2.1046 |
-0.0484 |
-2.30% |
| 2026-05-20 |
003070 |
光大创业板量化优选C |
2.1046 |
2.1046 |
2.0935 |
2.0935 |
0.0111 |
0.53% |
| 2026-05-19 |
003070 |
光大创业板量化优选C |
2.0935 |
2.0935 |
2.1021 |
2.1021 |
-0.0086 |
-0.41% |
| 2026-05-18 |
003070 |
光大创业板量化优选C |
2.1021 |
2.1021 |
2.0996 |
2.0996 |
0.0025 |
0.12% |
| 2026-05-15 |
003070 |
光大创业板量化优选C |
2.0996 |
2.0996 |
2.1003 |
2.1003 |
-0.0007 |
-0.03% |
| 2026-05-14 |
003070 |
光大创业板量化优选C |
2.1003 |
2.1003 |
2.1363 |
2.1363 |
-0.0360 |
-1.69% |
| 2026-05-13 |
003070 |
光大创业板量化优选C |
2.1363 |
2.1363 |
2.0690 |
2.0690 |
0.0673 |
3.25% |
| 2026-05-12 |
003070 |
光大创业板量化优选C |
2.0690 |
2.0690 |
2.0603 |
2.0603 |
0.0087 |
0.42% |
| 2026-05-11 |
003070 |
光大创业板量化优选C |
2.0603 |
2.0603 |
1.9950 |
1.9950 |
0.0653 |
3.27% |
| 2026-05-08 |
003070 |
光大创业板量化优选C |
1.9950 |
1.9950 |
2.0071 |
2.0071 |
-0.0121 |
-0.60% |
| 2026-04-30 |
003070 |
光大创业板量化优选C |
1.9325 |
1.9325 |
1.9362 |
1.9362 |
-0.0037 |
-0.19% |
| 2026-04-29 |
003070 |
光大创业板量化优选C |
1.9362 |
1.9362 |
1.8956 |
1.8956 |
0.0406 |
2.14% |
| 2026-04-28 |
003070 |
光大创业板量化优选C |
1.8956 |
1.8956 |
1.9192 |
1.9192 |
-0.0236 |
-1.23% |
| 2026-04-27 |
003070 |
光大创业板量化优选C |
1.9192 |
1.9192 |
1.9240 |
1.9240 |
-0.0048 |
-0.25% |
| 2026-04-24 |
003070 |
光大创业板量化优选C |
1.9240 |
1.9240 |
1.9585 |
1.9585 |
-0.0345 |
-1.79% |
| 2026-04-23 |
003070 |
光大创业板量化优选C |
1.9585 |
1.9585 |
1.9778 |
1.9778 |
-0.0193 |
-0.98% |
| 2026-04-22 |
003070 |
光大创业板量化优选C |
1.9778 |
1.9778 |
1.9350 |
1.9350 |
0.0428 |
2.21% |
| 2026-04-21 |
003070 |
光大创业板量化优选C |
1.9350 |
1.9350 |
1.9352 |
1.9352 |
-0.0002 |
-0.01% |
| 2026-04-20 |
003070 |
光大创业板量化优选C |
1.9352 |
1.9352 |
1.9268 |
1.9268 |
0.0084 |
0.44% |
| 2026-04-17 |
003070 |
光大创业板量化优选C |
1.9268 |
1.9268 |
1.8937 |
1.8937 |
0.0331 |
1.75% |
| 2026-04-16 |
003070 |
光大创业板量化优选C |
1.8937 |
1.8937 |
1.8488 |
1.8488 |
0.0449 |
2.43% |
| 2026-04-15 |
003070 |
光大创业板量化优选C |
1.8488 |
1.8488 |
1.8757 |
1.8757 |
-0.0269 |
-1.45% |
| 2026-04-14 |
003070 |
光大创业板量化优选C |
1.8757 |
1.8757 |
1.8373 |
1.8373 |
0.0384 |
2.09% |
