圆信永丰强化收益A基金净值查询(002932)
今天最新净值
1.2194
-0.0029 -0.24%
2026-09-16
盘中实时估值(仅供参考)
1.2339
0.0006 0.0496%
2026-03-24 15:39:58
- 累计净值：1.4644
- 成立日期：2016-07-27
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：7.9412亿
- 最近资产：9.38亿元
- 基金公司：圆信永丰基金
- 基金经理：林铮
近一年,圆信永丰强化收益A(002932)基金累计收益率1.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
002932 |
圆信永丰强化收益A |
1.2185 |
1.4635 |
1.2194 |
1.4644 |
-0.0009 |
-0.07% |
| 2026-09-15 |
002932 |
圆信永丰强化收益A |
1.2194 |
1.4644 |
1.2223 |
1.4673 |
-0.0029 |
-0.24% |
| 2026-09-14 |
002932 |
圆信永丰强化收益A |
1.2223 |
1.4673 |
1.2230 |
1.4680 |
-0.0007 |
-0.06% |
| 2026-09-11 |
002932 |
圆信永丰强化收益A |
1.2230 |
1.4680 |
1.2261 |
1.4711 |
-0.0031 |
-0.25% |
| 2026-09-10 |
002932 |
圆信永丰强化收益A |
1.2261 |
1.4711 |
1.2280 |
1.4730 |
-0.0019 |
-0.15% |
| 2026-09-09 |
002932 |
圆信永丰强化收益A |
1.2280 |
1.4730 |
1.2269 |
1.4719 |
0.0011 |
0.09% |
| 2026-09-08 |
002932 |
圆信永丰强化收益A |
1.2269 |
1.4719 |
1.2269 |
1.4719 |
0.0000 |
0.00% |
| 2026-09-07 |
002932 |
圆信永丰强化收益A |
1.2269 |
1.4719 |
1.2266 |
1.4716 |
0.0003 |
0.02% |
| 2026-09-04 |
002932 |
圆信永丰强化收益A |
1.2266 |
1.4716 |
1.2252 |
1.4702 |
0.0014 |
0.11% |
| 2026-09-03 |
002932 |
圆信永丰强化收益A |
1.2252 |
1.4702 |
1.2240 |
1.4690 |
0.0012 |
0.10% |
|
|
| 2026-09-02 |
002932 |
圆信永丰强化收益A |
1.2240 |
1.4690 |
1.2279 |
1.4729 |
-0.0039 |
-0.32% |
| 2026-09-01 |
002932 |
圆信永丰强化收益A |
1.2279 |
1.4729 |
1.2270 |
1.4720 |
0.0009 |
0.07% |
| 2026-08-31 |
002932 |
圆信永丰强化收益A |
1.2270 |
1.4720 |
1.2276 |
1.4726 |
-0.0006 |
-0.05% |
| 2026-08-28 |
002932 |
圆信永丰强化收益A |
1.2276 |
1.4726 |
1.2277 |
1.4727 |
-0.0001 |
-0.01% |
| 2026-08-27 |
002932 |
圆信永丰强化收益A |
1.2277 |
1.4727 |
1.2268 |
1.4718 |
0.0009 |
0.07% |
| 2026-08-26 |
002932 |
圆信永丰强化收益A |
1.2268 |
1.4718 |
1.2249 |
1.4699 |
0.0019 |
0.16% |
| 2026-08-25 |
002932 |
圆信永丰强化收益A |
1.2249 |
1.4699 |
1.2257 |
1.4707 |
-0.0008 |
-0.07% |
| 2026-08-24 |
002932 |
圆信永丰强化收益A |
1.2257 |
1.4707 |
1.2268 |
1.4718 |
-0.0011 |
-0.09% |
| 2026-08-21 |
002932 |
圆信永丰强化收益A |
1.2268 |
1.4718 |
1.2254 |
1.4704 |
0.0014 |
0.11% |
| 2026-08-20 |
002932 |
圆信永丰强化收益A |
1.2254 |
1.4704 |
1.2253 |
1.4703 |
0.0001 |
0.01% |
| 2026-08-19 |
002932 |
圆信永丰强化收益A |
1.2253 |
