圆信永丰强化收益C基金净值查询(002933)
今天最新净值
1.2055
-0.0029 -0.24%
2026-09-16
盘中实时估值(仅供参考)
1.2224
0.0006 0.0496%
2026-03-24 15:39:58
- 累计净值：1.4155
- 成立日期：2016-07-27
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：8.0725亿
- 最近资产：9.08亿
- 基金公司：圆信永丰基金
- 基金经理：林铮
近一年,圆信永丰强化收益C(002933)基金累计收益率1.63%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
002933 |
圆信永丰强化收益C |
1.2046 |
1.4146 |
1.2055 |
1.4155 |
-0.0009 |
-0.07% |
| 2026-09-15 |
002933 |
圆信永丰强化收益C |
1.2055 |
1.4155 |
1.2084 |
1.4184 |
-0.0029 |
-0.24% |
| 2026-09-14 |
002933 |
圆信永丰强化收益C |
1.2084 |
1.4184 |
1.2091 |
1.4191 |
-0.0007 |
-0.06% |
| 2026-09-11 |
002933 |
圆信永丰强化收益C |
1.2091 |
1.4191 |
1.2122 |
1.4222 |
-0.0031 |
-0.26% |
| 2026-09-10 |
002933 |
圆信永丰强化收益C |
1.2122 |
1.4222 |
1.2141 |
1.4241 |
-0.0019 |
-0.16% |
| 2026-09-09 |
002933 |
圆信永丰强化收益C |
1.2141 |
1.4241 |
1.2130 |
1.4230 |
0.0011 |
0.09% |
| 2026-09-08 |
002933 |
圆信永丰强化收益C |
1.2130 |
1.4230 |
1.2130 |
1.4230 |
0.0000 |
0.00% |
| 2026-09-07 |
002933 |
圆信永丰强化收益C |
1.2130 |
1.4230 |
1.2128 |
1.4228 |
0.0002 |
0.02% |
| 2026-09-04 |
002933 |
圆信永丰强化收益C |
1.2128 |
1.4228 |
1.2115 |
1.4215 |
0.0013 |
0.11% |
| 2026-09-03 |
002933 |
圆信永丰强化收益C |
1.2115 |
1.4215 |
1.2102 |
1.4202 |
0.0013 |
0.11% |
|
|
| 2026-09-02 |
002933 |
圆信永丰强化收益C |
1.2102 |
1.4202 |
1.2141 |
1.4241 |
-0.0039 |
-0.32% |
| 2026-09-01 |
002933 |
圆信永丰强化收益C |
1.2141 |
1.4241 |
1.2133 |
1.4233 |
0.0008 |
0.07% |
| 2026-08-31 |
002933 |
圆信永丰强化收益C |
1.2133 |
1.4233 |
1.2139 |
1.4239 |
-0.0006 |
-0.05% |
| 2026-08-28 |
002933 |
圆信永丰强化收益C |
1.2139 |
1.4239 |
1.2140 |
1.4240 |
-0.0001 |
-0.01% |
| 2026-08-27 |
002933 |
圆信永丰强化收益C |
1.2140 |
1.4240 |
1.2131 |
1.4231 |
0.0009 |
0.07% |
| 2026-08-26 |
002933 |
圆信永丰强化收益C |
1.2131 |
1.4231 |
1.2113 |
1.4213 |
0.0018 |
0.15% |
| 2026-08-25 |
002933 |
圆信永丰强化收益C |
1.2113 |
1.4213 |
1.2120 |
1.4220 |
-0.0007 |
-0.06% |
| 2026-08-24 |
002933 |
圆信永丰强化收益C |
1.2120 |
1.4220 |
1.2132 |
1.4232 |
-0.0012 |
-0.10% |
| 2026-08-21 |
002933 |
圆信永丰强化收益C |
1.2132 |
1.4232 |
1.2118 |
1.4218 |
0.0014 |
0.12% |
| 2026-08-20 |
002933 |
圆信永丰强化收益C |
1.2118 |
1.4218 |
1.2117 |
1.4217 |
0.0001 |
0.01% |
| 2026-08-19 |
002933 |
圆信永丰强化收益C |
1.2117 |
1.4217 |
1.2167 |
1.4267 |
-0.0050 |
-0.41% |
| 2026-08-18 |
002933 |
圆信永丰强化收益C |
1.2167 |
1.4267 |
1.2171 |
1.4271 |
-0.0004 |
-0.03% |
| 2026-08-17 |
002933 |
圆信永丰强化收益C |
1.2171 |
1.4271 |
1.2138 |
1.4238 |
0.0033 |
0.27% |
| 2026-08-14 |
002933 |
圆信永丰强化收益C |
1.2138 |
1.4238 |
1.2142 |
1.4242 |
-0.0004 |
-0.03% |
| 2026-08-13 |
002933 |
圆信永丰强化收益C |
1.2142 |
1.4242 |
1.2163 |
1.4263 |
-0.0021 |
-0.17% |
|
|
| 2026-08-12 |
002933 |
圆信永丰强化收益C |
1.2163 |
1.4263 |
1.2151 |
1.4251 |
0.0012 |
0.10% |
| 2026-08-11 |
002933 |
圆信永丰强化收益C |
1.2151 |
1.4251 |
1.2169 |