| 2026-04-13 |
003070 |
光大创业板量化优选C |
1.8373 |
1.8373 |
1.8283 |
1.8283 |
0.0090 |
0.49% |
| 2026-04-10 |
003070 |
光大创业板量化优选C |
1.8283 |
1.8283 |
1.7661 |
1.7661 |
0.0622 |
3.52% |
| 2026-04-09 |
003070 |
光大创业板量化优选C |
1.7661 |
1.7661 |
1.7785 |
1.7785 |
-0.0124 |
-0.70% |
| 2026-04-08 |
003070 |
光大创业板量化优选C |
1.7785 |
1.7785 |
1.6811 |
1.6811 |
0.0974 |
5.79% |
| 2026-04-07 |
003070 |
光大创业板量化优选C |
1.6811 |
1.6811 |
1.6791 |
1.6791 |
0.0020 |
0.12% |
| 2026-04-03 |
003070 |
光大创业板量化优选C |
1.6791 |
1.6791 |
1.6832 |
1.6832 |
-0.0041 |
-0.24% |
| 2026-04-02 |
003070 |
光大创业板量化优选C |
1.6832 |
1.6832 |
1.7222 |
1.7222 |
-0.0390 |
-2.26% |
| 2026-04-01 |
003070 |
光大创业板量化优选C |
1.7222 |
1.7222 |
1.6896 |
1.6896 |
0.0326 |
1.93% |
| 2026-03-31 |
003070 |
光大创业板量化优选C |
1.6896 |
1.6896 |
1.7372 |
1.7372 |
-0.0476 |
-2.74% |
| 2026-03-30 |
003070 |
光大创业板量化优选C |
1.7372 |
1.7372 |
1.7527 |
1.7527 |
-0.0155 |
-0.89% |
| 2026-03-27 |
003070 |
光大创业板量化优选C |
1.7527 |
1.7527 |
1.7480 |
1.7480 |
0.0047 |
0.27% |
| 2026-03-26 |
003070 |
光大创业板量化优选C |
1.7480 |
1.7480 |
1.7699 |
1.7699 |
-0.0219 |
-1.24% |
| 2026-03-25 |
003070 |
光大创业板量化优选C |
1.7699 |
1.7699 |
1.7358 |
1.7358 |
0.0341 |
1.96% |
| 2026-03-24 |
003070 |
光大创业板量化优选C |
1.7358 |
1.7358 |
1.7255 |
1.7255 |
0.0103 |
0.60% |
| 2026-03-23 |
003070 |
光大创业板量化优选C |
1.7255 |
1.7255 |
1.7876 |
1.7876 |
-0.0621 |
-3.47% |
| 2026-03-20 |
003070 |
光大创业板量化优选C |
1.7876 |
1.7876 |
1.7596 |
1.7596 |
0.0280 |
1.59% |
| 2026-03-19 |
003070 |
光大创业板量化优选C |
1.7596 |
1.7596 |
1.7777 |
1.7777 |
-0.0181 |
-1.02% |
| 2026-03-18 |
003070 |
光大创业板量化优选C |
1.7777 |
1.7777 |
1.7411 |
1.7411 |
0.0366 |
2.10% |
| 2026-03-17 |
003070 |
光大创业板量化优选C |
1.7411 |
1.7411 |
1.7843 |
1.7843 |
-0.0432 |
-2.42% |
| 2026-03-16 |
003070 |
光大创业板量化优选C |
1.7843 |
1.7843 |
1.7685 |
1.7685 |
0.0158 |
0.89% |
| 2026-03-13 |
003070 |
光大创业板量化优选C |
1.7685 |
1.7685 |
1.7755 |
1.7755 |
-0.0070 |
-0.39% |
| 2026-03-12 |
003070 |
光大创业板量化优选C |
1.7755 |
1.7755 |
1.7925 |
1.7925 |
-0.0170 |
-0.95% |
| 2026-03-11 |
003070 |