1.4703 |
1.2303 |
1.4753 |
-0.0050 |
-0.41% |
| 2026-08-18 |
002932 |
圆信永丰强化收益A |
1.2303 |
1.4753 |
1.2307 |
1.4757 |
-0.0004 |
-0.03% |
| 2026-08-17 |
002932 |
圆信永丰强化收益A |
1.2307 |
1.4757 |
1.2273 |
1.4723 |
0.0034 |
0.28% |
| 2026-08-14 |
002932 |
圆信永丰强化收益A |
1.2273 |
1.4723 |
1.2277 |
1.4727 |
-0.0004 |
-0.03% |
| 2026-08-13 |
002932 |
圆信永丰强化收益A |
1.2277 |
1.4727 |
1.2299 |
1.4749 |
-0.0022 |
-0.18% |
|
|
| 2026-08-12 |
002932 |
圆信永丰强化收益A |
1.2299 |
1.4749 |
1.2286 |
1.4736 |
0.0013 |
0.11% |
| 2026-08-11 |
002932 |
圆信永丰强化收益A |
1.2286 |
1.4736 |
1.2304 |
1.4754 |
-0.0018 |
-0.15% |
| 2026-08-10 |
002932 |
圆信永丰强化收益A |
1.2304 |
1.4754 |
1.2288 |
1.4738 |
0.0016 |
0.13% |
| 2026-08-07 |
002932 |
圆信永丰强化收益A |
1.2288 |
1.4738 |
1.2284 |
1.4734 |
0.0004 |
0.03% |
| 2026-08-06 |
002932 |
圆信永丰强化收益A |
1.2284 |
1.4734 |
1.2297 |
1.4747 |
-0.0013 |
-0.11% |
| 2026-08-05 |
002932 |
圆信永丰强化收益A |
1.2297 |
1.4747 |
1.2287 |
1.4737 |
0.0010 |
0.08% |
| 2026-08-04 |
002932 |
圆信永丰强化收益A |
1.2287 |
1.4737 |
1.2289 |
1.4739 |
-0.0002 |
-0.02% |
| 2026-08-03 |
002932 |
圆信永丰强化收益A |
1.2289 |
1.4739 |
1.2287 |
1.4737 |
0.0002 |
0.02% |
| 2026-07-31 |
002932 |
圆信永丰强化收益A |
1.2287 |
1.4737 |
1.2273 |
1.4723 |
0.0014 |
0.11% |
| 2026-07-30 |
002932 |
圆信永丰强化收益A |
1.2273 |
1.4723 |
1.2273 |
1.4723 |
0.0000 |
0.00% |
| 2026-07-29 |
002932 |
圆信永丰强化收益A |
1.2273 |
1.4723 |
1.2229 |
1.4679 |
0.0044 |
0.36% |
| 2026-07-28 |
002932 |
圆信永丰强化收益A |
1.2229 |
1.4679 |
1.2265 |
1.4715 |
-0.0036 |
-0.29% |
| 2026-07-27 |
002932 |
圆信永丰强化收益A |
1.2265 |
1.4715 |
1.2228 |
1.4678 |
0.0037 |
0.30% |
| 2026-07-24 |
002932 |
圆信永丰强化收益A |
1.2228 |
1.4678 |
1.2281 |
1.4731 |
-0.0053 |
-0.43% |
| 2026-07-23 |
002932 |
圆信永丰强化收益A |
1.2281 |
1.4731 |
1.2243 |
1.4693 |
0.0038 |
0.31% |
| 2026-07-22 |
002932 |
圆信永丰强化收益A |
1.2243 |
1.4693 |
1.2252 |
1.4702 |
-0.0009 |
-0.07% |
| 2026-07-21 |
002932 |
圆信永丰强化收益A |
1.2252 |
1.4702 |
1.2203 |
1.4653 |
0.0049 |
0.40% |
| 2026-07-20 |
002932 |
圆信永丰强化收益A |
1.2203 |
1.4653 |
1.2150 |
1.4600 |
0.0053 |
0.44% |
| 2026-07-17 |
002932 |
圆信永丰强化收益A |
1.2150 |
1.4600 |
1.2221 |
1.4671 |
-0.0071 |
-0.58% |
| 2026-07-16 |
002932 |
圆信永丰强化收益A |
1.2221 |
1.4671 |