1.4269 |
-0.0018 |
-0.15% |
| 2026-08-10 |
002933 |
圆信永丰强化收益C |
1.2169 |
1.4269 |
1.2154 |
1.4254 |
0.0015 |
0.12% |
| 2026-08-07 |
002933 |
圆信永丰强化收益C |
1.2154 |
1.4254 |
1.2149 |
1.4249 |
0.0005 |
0.04% |
| 2026-08-06 |
002933 |
圆信永丰强化收益C |
1.2149 |
1.4249 |
1.2163 |
1.4263 |
-0.0014 |
-0.12% |
| 2026-08-05 |
002933 |
圆信永丰强化收益C |
1.2163 |
1.4263 |
1.2153 |
1.4253 |
0.0010 |
0.08% |
| 2026-08-04 |
002933 |
圆信永丰强化收益C |
1.2153 |
1.4253 |
1.2155 |
1.4255 |
-0.0002 |
-0.02% |
| 2026-08-03 |
002933 |
圆信永丰强化收益C |
1.2155 |
1.4255 |
1.2154 |
1.4254 |
0.0001 |
0.01% |
| 2026-07-31 |
002933 |
圆信永丰强化收益C |
1.2154 |
1.4254 |
1.2140 |
1.4240 |
0.0014 |
0.12% |
| 2026-07-30 |
002933 |
圆信永丰强化收益C |
1.2140 |
1.4240 |
1.2140 |
1.4240 |
0.0000 |
0.00% |
| 2026-07-29 |
002933 |
圆信永丰强化收益C |
1.2140 |
1.4240 |
1.2096 |
1.4196 |
0.0044 |
0.36% |
| 2026-07-28 |
002933 |
圆信永丰强化收益C |
1.2096 |
1.4196 |
1.2132 |
1.4232 |
-0.0036 |
-0.30% |
| 2026-07-27 |
002933 |
圆信永丰强化收益C |
1.2132 |
1.4232 |
1.2096 |
1.4196 |
0.0036 |
0.30% |
| 2026-07-24 |
002933 |
圆信永丰强化收益C |
1.2096 |
1.4196 |
1.2148 |
1.4248 |
-0.0052 |
-0.43% |
| 2026-07-23 |
002933 |
圆信永丰强化收益C |
1.2148 |
1.4248 |
1.2111 |
1.4211 |
0.0037 |
0.31% |
| 2026-07-22 |
002933 |
圆信永丰强化收益C |
1.2111 |
1.4211 |
1.2120 |
1.4220 |
-0.0009 |
-0.07% |
| 2026-07-21 |
002933 |
圆信永丰强化收益C |
1.2120 |
1.4220 |
1.2072 |
1.4172 |
0.0048 |
0.40% |
| 2026-07-20 |
002933 |
圆信永丰强化收益C |
1.2072 |
1.4172 |
1.2020 |
1.4120 |
0.0052 |
0.43% |
| 2026-07-17 |
002933 |
圆信永丰强化收益C |
1.2020 |
1.4120 |
1.2090 |
1.4190 |
-0.0070 |
-0.58% |
| 2026-07-16 |
002933 |
圆信永丰强化收益C |
1.2090 |
1.4190 |
1.2119 |
1.4219 |
-0.0029 |
-0.24% |
| 2026-07-15 |
002933 |
圆信永丰强化收益C |
1.2119 |
1.4219 |
1.2093 |
1.4193 |
0.0026 |
0.22% |
| 2026-07-14 |
002933 |
圆信永丰强化收益C |
1.2093 |
1.4193 |
1.2060 |
1.4160 |
0.0033 |
0.27% |
| 2026-07-13 |
002933 |
圆信永丰强化收益C |
1.2060 |
1.4160 |
1.2096 |
1.4196 |
-0.0036 |
-0.30% |
| 2026-07-10 |
002933 |
圆信永丰强化收益C |
1.2096 |
1.4196 |
1.2106 |
1.4206 |
-0.0010 |
-0.08% |
| 2026-07-09 |
002933 |
圆信永丰强化收益C |
1.2106 |
1.4206 |
1.2096 |
1.4196 |
0.0010 |
0.08% |
| 2026-07-08 |
002933 |
圆信永丰强化收益C |
1.2096 |
1.4196 |
1.2127 |
1.4227 |
-0.0031 |
-0.26% |
| 2026-07-07 |
002933 |
圆信永丰强化收益C |
1.2127 |
1.4227 |
1.2164 |
1.4264 |
-0.0037 |
-0.30% |
| 2026-07-06 |
002933 |
圆信永丰强化收益C |
1.2164 |
1.4264 |
1.2150 |
1.4250 |
0.0014 |
0.12% |
| 2026-07-03 |
002933 |
圆信永丰强化收益C |
1.2150 |
1.4250 |
1.2113 |
1.4213 |
0.0037 |
0.31% |
| 2026-07-02 |
002933 |
圆信永丰强化收益C |
1.2113 |
1.4213 |
1.2119 |
1.4219 |
-0.0006 |
-0.05% |
| 2026-07-01 |
002933 |
圆信永丰强化收益C |
1.2119 |
1.4219 |
1.2093 |
1.4193 |
0.0026 |
0.22% |
| 2026-06-30 |
002933 |
圆信永丰强化收益C |
1.2093 |
1.4193 |
1.2096 |
1.4196 |
-0.0003 |
-0.02% |
| 2026-06-29 |