光大创业板量化优选C |
1.7925 |
1.7925 |
1.7742 |
1.7742 |
0.0183 |
1.03% |
| 2026-03-10 |
003070 |
光大创业板量化优选C |
1.7742 |
1.7742 |
1.7279 |
1.7279 |
0.0463 |
2.68% |
| 2026-03-09 |
003070 |
光大创业板量化优选C |
1.7279 |
1.7279 |
1.7446 |
1.7446 |
-0.0167 |
-0.96% |
| 2026-03-06 |
003070 |
光大创业板量化优选C |
1.7446 |
1.7446 |
1.7385 |
1.7385 |
0.0061 |
0.35% |
| 2026-03-05 |
003070 |
光大创业板量化优选C |
1.7385 |
1.7385 |
1.7127 |
1.7127 |
0.0258 |
1.51% |
| 2026-03-04 |
003070 |
光大创业板量化优选C |
1.7127 |
1.7127 |
1.7334 |
1.7334 |
-0.0207 |
-1.19% |
| 2026-03-03 |
003070 |
光大创业板量化优选C |
1.7334 |
1.7334 |
1.7771 |
1.7771 |
-0.0437 |
-2.46% |
| 2026-03-02 |
003070 |
光大创业板量化优选C |
1.7771 |
1.7771 |
1.7822 |
1.7822 |
-0.0051 |
-0.29% |
| 2026-02-27 |
003070 |
光大创业板量化优选C |
1.7822 |
1.7822 |
1.8005 |
1.8005 |
-0.0183 |
-1.02% |
| 2026-02-26 |
003070 |
光大创业板量化优选C |
1.8005 |
1.8005 |
1.7968 |
1.7968 |
0.0037 |
0.21% |
| 2026-02-25 |
003070 |
光大创业板量化优选C |
1.7968 |
1.7968 |
1.7709 |
1.7709 |
0.0259 |
1.46% |
| 2026-02-24 |
003070 |
光大创业板量化优选C |
1.7709 |
1.7709 |
1.7457 |
1.7457 |
0.0252 |
1.44% |
| 2026-02-13 |
003070 |
光大创业板量化优选C |
1.7457 |
1.7457 |
1.7749 |
1.7749 |
-0.0292 |
-1.65% |
| 2026-02-12 |
003070 |
光大创业板量化优选C |
1.7749 |
1.7749 |
1.7503 |
1.7503 |
0.0246 |
1.41% |
| 2026-02-11 |
003070 |
光大创业板量化优选C |
1.7503 |
1.7503 |
1.7677 |
1.7677 |
-0.0174 |
-0.98% |
| 2026-02-10 |
003070 |
光大创业板量化优选C |
1.7677 |
1.7677 |
1.7742 |
1.7742 |
-0.0065 |
-0.37% |
| 2026-02-09 |
003070 |
光大创业板量化优选C |
1.7742 |
1.7742 |
1.7204 |
1.7204 |
0.0538 |
3.13% |
| 2026-02-06 |
003070 |
光大创业板量化优选C |
1.7204 |
1.7204 |
1.7374 |
1.7374 |
-0.0170 |
-0.98% |
| 2026-02-05 |
003070 |
光大创业板量化优选C |
1.7374 |
1.7374 |
1.7675 |
1.7675 |
-0.0301 |
-1.70% |
| 2026-02-04 |
003070 |
光大创业板量化优选C |
1.7675 |
1.7675 |
1.7787 |
1.7787 |
-0.0112 |
-0.63% |
| 2026-02-03 |
003070 |
光大创业板量化优选C |
1.7787 |
1.7787 |
1.7484 |
1.7484 |
0.0303 |
1.73% |
| 2026-02-02 |
003070 |
光大创业板量化优选C |
1.7484 |
1.7484 |
1.7917 |
1.7917 |
-0.0433 |
-2.42% |
| 2026-01-30 |
003070 |
光大创业板量化优选C |
1.7917 |
1.7917 |