1.2250 |
1.4700 |
-0.0029 |
-0.24% |
| 2026-07-15 |
002932 |
圆信永丰强化收益A |
1.2250 |
1.4700 |
1.2224 |
1.4674 |
0.0026 |
0.21% |
| 2026-07-14 |
002932 |
圆信永丰强化收益A |
1.2224 |
1.4674 |
1.2190 |
1.4640 |
0.0034 |
0.28% |
| 2026-07-13 |
002932 |
圆信永丰强化收益A |
1.2190 |
1.4640 |
1.2227 |
1.4677 |
-0.0037 |
-0.30% |
| 2026-07-10 |
002932 |
圆信永丰强化收益A |
1.2227 |
1.4677 |
1.2236 |
1.4686 |
-0.0009 |
-0.07% |
| 2026-07-09 |
002932 |
圆信永丰强化收益A |
1.2236 |
1.4686 |
1.2226 |
1.4676 |
0.0010 |
0.08% |
| 2026-07-08 |
002932 |
圆信永丰强化收益A |
1.2226 |
1.4676 |
1.2257 |
1.4707 |
-0.0031 |
-0.25% |
| 2026-07-07 |
002932 |
圆信永丰强化收益A |
1.2257 |
1.4707 |
1.2295 |
1.4745 |
-0.0038 |
-0.31% |
| 2026-07-06 |
002932 |
圆信永丰强化收益A |
1.2295 |
1.4745 |
1.2280 |
1.4730 |
0.0015 |
0.12% |
| 2026-07-03 |
002932 |
圆信永丰强化收益A |
1.2280 |
1.4730 |
1.2242 |
1.4692 |
0.0038 |
0.31% |
| 2026-07-02 |
002932 |
圆信永丰强化收益A |
1.2242 |
1.4692 |
1.2249 |
1.4699 |
-0.0007 |
-0.06% |
| 2026-07-01 |
002932 |
圆信永丰强化收益A |
1.2249 |
1.4699 |
1.2221 |
1.4671 |
0.0028 |
0.23% |
| 2026-06-30 |
002932 |
圆信永丰强化收益A |
1.2221 |
1.4671 |
1.2224 |
1.4674 |
-0.0003 |
-0.02% |
| 2026-06-29 |
002932 |
圆信永丰强化收益A |
1.2224 |
1.4674 |
1.2185 |
1.4635 |
0.0039 |
0.32% |
| 2026-06-26 |
002932 |
圆信永丰强化收益A |
1.2185 |
1.4635 |
1.2245 |
1.4695 |
-0.0060 |
-0.49% |
| 2026-06-25 |
002932 |
圆信永丰强化收益A |
1.2245 |
1.4695 |
1.2258 |
1.4708 |
-0.0013 |
-0.11% |
| 2026-06-24 |
002932 |
圆信永丰强化收益A |
1.2258 |
1.4708 |
1.2265 |
1.4715 |
-0.0007 |
-0.06% |
| 2026-06-23 |
002932 |
圆信永丰强化收益A |
1.2265 |
1.4715 |
1.2329 |
1.4779 |
-0.0064 |
-0.52% |
| 2026-06-22 |
002932 |
圆信永丰强化收益A |
1.2329 |
1.4779 |
1.2277 |
1.4727 |
0.0052 |
0.42% |
| 2026-06-18 |
002932 |
圆信永丰强化收益A |
1.2277 |
1.4727 |
1.2314 |
1.4764 |
-0.0037 |
-0.30% |
| 2026-06-17 |
002932 |
圆信永丰强化收益A |
1.2314 |
1.4764 |
1.2326 |
1.4776 |
-0.0012 |
-0.10% |
| 2026-06-16 |
002932 |
圆信永丰强化收益A |
1.2326 |
1.4776 |
1.2342 |
1.4792 |
-0.0016 |
-0.13% |
| 2026-06-15 |
002932 |
圆信永丰强化收益A |
1.2342 |
1.4792 |
1.2321 |
1.4771 |
0.0021 |
0.17% |
| 2026-06-12 |
002932 |
圆信永丰强化收益A |
1.2321 |
1.4771 |
1.2270 |
1.4720 |
0.0051 |
0.42% |
| 2026-06-11 |
002932 |
圆信永丰强化收益A |
1.2270 |
1.4720 |
1.2285 |