002933 |
圆信永丰强化收益C |
1.2096 |
1.4196 |
1.2057 |
1.4157 |
0.0039 |
0.32% |
| 2026-06-26 |
002933 |
圆信永丰强化收益C |
1.2057 |
1.4157 |
1.2117 |
1.4217 |
-0.0060 |
-0.50% |
| 2026-06-25 |
002933 |
圆信永丰强化收益C |
1.2117 |
1.4217 |
1.2130 |
1.4230 |
-0.0013 |
-0.11% |
| 2026-06-24 |
002933 |
圆信永丰强化收益C |
1.2130 |
1.4230 |
1.2137 |
1.4237 |
-0.0007 |
-0.06% |
| 2026-06-23 |
002933 |
圆信永丰强化收益C |
1.2137 |
1.4237 |
1.2201 |
1.4301 |
-0.0064 |
-0.52% |
| 2026-06-22 |
002933 |
圆信永丰强化收益C |
1.2201 |
1.4301 |
1.2150 |
1.4250 |
0.0051 |
0.42% |
| 2026-06-18 |
002933 |
圆信永丰强化收益C |
1.2150 |
1.4250 |
1.2187 |
1.4287 |
-0.0037 |
-0.30% |
| 2026-06-17 |
002933 |
圆信永丰强化收益C |
1.2187 |
1.4287 |
1.2198 |
1.4298 |
-0.0011 |
-0.09% |
| 2026-06-16 |
002933 |
圆信永丰强化收益C |
1.2198 |
1.4298 |
1.2215 |
1.4315 |
-0.0017 |
-0.14% |
| 2026-06-15 |
002933 |
圆信永丰强化收益C |
1.2215 |
1.4315 |
1.2194 |
1.4294 |
0.0021 |
0.17% |
| 2026-06-12 |
002933 |
圆信永丰强化收益C |
1.2194 |
1.4294 |
1.2144 |
1.4244 |
0.0050 |
0.41% |
| 2026-06-11 |
002933 |
圆信永丰强化收益C |
1.2144 |
1.4244 |
1.2159 |
1.4259 |
-0.0015 |
-0.12% |
| 2026-06-10 |
002933 |
圆信永丰强化收益C |
1.2159 |
1.4259 |
1.2183 |
1.4283 |
-0.0024 |
-0.20% |
| 2026-06-09 |
002933 |
圆信永丰强化收益C |
1.2183 |
1.4283 |
1.2165 |
1.4265 |
0.0018 |
0.15% |
| 2026-06-08 |
002933 |
圆信永丰强化收益C |
1.2165 |
1.4265 |
1.2213 |
1.4313 |
-0.0048 |
-0.39% |
| 2026-06-05 |
002933 |
圆信永丰强化收益C |
1.2213 |
1.4313 |
1.2228 |
1.4328 |
-0.0015 |
-0.12% |
| 2026-06-04 |
002933 |
圆信永丰强化收益C |
1.2228 |
1.4328 |
1.2264 |
1.4364 |
-0.0036 |
-0.29% |
| 2026-06-03 |
002933 |
圆信永丰强化收益C |
1.2264 |
1.4364 |
1.2278 |
1.4378 |
-0.0014 |
-0.11% |
| 2026-06-02 |
002933 |
圆信永丰强化收益C |
1.2278 |
1.4378 |
1.2279 |
1.4379 |
-0.0001 |
-0.01% |
| 2026-06-01 |
002933 |
圆信永丰强化收益C |
1.2279 |
1.4379 |
1.2259 |
1.4359 |
0.0020 |
0.16% |
| 2026-05-29 |
002933 |
圆信永丰强化收益C |
1.2259 |
1.4359 |
1.2263 |
1.4363 |
-0.0004 |
-0.03% |
| 2026-05-28 |
002933 |
圆信永丰强化收益C |
1.2263 |
1.4363 |
1.2279 |
1.4379 |
-0.0016 |
-0.13% |
| 2026-05-27 |
002933 |
圆信永丰强化收益C |
1.2279 |
1.4379 |
1.2312 |
1.4412 |
-0.0033 |
-0.27% |
| 2026-05-26 |
002933 |
圆信永丰强化收益C |
1.2312 |
1.4412 |
1.2299 |
1.4399 |
0.0013 |
0.11% |
| 2026-05-25 |
002933 |
圆信永丰强化收益C |
1.2299 |
1.4399 |
1.2282 |
1.4382 |
0.0017 |
0.14% |
| 2026-05-22 |
002933 |
圆信永丰强化收益C |
1.2282 |
1.4382 |
1.2265 |
1.4365 |
0.0017 |
0.14% |
| 2026-05-21 |
002933 |
圆信永丰强化收益C |
1.2265 |
1.4365 |
1.2301 |
1.4401 |
-0.0036 |
-0.29% |
| 2026-05-20 |
002933 |
圆信永丰强化收益C |
1.2301 |
1.4401 |
1.2298 |
1.4398 |
0.0003 |
0.02% |
| 2026-05-19 |
002933 |
圆信永丰强化收益C |
1.2298 |
1.4398 |
1.2286 |
1.4386 |
0.0012 |
0.10% |
| 2026-05-18 |
002933 |
圆信永丰强化收益C |
1.2286 |
1.4386 |
1.2313 |
1.4413 |
-0.0027 |
-0.22% |
| 2026-05-15 |
002933 |
圆信永丰强化收益C |
1.2313 |
1.4413 |