1.7748 |
1.7748 |
0.0169 |
0.95% |
| 2026-01-29 |
003070 |
光大创业板量化优选C |
1.7748 |
1.7748 |
1.7933 |
1.7933 |
-0.0185 |
-1.03% |
| 2026-01-28 |
003070 |
光大创业板量化优选C |
1.7933 |
1.7933 |
1.8006 |
1.8006 |
-0.0073 |
-0.41% |
| 2026-01-27 |
003070 |
光大创业板量化优选C |
1.8006 |
1.8006 |
1.7861 |
1.7861 |
0.0145 |
0.81% |
| 2026-01-26 |
003070 |
光大创业板量化优选C |
1.7861 |
1.7861 |
1.8065 |
1.8065 |
-0.0204 |
-1.13% |
| 2026-01-23 |
003070 |
光大创业板量化优选C |
1.8065 |
1.8065 |
1.7989 |
1.7989 |
0.0076 |
0.42% |
| 2026-01-22 |
003070 |
光大创业板量化优选C |
1.7989 |
1.7989 |
1.7735 |
1.7735 |
0.0254 |
1.43% |
| 2026-01-21 |
003070 |
光大创业板量化优选C |
1.7735 |
1.7735 |
1.7659 |
1.7659 |
0.0076 |
0.43% |
| 2026-01-20 |
003070 |
光大创业板量化优选C |
1.7659 |
1.7659 |
1.8024 |
1.8024 |
-0.0365 |
-2.03% |
| 2026-01-19 |
003070 |
光大创业板量化优选C |
1.8024 |
1.8024 |
1.8113 |
1.8113 |
-0.0089 |
-0.49% |
| 2026-01-16 |
003070 |
光大创业板量化优选C |
1.8113 |
1.8113 |
1.8095 |
1.8095 |
0.0018 |
0.10% |
| 2026-01-15 |
003070 |
光大创业板量化优选C |
1.8095 |
1.8095 |
1.7940 |
1.7940 |
0.0155 |
0.86% |
| 2026-01-14 |
003070 |
光大创业板量化优选C |
1.7940 |
1.7940 |
1.7824 |
1.7824 |
0.0116 |
0.65% |
| 2026-01-13 |
003070 |
光大创业板量化优选C |
1.7824 |
1.7824 |
1.8185 |
1.8185 |
-0.0361 |
-1.99% |
| 2026-01-12 |
003070 |
光大创业板量化优选C |
1.8185 |
1.8185 |
1.7812 |
1.7812 |
0.0373 |
2.09% |
| 2026-01-09 |
003070 |
光大创业板量化优选C |
1.7812 |
1.7812 |
1.7627 |
1.7627 |
0.0185 |
1.05% |
| 2026-01-08 |
003070 |
光大创业板量化优选C |
1.7627 |
1.7627 |
1.7802 |
1.7802 |
-0.0175 |
-0.98% |
| 2026-01-07 |
003070 |
光大创业板量化优选C |
1.7802 |
1.7802 |
1.7790 |
1.7790 |
0.0012 |
0.07% |
| 2026-01-06 |
003070 |
光大创业板量化优选C |
1.7790 |
1.7790 |
1.7621 |
1.7621 |
0.0169 |
0.96% |
| 2026-01-05 |
003070 |
光大创业板量化优选C |
1.7621 |
1.7621 |
1.7196 |
1.7196 |
0.0425 |
2.47% |
| 2025-12-31 |
003070 |
光大创业板量化优选C |
1.7196 |
1.7196 |
1.7415 |
1.7415 |
-0.0219 |
-1.26% |
| 2025-12-30 |
003070 |
光大创业板量化优选C |
1.7415 |
1.7415 |
1.7306 |
1.7306 |
0.0109 |
0.63% |
| 2025-12-29 |
003070 |
光大创业板量化优选C |
1.7306 |
1.7306 |
1.7431 |
1.7431 |
-0.0125 |
-0.72% |