1.4735 |
-0.0015 |
-0.12% |
| 2026-06-10 |
002932 |
圆信永丰强化收益A |
1.2285 |
1.4735 |
1.2310 |
1.4760 |
-0.0025 |
-0.20% |
| 2026-06-09 |
002932 |
圆信永丰强化收益A |
1.2310 |
1.4760 |
1.2291 |
1.4741 |
0.0019 |
0.15% |
| 2026-06-08 |
002932 |
圆信永丰强化收益A |
1.2291 |
1.4741 |
1.2339 |
1.4789 |
-0.0048 |
-0.39% |
| 2026-06-05 |
002932 |
圆信永丰强化收益A |
1.2339 |
1.4789 |
1.2354 |
1.4804 |
-0.0015 |
-0.12% |
| 2026-06-04 |
002932 |
圆信永丰强化收益A |
1.2354 |
1.4804 |
1.2390 |
1.4840 |
-0.0036 |
-0.29% |
| 2026-06-03 |
002932 |
圆信永丰强化收益A |
1.2390 |
1.4840 |
1.2404 |
1.4854 |
-0.0014 |
-0.11% |
| 2026-06-02 |
002932 |
圆信永丰强化收益A |
1.2404 |
1.4854 |
1.2405 |
1.4855 |
-0.0001 |
-0.01% |
| 2026-06-01 |
002932 |
圆信永丰强化收益A |
1.2405 |
1.4855 |
1.2385 |
1.4835 |
0.0020 |
0.16% |
| 2026-05-29 |
002932 |
圆信永丰强化收益A |
1.2385 |
1.4835 |
1.2388 |
1.4838 |
-0.0003 |
-0.02% |
| 2026-05-28 |
002932 |
圆信永丰强化收益A |
1.2388 |
1.4838 |
1.2404 |
1.4854 |
-0.0016 |
-0.13% |
| 2026-05-27 |
002932 |
圆信永丰强化收益A |
1.2404 |
1.4854 |
1.2438 |
1.4888 |
-0.0034 |
-0.27% |
| 2026-05-26 |
002932 |
圆信永丰强化收益A |
1.2438 |
1.4888 |
1.2424 |
1.4874 |
0.0014 |
0.11% |
| 2026-05-25 |
002932 |
圆信永丰强化收益A |
1.2424 |
1.4874 |
1.2407 |
1.4857 |
0.0017 |
0.14% |
| 2026-05-22 |
002932 |
圆信永丰强化收益A |
1.2407 |
1.4857 |
1.2390 |
1.4840 |
0.0017 |
0.14% |
| 2026-05-21 |
002932 |
圆信永丰强化收益A |
1.2390 |
1.4840 |
1.2426 |
1.4876 |
-0.0036 |
-0.29% |
| 2026-05-20 |
002932 |
圆信永丰强化收益A |
1.2426 |
1.4876 |
1.2423 |
1.4873 |
0.0003 |
0.02% |
| 2026-05-19 |
002932 |
圆信永丰强化收益A |
1.2423 |
1.4873 |
1.2410 |
1.4860 |
0.0013 |
0.10% |
| 2026-05-18 |
002932 |
圆信永丰强化收益A |
1.2410 |
1.4860 |
1.2438 |
1.4888 |
-0.0028 |
-0.23% |
| 2026-05-15 |
002932 |
圆信永丰强化收益A |
1.2438 |
1.4888 |
1.2463 |
1.4913 |
-0.0025 |
-0.20% |
| 2026-05-14 |
002932 |
圆信永丰强化收益A |
1.2463 |
1.4913 |
1.2509 |
1.4959 |
-0.0046 |
-0.37% |
| 2026-05-13 |
002932 |
圆信永丰强化收益A |
1.2509 |
1.4959 |
1.2498 |
1.4948 |
0.0011 |
0.09% |
| 2026-05-12 |
002932 |
圆信永丰强化收益A |
1.2498 |
1.4948 |
1.2510 |
1.4960 |
-0.0012 |
-0.10% |
| 2026-05-11 |
002932 |
圆信永丰强化收益A |
1.2510 |
1.4960 |
1.2493 |
1.4943 |
0.0017 |
0.14% |
| 2026-05-08 |
002932 |
圆信永丰强化收益A |
1.2493 |
1.4943 |
1.2504 |
1.4954 |