1.2338 |
1.4438 |
-0.0025 |
-0.20% |
| 2026-05-14 |
002933 |
圆信永丰强化收益C |
1.2338 |
1.4438 |
1.2384 |
1.4484 |
-0.0046 |
-0.37% |
| 2026-05-13 |
002933 |
圆信永丰强化收益C |
1.2384 |
1.4484 |
1.2373 |
1.4473 |
0.0011 |
0.09% |
| 2026-05-12 |
002933 |
圆信永丰强化收益C |
1.2373 |
1.4473 |
1.2385 |
1.4485 |
-0.0012 |
-0.10% |
| 2026-05-11 |
002933 |
圆信永丰强化收益C |
1.2385 |
1.4485 |
1.2369 |
1.4469 |
0.0016 |
0.13% |
| 2026-05-08 |
002933 |
圆信永丰强化收益C |
1.2369 |
1.4469 |
1.2380 |
1.4480 |
-0.0011 |
-0.09% |
| 2026-04-30 |
002933 |
圆信永丰强化收益C |
1.2343 |
1.4443 |
1.2345 |
1.4445 |
-0.0002 |
-0.02% |
| 2026-04-29 |
002933 |
圆信永丰强化收益C |
1.2345 |
1.4445 |
1.2311 |
1.4411 |
0.0034 |
0.28% |
| 2026-04-28 |
002933 |
圆信永丰强化收益C |
1.2311 |
1.4411 |
1.2309 |
1.4409 |
0.0002 |
0.02% |
| 2026-04-27 |
002933 |
圆信永丰强化收益C |
1.2309 |
1.4409 |
1.2310 |
1.4410 |
-0.0001 |
-0.01% |
| 2026-04-24 |
002933 |
圆信永丰强化收益C |
1.2310 |
1.4410 |
1.2314 |
1.4414 |
-0.0004 |
-0.03% |
| 2026-04-23 |
002933 |
圆信永丰强化收益C |
1.2314 |
1.4414 |
1.2331 |
1.4431 |
-0.0017 |
-0.14% |
| 2026-04-22 |
002933 |
圆信永丰强化收益C |
1.2331 |
1.4431 |
1.2317 |
1.4417 |
0.0014 |
0.11% |
| 2026-04-21 |
002933 |
圆信永丰强化收益C |
1.2317 |
1.4417 |
1.2309 |
1.4409 |
0.0008 |
0.06% |
| 2026-04-20 |
002933 |
圆信永丰强化收益C |
1.2309 |
1.4409 |
1.2290 |
1.4390 |
0.0019 |
0.15% |
| 2026-04-17 |
002933 |
圆信永丰强化收益C |
1.2290 |
1.4390 |
1.2286 |
1.4386 |
0.0004 |
0.03% |
| 2026-04-16 |
002933 |
圆信永丰强化收益C |
1.2286 |
1.4386 |
1.2255 |
1.4355 |
0.0031 |
0.25% |
| 2026-04-15 |
002933 |
圆信永丰强化收益C |
1.2255 |
1.4355 |
1.2256 |
1.4356 |
-0.0001 |
-0.01% |
| 2026-04-14 |
002933 |
圆信永丰强化收益C |
1.2256 |
1.4356 |
1.2223 |
1.4323 |
0.0033 |
0.27% |
| 2026-04-13 |
002933 |
圆信永丰强化收益C |
1.2223 |
1.4323 |
1.2227 |
1.4327 |
-0.0004 |
-0.03% |
| 2026-04-10 |
002933 |
圆信永丰强化收益C |
1.2227 |
1.4327 |
1.2202 |
1.4302 |
0.0025 |
0.20% |
| 2026-04-09 |
002933 |
圆信永丰强化收益C |
1.2202 |
1.4302 |
1.2222 |
1.4322 |
-0.0020 |
-0.16% |
| 2026-04-08 |
002933 |
圆信永丰强化收益C |
1.2222 |
1.4322 |
1.2133 |
1.4233 |
0.0089 |
0.73% |
| 2026-04-07 |
002933 |
圆信永丰强化收益C |
1.2133 |
1.4233 |
1.2114 |
1.4214 |
0.0019 |
0.16% |
| 2026-04-03 |
002933 |
圆信永丰强化收益C |
1.2114 |
1.4214 |
1.2138 |
1.4238 |
-0.0024 |
-0.20% |
| 2026-04-02 |
002933 |
圆信永丰强化收益C |
1.2138 |
1.4238 |
1.2169 |
1.4269 |
-0.0031 |
-0.25% |
| 2026-04-01 |
002933 |
圆信永丰强化收益C |
1.2169 |
1.4269 |
1.2128 |
1.4228 |
0.0041 |
0.34% |
| 2026-03-31 |
002933 |
圆信永丰强化收益C |
1.2128 |
1.4228 |
1.2152 |
1.4252 |
-0.0024 |
-0.20% |
| 2026-03-30 |
002933 |
圆信永丰强化收益C |
1.2152 |
1.4252 |
1.2150 |
1.4250 |
0.0002 |
0.02% |
| 2026-03-27 |
002933 |
圆信永丰强化收益C |
1.2150 |
1.4250 |
1.2122 |
1.4222 |
0.0028 |
0.23% |
| 2026-03-26 |
002933 |
圆信永丰强化收益C |
1.2122 |
1.4222 |
1.2149 |
1.4249 |
-0.0027 |
-0.22% |