| 2025-12-26 |
003070 |
光大创业板量化优选C |
1.7431 |
1.7431 |
1.7380 |
1.7380 |
0.0051 |
0.29% |
| 2025-12-25 |
003070 |
光大创业板量化优选C |
1.7380 |
1.7380 |
1.7354 |
1.7354 |
0.0026 |
0.15% |
| 2025-12-24 |
003070 |
光大创业板量化优选C |
1.7354 |
1.7354 |
1.7213 |
1.7213 |
0.0141 |
0.82% |
| 2025-12-23 |
003070 |
光大创业板量化优选C |
1.7213 |
1.7213 |
1.7151 |
1.7151 |
0.0062 |
0.36% |
| 2025-12-22 |
003070 |
光大创业板量化优选C |
1.7151 |
1.7151 |
1.6796 |
1.6796 |
0.0355 |
2.11% |
| 2025-12-19 |
003070 |
光大创业板量化优选C |
1.6796 |
1.6796 |
1.6723 |
1.6723 |
0.0073 |
0.44% |
| 2025-12-18 |
003070 |
光大创业板量化优选C |
1.6723 |
1.6723 |
1.7069 |
1.7069 |
-0.0346 |
-2.03% |
| 2025-12-17 |
003070 |
光大创业板量化优选C |
1.7069 |
1.7069 |
1.6519 |
1.6519 |
0.0550 |
3.33% |
| 2025-12-16 |
003070 |
光大创业板量化优选C |
1.6519 |
1.6519 |
1.6840 |
1.6840 |
-0.0321 |
-1.91% |
| 2025-12-15 |
003070 |
光大创业板量化优选C |
1.6840 |
1.6840 |
1.7106 |
1.7106 |
-0.0266 |
-1.56% |
| 2025-12-12 |
003070 |
光大创业板量化优选C |
1.7106 |
1.7106 |
1.6954 |
1.6954 |
0.0152 |
0.90% |
| 2025-12-11 |
003070 |
光大创业板量化优选C |
1.6954 |
1.6954 |
1.7199 |
1.7199 |
-0.0245 |
-1.42% |
| 2025-12-10 |
003070 |
光大创业板量化优选C |
1.7199 |
1.7199 |
1.7195 |
1.7195 |
0.0004 |
0.02% |
| 2025-12-09 |
003070 |
光大创业板量化优选C |
1.7195 |
1.7195 |
1.7056 |
1.7056 |
0.0139 |
0.81% |
| 2025-12-08 |
003070 |
光大创业板量化优选C |
1.7056 |
1.7056 |
1.6644 |
1.6644 |
0.0412 |
2.48% |
| 2025-12-05 |
003070 |
光大创业板量化优选C |
1.6644 |
1.6644 |
1.6428 |
1.6428 |
0.0216 |
1.31% |
| 2025-12-04 |
003070 |
光大创业板量化优选C |
1.6428 |
1.6428 |
1.6270 |
1.6270 |
0.0158 |
0.97% |
| 2025-12-03 |
003070 |
光大创业板量化优选C |
1.6270 |
1.6270 |
1.6403 |
1.6403 |
-0.0133 |
-0.81% |
| 2025-12-02 |
003070 |
光大创业板量化优选C |
1.6403 |
1.6403 |
1.6503 |
1.6503 |
-0.0100 |
-0.61% |
| 2025-12-01 |
003070 |
光大创业板量化优选C |
1.6503 |
1.6503 |
1.6327 |
1.6327 |
0.0176 |
1.08% |
| 2025-11-28 |
003070 |
光大创业板量化优选C |
1.6327 |
1.6327 |
1.6258 |
1.6258 |
0.0069 |
0.42% |
| 2025-11-27 |
003070 |
光大创业板量化优选C |
1.6258 |
1.6258 |
1.6330 |
1.6330 |
-0.0072 |
-0.44% |
| 2025-11-26 |
003070 |
光大创业板量化优选C |