-0.0011 |
-0.09% |
| 2026-04-30 |
002932 |
圆信永丰强化收益A |
1.2466 |
1.4916 |
1.2467 |
1.4917 |
-0.0001 |
-0.01% |
| 2026-04-29 |
002932 |
圆信永丰强化收益A |
1.2467 |
1.4917 |
1.2433 |
1.4883 |
0.0034 |
0.27% |
| 2026-04-28 |
002932 |
圆信永丰强化收益A |
1.2433 |
1.4883 |
1.2431 |
1.4881 |
0.0002 |
0.02% |
| 2026-04-27 |
002932 |
圆信永丰强化收益A |
1.2431 |
1.4881 |
1.2431 |
1.4881 |
0.0000 |
0.00% |
| 2026-04-24 |
002932 |
圆信永丰强化收益A |
1.2431 |
1.4881 |
1.2435 |
1.4885 |
-0.0004 |
-0.03% |
| 2026-04-23 |
002932 |
圆信永丰强化收益A |
1.2435 |
1.4885 |
1.2452 |
1.4902 |
-0.0017 |
-0.14% |
| 2026-04-22 |
002932 |
圆信永丰强化收益A |
1.2452 |
1.4902 |
1.2438 |
1.4888 |
0.0014 |
0.11% |
| 2026-04-21 |
002932 |
圆信永丰强化收益A |
1.2438 |
1.4888 |
1.2430 |
1.4880 |
0.0008 |
0.06% |
| 2026-04-20 |
002932 |
圆信永丰强化收益A |
1.2430 |
1.4880 |
1.2410 |
1.4860 |
0.0020 |
0.16% |
| 2026-04-17 |
002932 |
圆信永丰强化收益A |
1.2410 |
1.4860 |
1.2406 |
1.4856 |
0.0004 |
0.03% |
| 2026-04-16 |
002932 |
圆信永丰强化收益A |
1.2406 |
1.4856 |
1.2375 |
1.4825 |
0.0031 |
0.25% |
| 2026-04-15 |
002932 |
圆信永丰强化收益A |
1.2375 |
1.4825 |
1.2376 |
1.4826 |
-0.0001 |
-0.01% |
| 2026-04-14 |
002932 |
圆信永丰强化收益A |
1.2376 |
1.4826 |
1.2342 |
1.4792 |
0.0034 |
0.28% |
| 2026-04-13 |
002932 |
圆信永丰强化收益A |
1.2342 |
1.4792 |
1.2346 |
1.4796 |
-0.0004 |
-0.03% |
| 2026-04-10 |
002932 |
圆信永丰强化收益A |
1.2346 |
1.4796 |
1.2321 |
1.4771 |
0.0025 |
0.20% |
| 2026-04-09 |
002932 |
圆信永丰强化收益A |
1.2321 |
1.4771 |
1.2341 |
1.4791 |
-0.0020 |
-0.16% |
| 2026-04-08 |
002932 |
圆信永丰强化收益A |
1.2341 |
1.4791 |
1.2250 |
1.4700 |
0.0091 |
0.74% |
| 2026-04-07 |
002932 |
圆信永丰强化收益A |
1.2250 |
1.4700 |
1.2231 |
1.4681 |
0.0019 |
0.16% |
| 2026-04-03 |
002932 |
圆信永丰强化收益A |
1.2231 |
1.4681 |
1.2255 |
1.4705 |
-0.0024 |
-0.20% |
| 2026-04-02 |
002932 |
圆信永丰强化收益A |
1.2255 |
1.4705 |
1.2286 |
1.4736 |
-0.0031 |
-0.25% |
| 2026-04-01 |
002932 |
圆信永丰强化收益A |
1.2286 |
1.4736 |
1.2244 |
1.4694 |
0.0042 |
0.34% |
| 2026-03-31 |
002932 |
圆信永丰强化收益A |
1.2244 |
1.4694 |
1.2268 |
1.4718 |
-0.0024 |
-0.20% |
| 2026-03-30 |
002932 |
圆信永丰强化收益A |
1.2268 |
1.4718 |
1.2266 |
1.4716 |
0.0002 |
0.02% |
| 2026-03-27 |
002932 |
圆信永丰强化收益A |
1.2266 |
1.4716 |
1.2238 |
1.4688 |
0.0028 |