| 2026-03-25 |
002933 |
圆信永丰强化收益C |
1.2149 |
1.4249 |
1.2109 |
1.4209 |
0.0040 |
0.33% |
| 2026-03-24 |
002933 |
圆信永丰强化收益C |
1.2109 |
1.4209 |
1.2068 |
1.4168 |
0.0041 |
0.34% |
| 2026-03-23 |
002933 |
圆信永丰强化收益C |
1.2068 |
1.4168 |
1.2155 |
1.4255 |
-0.0087 |
-0.72% |
| 2026-03-20 |
002933 |
圆信永丰强化收益C |
1.2155 |
1.4255 |
1.2171 |
1.4271 |
-0.0016 |
-0.13% |
| 2026-03-19 |
002933 |
圆信永丰强化收益C |
1.2171 |
1.4271 |
1.2222 |
1.4322 |
-0.0051 |
-0.42% |
| 2026-03-18 |
002933 |
圆信永丰强化收益C |
1.2222 |
1.4322 |
1.2218 |
1.4318 |
0.0004 |
0.03% |
| 2026-03-17 |
002933 |
圆信永丰强化收益C |
1.2218 |
1.4318 |
1.2241 |
1.4341 |
-0.0023 |
-0.19% |
| 2026-03-16 |
002933 |
圆信永丰强化收益C |
1.2241 |
1.4341 |
1.2253 |
1.4353 |
-0.0012 |
-0.10% |
| 2026-03-13 |
002933 |
圆信永丰强化收益C |
1.2253 |
1.4353 |
1.2261 |
1.4361 |
-0.0008 |
-0.07% |
| 2026-03-12 |
002933 |
圆信永丰强化收益C |
1.2261 |
1.4361 |
1.2268 |
1.4368 |
-0.0007 |
-0.06% |
| 2026-03-11 |
002933 |
圆信永丰强化收益C |
1.2268 |
1.4368 |
1.2253 |
1.4353 |
0.0015 |
0.12% |
| 2026-03-10 |
002933 |
圆信永丰强化收益C |
1.2253 |
1.4353 |
1.2208 |
1.4308 |
0.0045 |
0.37% |
| 2026-03-09 |
002933 |
圆信永丰强化收益C |
1.2208 |
1.4308 |
1.2238 |
1.4338 |
-0.0030 |
-0.25% |
| 2026-03-06 |
002933 |
圆信永丰强化收益C |
1.2238 |
1.4338 |
1.2222 |
1.4322 |
0.0016 |
0.13% |
| 2026-03-05 |
002933 |
圆信永丰强化收益C |
1.2222 |
1.4322 |
1.2204 |
1.4304 |
0.0018 |
0.15% |
| 2026-03-04 |
002933 |
圆信永丰强化收益C |
1.2204 |
1.4304 |
1.2224 |
1.4324 |
-0.0020 |
-0.16% |
| 2026-03-03 |
002933 |
圆信永丰强化收益C |
1.2224 |
1.4324 |
1.2269 |
1.4369 |
-0.0045 |
-0.37% |
| 2026-03-02 |
002933 |
圆信永丰强化收益C |
1.2269 |
1.4369 |
1.2257 |
1.4357 |
0.0012 |
0.10% |
| 2026-02-27 |
002933 |
圆信永丰强化收益C |
1.2257 |
1.4357 |
1.2253 |
1.4353 |
0.0004 |
0.03% |
| 2026-02-26 |
002933 |
圆信永丰强化收益C |
1.2253 |
1.4353 |
1.2252 |
1.4352 |
0.0001 |
0.01% |
| 2026-02-25 |
002933 |
圆信永丰强化收益C |
1.2252 |
1.4352 |
1.2235 |
1.4335 |
0.0017 |
0.14% |
| 2026-02-24 |
002933 |
圆信永丰强化收益C |
1.2235 |
1.4335 |
1.2215 |
1.4315 |
0.0020 |
0.16% |
| 2026-02-13 |
002933 |
圆信永丰强化收益C |
1.2215 |
1.4315 |
1.2238 |
1.4338 |
-0.0023 |
-0.19% |
| 2026-02-12 |
002933 |
圆信永丰强化收益C |
1.2238 |
1.4338 |
1.2223 |
1.4323 |
0.0015 |
0.12% |
| 2026-02-11 |
002933 |
圆信永丰强化收益C |
1.2223 |
1.4323 |
1.2217 |
1.4317 |
0.0006 |
0.05% |
| 2026-02-10 |
002933 |
圆信永丰强化收益C |
1.2217 |
1.4317 |
1.2215 |
1.4315 |
0.0002 |
0.02% |
| 2026-02-09 |
002933 |
圆信永丰强化收益C |
1.2215 |
1.4315 |
1.2184 |
1.4284 |
0.0031 |
0.25% |
| 2026-02-06 |
002933 |
圆信永丰强化收益C |
1.2184 |
1.4284 |
1.2182 |
1.4282 |
0.0002 |
0.02% |
| 2026-02-05 |
002933 |
圆信永丰强化收益C |
1.2182 |
1.4282 |
1.2196 |
1.4296 |
-0.0014 |
-0.11% |
| 2026-02-04 |
002933 |
圆信永丰强化收益C |
1.2196 |
1.4296 |
1.2173 |
1.4273 |
0.0023 |
0.19% |
| 2026-02-03 |
002933 |
圆信永丰强化收益C |
1.2173 |