1.6330 |
1.6330 |
1.5950 |
1.5950 |
0.0380 |
2.38% |
| 2025-11-25 |
003070 |
光大创业板量化优选C |
1.5950 |
1.5950 |
1.5656 |
1.5656 |
0.0294 |
1.88% |
| 2025-11-24 |
003070 |
光大创业板量化优选C |
1.5656 |
1.5656 |
1.5651 |
1.5651 |
0.0005 |
0.03% |
| 2025-11-21 |
003070 |
光大创业板量化优选C |
1.5651 |
1.5651 |
1.6283 |
1.6283 |
-0.0632 |
-3.88% |
| 2025-11-20 |
003070 |
光大创业板量化优选C |
1.6283 |
1.6283 |
1.6419 |
1.6419 |
-0.0136 |
-0.83% |
| 2025-11-19 |
003070 |
光大创业板量化优选C |
1.6419 |
1.6419 |
1.6404 |
1.6404 |
0.0015 |
0.09% |
| 2025-11-18 |
003070 |
光大创业板量化优选C |
1.6404 |
1.6404 |
1.6583 |
1.6583 |
-0.0179 |
-1.08% |
| 2025-11-17 |
003070 |
光大创业板量化优选C |
1.6583 |
1.6583 |
1.6594 |
1.6594 |
-0.0011 |
-0.07% |
| 2025-11-14 |
003070 |
光大创业板量化优选C |
1.6594 |
1.6594 |
1.7093 |
1.7093 |
-0.0499 |
-2.92% |
| 2025-11-13 |
003070 |
光大创业板量化优选C |
1.7093 |
1.7093 |
1.6803 |
1.6803 |
0.0290 |
1.73% |
| 2025-11-12 |
003070 |
光大创业板量化优选C |
1.6803 |
1.6803 |
1.6860 |
1.6860 |
-0.0057 |
-0.34% |
| 2025-11-11 |
003070 |
光大创业板量化优选C |
1.6860 |
1.6860 |
1.7130 |
1.7130 |
-0.0270 |
-1.58% |
| 2025-11-10 |
003070 |
光大创业板量化优选C |
1.7130 |
1.7130 |
1.7309 |
1.7309 |
-0.0179 |
-1.03% |
| 2025-11-07 |
003070 |
光大创业板量化优选C |
1.7309 |
1.7309 |
1.7416 |
1.7416 |
-0.0107 |
-0.61% |
| 2025-11-06 |
003070 |
光大创业板量化优选C |
1.7416 |
1.7416 |
1.7080 |
1.7080 |
0.0336 |
1.97% |
| 2025-11-05 |
003070 |
光大创业板量化优选C |
1.7080 |
1.7080 |
1.6925 |
1.6925 |
0.0155 |
0.92% |
| 2025-11-04 |
003070 |
光大创业板量化优选C |
1.6925 |
1.6925 |
1.7236 |
1.7236 |
-0.0311 |
-1.80% |
| 2025-11-03 |
003070 |
光大创业板量化优选C |
1.7236 |
1.7236 |
1.7157 |
1.7157 |
0.0079 |
0.46% |
| 2025-10-31 |
003070 |
光大创业板量化优选C |
1.7157 |
1.7157 |
1.7508 |
1.7508 |
-0.0351 |
-2.00% |
| 2025-10-30 |
003070 |
光大创业板量化优选C |
1.7508 |
1.7508 |
1.7880 |
1.7880 |
-0.0372 |
-2.08% |
| 2025-10-29 |
003070 |
光大创业板量化优选C |
1.7880 |
1.7880 |
1.7392 |
1.7392 |
0.0488 |
2.81% |
| 2025-10-28 |
003070 |
光大创业板量化优选C |
1.7392 |
1.7392 |
1.7402 |
1.7402 |
-0.0010 |
-0.06% |
| 2025-10-27 |
003070 |
光大创业板量化优选C |
1.7402 |
1.7402 |