0.23% |
| 2026-03-26 |
002932 |
圆信永丰强化收益A |
1.2238 |
1.4688 |
1.2265 |
1.4715 |
-0.0027 |
-0.22% |
| 2026-03-25 |
002932 |
圆信永丰强化收益A |
1.2265 |
1.4715 |
1.2225 |
1.4675 |
0.0040 |
0.33% |
| 2026-03-24 |
002932 |
圆信永丰强化收益A |
1.2225 |
1.4675 |
1.2183 |
1.4633 |
0.0042 |
0.34% |
| 2026-03-23 |
002932 |
圆信永丰强化收益A |
1.2183 |
1.4633 |
1.2270 |
1.4720 |
-0.0087 |
-0.71% |
| 2026-03-20 |
002932 |
圆信永丰强化收益A |
1.2270 |
1.4720 |
1.2286 |
1.4736 |
-0.0016 |
-0.13% |
| 2026-03-19 |
002932 |
圆信永丰强化收益A |
1.2286 |
1.4736 |
1.2337 |
1.4787 |
-0.0051 |
-0.41% |
| 2026-03-18 |
002932 |
圆信永丰强化收益A |
1.2337 |
1.4787 |
1.2333 |
1.4783 |
0.0004 |
0.03% |
| 2026-03-17 |
002932 |
圆信永丰强化收益A |
1.2333 |
1.4783 |
1.2356 |
1.4806 |
-0.0023 |
-0.19% |
| 2026-03-16 |
002932 |
圆信永丰强化收益A |
1.2356 |
1.4806 |
1.2368 |
1.4818 |
-0.0012 |
-0.10% |
| 2026-03-13 |
002932 |
圆信永丰强化收益A |
1.2368 |
1.4818 |
1.2376 |
1.4826 |
-0.0008 |
-0.06% |
| 2026-03-12 |
002932 |
圆信永丰强化收益A |
1.2376 |
1.4826 |
1.2383 |
1.4833 |
-0.0007 |
-0.06% |
| 2026-03-11 |
002932 |
圆信永丰强化收益A |
1.2383 |
1.4833 |
1.2368 |
1.4818 |
0.0015 |
0.12% |
| 2026-03-10 |
002932 |
圆信永丰强化收益A |
1.2368 |
1.4818 |
1.2322 |
1.4772 |
0.0046 |
0.37% |
| 2026-03-09 |
002932 |
圆信永丰强化收益A |
1.2322 |
1.4772 |
1.2352 |
1.4802 |
-0.0030 |
-0.24% |
| 2026-03-06 |
002932 |
圆信永丰强化收益A |
1.2352 |
1.4802 |
1.2335 |
1.4785 |
0.0017 |
0.14% |
| 2026-03-05 |
002932 |
圆信永丰强化收益A |
1.2335 |
1.4785 |
1.2317 |
1.4767 |
0.0018 |
0.15% |
| 2026-03-04 |
002932 |
圆信永丰强化收益A |
1.2317 |
1.4767 |
1.2337 |
1.4787 |
-0.0020 |
-0.16% |
| 2026-03-03 |
002932 |
圆信永丰强化收益A |
1.2337 |
1.4787 |
1.2383 |
1.4833 |
-0.0046 |
-0.37% |
| 2026-03-02 |
002932 |
圆信永丰强化收益A |
1.2383 |
1.4833 |
1.2371 |
1.4821 |
0.0012 |
0.10% |
| 2026-02-27 |
002932 |
圆信永丰强化收益A |
1.2371 |
1.4821 |
1.2366 |
1.4816 |
0.0005 |
0.04% |
| 2026-02-26 |
002932 |
圆信永丰强化收益A |
1.2366 |
1.4816 |
1.2365 |
1.4815 |
0.0001 |
0.01% |
| 2026-02-25 |
002932 |
圆信永丰强化收益A |
1.2365 |
1.4815 |
1.2347 |
1.4797 |
0.0018 |
0.15% |
| 2026-02-24 |
002932 |
圆信永丰强化收益A |
1.2347 |
1.4797 |
1.2326 |
1.4776 |
0.0021 |
0.17% |
| 2026-02-13 |
002932 |
圆信永丰强化收益A |
1.2326 |
1.4776 |
1.2349 |
1.4799 |
-0.0023 |
-0.19% |