1.4273 |
1.2137 |
1.4237 |
0.0036 |
0.30% |
| 2026-02-02 |
002933 |
圆信永丰强化收益C |
1.2137 |
1.4237 |
1.2201 |
1.4301 |
-0.0064 |
-0.52% |
| 2026-01-30 |
002933 |
圆信永丰强化收益C |
1.2201 |
1.4301 |
1.2219 |
1.4319 |
-0.0018 |
-0.15% |
| 2026-01-29 |
002933 |
圆信永丰强化收益C |
1.2219 |
1.4319 |
1.2216 |
1.4316 |
0.0003 |
0.02% |
| 2026-01-28 |
002933 |
圆信永丰强化收益C |
1.2216 |
1.4316 |
1.2209 |
1.4309 |
0.0007 |
0.06% |
| 2026-01-27 |
002933 |
圆信永丰强化收益C |
1.2209 |
1.4309 |
1.2213 |
1.4313 |
-0.0004 |
-0.03% |
| 2026-01-26 |
002933 |
圆信永丰强化收益C |
1.2213 |
1.4313 |
1.2226 |
1.4326 |
-0.0013 |
-0.11% |
| 2026-01-23 |
002933 |
圆信永丰强化收益C |
1.2226 |
1.4326 |
1.2211 |
1.4311 |
0.0015 |
0.12% |
| 2026-01-22 |
002933 |
圆信永丰强化收益C |
1.2211 |
1.4311 |
1.2202 |
1.4302 |
0.0009 |
0.07% |
| 2026-01-21 |
002933 |
圆信永丰强化收益C |
1.2202 |
1.4302 |
1.2183 |
1.4283 |
0.0019 |
0.16% |
| 2026-01-20 |
002933 |
圆信永丰强化收益C |
1.2183 |
1.4283 |
1.2183 |
1.4283 |
0.0000 |
0.00% |
| 2026-01-19 |
002933 |
圆信永丰强化收益C |
1.2183 |
1.4283 |
1.2164 |
1.4264 |
0.0019 |
0.16% |
| 2026-01-16 |
002933 |
圆信永丰强化收益C |
1.2164 |
1.4264 |
1.2179 |
1.4279 |
-0.0015 |
-0.12% |
| 2026-01-15 |
002933 |
圆信永丰强化收益C |
1.2179 |
1.4279 |
1.2172 |
1.4272 |
0.0007 |
0.06% |
| 2026-01-14 |
002933 |
圆信永丰强化收益C |
1.2172 |
1.4272 |
1.2171 |
1.4271 |
0.0001 |
0.01% |
| 2026-01-13 |
002933 |
圆信永丰强化收益C |
1.2171 |
1.4271 |
1.2187 |
1.4287 |
-0.0016 |
-0.13% |
| 2026-01-12 |
002933 |
圆信永丰强化收益C |
1.2187 |
1.4287 |
1.2161 |
1.4261 |
0.0026 |
0.21% |
| 2026-01-09 |
002933 |
圆信永丰强化收益C |
1.2161 |
1.4261 |
1.2141 |
1.4241 |
0.0020 |
0.16% |
| 2026-01-08 |
002933 |
圆信永丰强化收益C |
1.2141 |
1.4241 |
1.2129 |
1.4229 |
0.0012 |
0.10% |
| 2026-01-07 |
002933 |
圆信永丰强化收益C |
1.2129 |
1.4229 |
1.2137 |
1.4237 |
-0.0008 |
-0.07% |
| 2026-01-06 |
002933 |
圆信永丰强化收益C |
1.2137 |
1.4237 |
1.2110 |
1.4210 |
0.0027 |
0.22% |
| 2026-01-05 |
002933 |
圆信永丰强化收益C |
1.2110 |
1.4210 |
1.2062 |
1.4162 |
0.0048 |
0.40% |
| 2025-12-31 |
002933 |
圆信永丰强化收益C |
1.2062 |
1.4162 |
1.2068 |
1.4168 |
-0.0006 |
-0.05% |
| 2025-12-30 |
002933 |
圆信永丰强化收益C |
1.2068 |
1.4168 |
1.2065 |
1.4165 |
0.0003 |
0.02% |
| 2025-12-29 |
002933 |
圆信永丰强化收益C |
1.2065 |
1.4165 |
1.2076 |
1.4176 |
-0.0011 |
-0.09% |
| 2025-12-26 |
002933 |
圆信永丰强化收益C |
1.2076 |
1.4176 |
1.2066 |
1.4166 |
0.0010 |
0.08% |
| 2025-12-25 |
002933 |
圆信永丰强化收益C |
1.2066 |
1.4166 |
1.2058 |
1.4158 |
0.0008 |
0.07% |
| 2025-12-24 |
002933 |
圆信永丰强化收益C |
1.2058 |
1.4158 |
1.2036 |
1.4136 |
0.0022 |
0.18% |
| 2025-12-23 |
002933 |
圆信永丰强化收益C |
1.2036 |
1.4136 |
1.2026 |
1.4126 |
0.0010 |
0.08% |
| 2025-12-22 |
002933 |
圆信永丰强化收益C |
1.2026 |
1.4126 |
1.2014 |
1.4114 |
0.0012 |
0.10% |
| 2025-12-19 |
002933 |
圆信永丰强化收益C |
1.2014 |
1.4114 |
1.1994 |
1.4094 |
0.0020 |
0.17% |