1.7116 |
1.7116 |
0.0286 |
1.67% |
| 2025-10-24 |
003070 |
光大创业板量化优选C |
1.7116 |
1.7116 |
1.6558 |
1.6558 |
0.0558 |
3.37% |
| 2025-10-23 |
003070 |
光大创业板量化优选C |
1.6558 |
1.6558 |
1.6564 |
1.6564 |
-0.0006 |
-0.04% |
| 2025-10-22 |
003070 |
光大创业板量化优选C |
1.6564 |
1.6564 |
1.6680 |
1.6680 |
-0.0116 |
-0.70% |
| 2025-10-21 |
003070 |
光大创业板量化优选C |
1.6680 |
1.6680 |
1.6217 |
1.6217 |
0.0463 |
2.86% |
| 2025-10-20 |
003070 |
光大创业板量化优选C |
1.6217 |
1.6217 |
1.5901 |
1.5901 |
0.0316 |
1.99% |
| 2025-10-17 |
003070 |
光大创业板量化优选C |
1.5901 |
1.5901 |
1.6443 |
1.6443 |
-0.0542 |
-3.30% |
| 2025-10-16 |
003070 |
光大创业板量化优选C |
1.6443 |
1.6443 |
1.6368 |
1.6368 |
0.0075 |
0.46% |
| 2025-10-15 |
003070 |
光大创业板量化优选C |
1.6368 |
1.6368 |
1.6006 |
1.6006 |
0.0362 |
2.26% |
| 2025-10-14 |
003070 |
光大创业板量化优选C |
1.6006 |
1.6006 |
1.6593 |
1.6593 |
-0.0587 |
-3.54% |
| 2025-10-13 |
003070 |
光大创业板量化优选C |
1.6593 |
1.6593 |
1.6768 |
1.6768 |
-0.0175 |
-1.04% |
| 2025-10-10 |
003070 |
光大创业板量化优选C |
1.6768 |
1.6768 |
1.7441 |
1.7441 |
-0.0673 |
-3.86% |
| 2025-10-09 |
003070 |
光大创业板量化优选C |
1.7441 |
1.7441 |
1.7345 |
1.7345 |
0.0096 |
0.55% |
| 2025-09-30 |
003070 |
光大创业板量化优选C |
1.7345 |
1.7345 |
1.7358 |
1.7358 |
-0.0013 |
-0.07% |
| 2025-09-29 |
003070 |
光大创业板量化优选C |
1.7358 |
1.7358 |
1.6962 |
1.6962 |
0.0396 |
2.33% |
| 2025-09-26 |
003070 |
光大创业板量化优选C |
1.6962 |
1.6962 |
1.7415 |
1.7415 |
-0.0453 |
-2.60% |
| 2025-09-25 |
003070 |
光大创业板量化优选C |
1.7415 |
1.7415 |
1.7175 |
1.7175 |
0.0240 |
1.40% |
| 2025-09-24 |
003070 |
光大创业板量化优选C |
1.7175 |
1.7175 |
1.6877 |
1.6877 |
0.0298 |
1.77% |
| 2025-09-23 |
003070 |
光大创业板量化优选C |
1.6877 |
1.6877 |
1.6821 |
1.6821 |
0.0056 |
0.33% |
| 2025-09-22 |
003070 |
光大创业板量化优选C |
1.6821 |
1.6821 |
1.6759 |
1.6759 |
0.0062 |
0.37% |
| 2025-09-19 |
003070 |
光大创业板量化优选C |
1.6759 |
1.6759 |
1.6795 |
1.6795 |
-0.0036 |
-0.21% |
| 2025-09-18 |
003070 |
光大创业板量化优选C |
1.6795 |
1.6795 |
1.7057 |
1.7057 |
-0.0262 |
-1.54% |
| 2025-09-17 |
003070 |
光大创业板量化优选C |
1.7057 |
1.7057 |
1.6805 |
1.6805 |
0.0252 |
1.50% |