| 2025-12-18 |
002933 |
圆信永丰强化收益C |
1.1994 |
1.4094 |
1.1999 |
1.4099 |
-0.0005 |
-0.04% |
| 2025-12-17 |
002933 |
圆信永丰强化收益C |
1.1999 |
1.4099 |
1.1957 |
1.4057 |
0.0042 |
0.35% |
| 2025-12-16 |
002933 |
圆信永丰强化收益C |
1.1957 |
1.4057 |
1.1994 |
1.4094 |
-0.0037 |
-0.31% |
| 2025-12-15 |
002933 |
圆信永丰强化收益C |
1.1994 |
1.4094 |
1.2004 |
1.4104 |
-0.0010 |
-0.08% |
| 2025-12-12 |
002933 |
圆信永丰强化收益C |
1.2004 |
1.4104 |
1.1983 |
1.4083 |
0.0021 |
0.18% |
| 2025-12-11 |
002933 |
圆信永丰强化收益C |
1.1983 |
1.4083 |
1.1998 |
1.4098 |
-0.0015 |
-0.13% |
| 2025-12-10 |
002933 |
圆信永丰强化收益C |
1.1998 |
1.4098 |
1.1987 |
1.4087 |
0.0011 |
0.09% |
| 2025-12-09 |
002933 |
圆信永丰强化收益C |
1.1987 |
1.4087 |
1.1998 |
1.4098 |
-0.0011 |
-0.09% |
| 2025-12-08 |
002933 |
圆信永丰强化收益C |
1.1998 |
1.4098 |
1.1996 |
1.4096 |
0.0002 |
0.02% |
| 2025-12-05 |
002933 |
圆信永丰强化收益C |
1.1996 |
1.4096 |
1.1964 |
1.4064 |
0.0032 |
0.27% |
| 2025-12-04 |
002933 |
圆信永丰强化收益C |
1.1964 |
1.4064 |
1.1968 |
1.4068 |
-0.0004 |
-0.03% |
| 2025-12-03 |
002933 |
圆信永丰强化收益C |
1.1968 |
1.4068 |
1.1983 |
1.4083 |
-0.0015 |
-0.13% |
| 2025-12-02 |
002933 |
圆信永丰强化收益C |
1.1983 |
1.4083 |
1.2008 |
1.4108 |
-0.0025 |
-0.21% |
| 2025-12-01 |
002933 |
圆信永丰强化收益C |
1.2008 |
1.4108 |
1.1982 |
1.4082 |
0.0026 |
0.22% |
| 2025-11-28 |
002933 |
圆信永丰强化收益C |
1.1982 |
1.4082 |
1.1960 |
1.4060 |
0.0022 |
0.18% |
| 2025-11-27 |
002933 |
圆信永丰强化收益C |
1.1960 |
1.4060 |
1.1959 |
1.4059 |
0.0001 |
0.01% |
| 2025-11-26 |
002933 |
圆信永丰强化收益C |
1.1959 |
1.4059 |
1.1973 |
1.4073 |
-0.0014 |
-0.12% |
| 2025-11-25 |
002933 |
圆信永丰强化收益C |
1.1973 |
1.4073 |
1.1958 |
1.4058 |
0.0015 |
0.13% |
| 2025-11-24 |
002933 |
圆信永丰强化收益C |
1.1958 |
1.4058 |
1.1938 |
1.4038 |
0.0020 |
0.17% |
| 2025-11-21 |
002933 |
圆信永丰强化收益C |
1.1938 |
1.4038 |
1.1996 |
1.4096 |
-0.0058 |
-0.48% |
| 2025-11-20 |
002933 |
圆信永丰强化收益C |
1.1996 |
1.4096 |
1.2010 |
1.4110 |
-0.0014 |
-0.12% |
| 2025-11-19 |
002933 |
圆信永丰强化收益C |
1.2010 |
1.4110 |
1.2006 |
1.4106 |
0.0004 |
0.03% |
| 2025-11-18 |
002933 |
圆信永丰强化收益C |
1.2006 |
1.4106 |
1.2028 |
1.4128 |
-0.0022 |
-0.18% |
| 2025-11-17 |
002933 |
圆信永丰强化收益C |
1.2028 |
1.4128 |
1.2037 |
1.4137 |
-0.0009 |
-0.07% |
| 2025-11-14 |
002933 |
圆信永丰强化收益C |
1.2037 |
1.4137 |
1.2068 |
1.4168 |
-0.0031 |
-0.26% |
| 2025-11-13 |
002933 |
圆信永丰强化收益C |
1.2068 |
1.4168 |
1.2030 |
1.4130 |
0.0038 |
0.32% |
| 2025-11-12 |
002933 |
圆信永丰强化收益C |
1.2030 |
1.4130 |
1.2040 |
1.4140 |
-0.0010 |
-0.08% |
| 2025-11-11 |
002933 |
圆信永丰强化收益C |
1.2040 |
1.4140 |
1.2054 |
1.4154 |
-0.0014 |
-0.12% |
| 2025-11-10 |
002933 |
圆信永丰强化收益C |
1.2054 |
1.4154 |
1.2047 |
1.4147 |
0.0007 |
0.06% |
| 2025-11-07 |
002933 |
圆信永丰强化收益C |
1.2047 |
1.4147 |
1.2049 |
1.4149 |
-0.0002 |
-0.02% |
| 2025-11-06 |
002933 |
圆信永丰强化收益C |
1.2049 |
1.4149 |
1.2021 |
1.4121 |
0.0028 |
0.23% |
| 2025-11-05 |
002933 |
圆信永丰强化收益C |
1.2021 |
1.4121 |
1.2012 |
1.4112 |
0.0009 |
0.07% |
| 2025-11-04 |
002933 |
圆信永丰强化收益C |
1.2012 |
1.4112 |
1.2048 |
1.4148 |
-0.0036 |
-0.30% |
| 2025-11-03 |
002933 |
圆信永丰强化收益C |
1.2048 |
1.4148 |
1.2044 |
1.4144 |
0.0004 |
0.03% |
| 2025-10-31 |
002933 |
圆信永丰强化收益C |
1.2044 |
1.4144 |
1.2042 |
1.4142 |
0.0002 |
0.02% |
| 2025-10-30 |
002933 |
圆信永丰强化收益C |
1.2042 |
1.4142 |
1.2061 |
1.4161 |
-0.0019 |
-0.16% |
| 2025-10-29 |
002933 |
圆信永丰强化收益C |
1.2061 |
1.4161 |
1.2026 |
1.4126 |
0.0035 |
0.29% |
| 2025-10-28 |
002933 |
圆信永丰强化收益C |
1.2026 |
1.4126 |
1.2040 |
1.4140 |
-0.0014 |
-0.12% |
| 2025-10-27 |
002933 |
圆信永丰强化收益C |
1.2040 |
1.4140 |
1.2008 |
1.4108 |
0.0032 |
0.27% |
| 2025-10-24 |
002933 |
圆信永丰强化收益C |
1.2008 |
1.4108 |
1.1980 |
1.4080 |
0.0028 |
0.23% |
| 2025-10-23 |
002933 |
圆信永丰强化收益C |
1.1980 |
1.4080 |
1.1970 |
1.4070 |
0.0010 |
0.08% |
| 2025-10-22 |
002933 |
圆信永丰强化收益C |
1.1970 |
1.4070 |
1.1991 |
1.4091 |
-0.0021 |
-0.18% |
| 2025-10-21 |
002933 |
圆信永丰强化收益C |
1.1991 |
1.4091 |
1.1950 |
1.4050 |
0.0041 |
0.34% |
| 2025-10-20 |
002933 |
圆信永丰强化收益C |
1.1950 |
1.4050 |
1.1942 |
1.4042 |
0.0008 |
0.07% |
| 2025-10-17 |
002933 |
圆信永丰强化收益C |
1.1942 |
1.4042 |
1.1988 |
1.4088 |
-0.0046 |
-0.38% |
| 2025-10-16 |
002933 |
圆信永丰强化收益C |
1.1988 |
1.4088 |
1.2006 |
1.4106 |
-0.0018 |
-0.15% |
| 2025-10-15 |
002933 |
圆信永丰强化收益C |
1.2006 |
1.4106 |
1.1966 |
1.4066 |
0.0040 |
0.33% |
| 2025-10-14 |
002933 |
圆信永丰强化收益C |
1.1966 |
1.4066 |
1.2001 |
1.4101 |
-0.0035 |
-0.29% |
| 2025-10-13 |
002933 |
圆信永丰强化收益C |
1.2001 |
1.4101 |
1.1999 |
1.4099 |
0.0002 |
0.02% |
| 2025-10-10 |
002933 |
圆信永丰强化收益C |
1.1999 |
1.4099 |
1.2034 |
1.4134 |
-0.0035 |
-0.29% |
| 2025-10-09 |
002933 |
圆信永丰强化收益C |
1.2034 |
1.4134 |
1.1989 |
1.4089 |
0.0045 |
0.38% |
| 2025-09-30 |
002933 |
圆信永丰强化收益C |
1.1989 |
1.4089 |
1.1958 |
1.4058 |
0.0031 |
0.26% |
| 2025-09-29 |
002933 |
圆信永丰强化收益C |
1.1958 |
1.4058 |
1.1924 |
1.4024 |
0.0034 |
0.29% |
| 2025-09-26 |
002933 |
圆信永丰强化收益C |
1.1924 |
1.4024 |
1.1939 |
1.4039 |
-0.0015 |
-0.13% |
| 2025-09-25 |
002933 |
圆信永丰强化收益C |
1.1939 |
1.4039 |
1.1934 |
1.4034 |
0.0005 |
0.04% |
| 2025-09-24 |
002933 |
圆信永丰强化收益C |
1.1934 |
1.4034 |
1.1898 |
1.3998 |
0.0036 |
0.30% |
| 2025-09-23 |
002933 |
圆信永丰强化收益C |
1.1898 |
1.3998 |
1.1917 |
1.4017 |
-0.0019 |
-0.16% |
| 2025-09-22 |
002933 |
圆信永丰强化收益C |
1.1917 |
1.4017 |
1.1911 |
1.4011 |
0.0006 |
0.05% |
| 2025-09-19 |
002933 |
圆信永丰强化收益C |
1.1911 |
1.4011 |
1.1901 |
1.4001 |
0.0010 |
0.08% |
| 2025-09-18 |
002933 |
圆信永丰强化收益C |
1.1901 |
1.4001 |
1.1928 |
1.4028 |
-0.0027 |
-0.23% |
| 2025-09-17 |
002933 |
圆信永丰强化收益C |
1.1928 |
1.4028 |
1.1900 |
1.4000 |
0.0028 |
0.24% |