| 2026-02-12 |
002932 |
圆信永丰强化收益A |
1.2349 |
1.4799 |
1.2333 |
1.4783 |
0.0016 |
0.13% |
| 2026-02-11 |
002932 |
圆信永丰强化收益A |
1.2333 |
1.4783 |
1.2328 |
1.4778 |
0.0005 |
0.04% |
| 2026-02-10 |
002932 |
圆信永丰强化收益A |
1.2328 |
1.4778 |
1.2326 |
1.4776 |
0.0002 |
0.02% |
| 2026-02-09 |
002932 |
圆信永丰强化收益A |
1.2326 |
1.4776 |
1.2294 |
1.4744 |
0.0032 |
0.26% |
| 2026-02-06 |
002932 |
圆信永丰强化收益A |
1.2294 |
1.4744 |
1.2292 |
1.4742 |
0.0002 |
0.02% |
| 2026-02-05 |
002932 |
圆信永丰强化收益A |
1.2292 |
1.4742 |
1.2306 |
1.4756 |
-0.0014 |
-0.11% |
| 2026-02-04 |
002932 |
圆信永丰强化收益A |
1.2306 |
1.4756 |
1.2282 |
1.4732 |
0.0024 |
0.20% |
| 2026-02-03 |
002932 |
圆信永丰强化收益A |
1.2282 |
1.4732 |
1.2246 |
1.4696 |
0.0036 |
0.29% |
| 2026-02-02 |
002932 |
圆信永丰强化收益A |
1.2246 |
1.4696 |
1.2310 |
1.4760 |
-0.0064 |
-0.52% |
| 2026-01-30 |
002932 |
圆信永丰强化收益A |
1.2310 |
1.4760 |
1.2328 |
1.4778 |
-0.0018 |
-0.15% |
| 2026-01-29 |
002932 |
圆信永丰强化收益A |
1.2328 |
1.4778 |
1.2324 |
1.4774 |
0.0004 |
0.03% |
| 2026-01-28 |
002932 |
圆信永丰强化收益A |
1.2324 |
1.4774 |
1.2318 |
1.4768 |
0.0006 |
0.05% |
| 2026-01-27 |
002932 |
圆信永丰强化收益A |
1.2318 |
1.4768 |
1.2321 |
1.4771 |
-0.0003 |
-0.02% |
| 2026-01-26 |
002932 |
圆信永丰强化收益A |
1.2321 |
1.4771 |
1.2334 |
1.4784 |
-0.0013 |
-0.11% |
| 2026-01-23 |
002932 |
圆信永丰强化收益A |
1.2334 |
1.4784 |
1.2319 |
1.4769 |
0.0015 |
0.12% |
| 2026-01-22 |
002932 |
圆信永丰强化收益A |
1.2319 |
1.4769 |
1.2310 |
1.4760 |
0.0009 |
0.07% |
| 2026-01-21 |
002932 |
圆信永丰强化收益A |
1.2310 |
1.4760 |
1.2290 |
1.4740 |
0.0020 |
0.16% |
| 2026-01-20 |
002932 |
圆信永丰强化收益A |
1.2290 |
1.4740 |
1.2290 |
1.4740 |
0.0000 |
0.00% |
| 2026-01-19 |
002932 |
圆信永丰强化收益A |
1.2290 |
1.4740 |
1.2271 |
1.4721 |
0.0019 |
0.15% |
| 2026-01-16 |
002932 |
圆信永丰强化收益A |
1.2271 |
1.4721 |
1.2286 |
1.4736 |
-0.0015 |
-0.12% |
| 2026-01-15 |
002932 |
圆信永丰强化收益A |
1.2286 |
1.4736 |
1.2279 |
1.4729 |
0.0007 |
0.06% |
| 2026-01-14 |
002932 |
圆信永丰强化收益A |
1.2279 |
1.4729 |
1.2277 |
1.4727 |
0.0002 |
0.02% |
| 2026-01-13 |
002932 |
圆信永丰强化收益A |
1.2277 |
1.4727 |
1.2294 |
1.4744 |
-0.0017 |
-0.14% |
| 2026-01-12 |
002932 |
圆信永丰强化收益A |
1.2294 |
1.4744 |
1.2267 |
1.4717 |
0.0027 |
0.22% |
| 2026-01-09 |
002932 |
圆信永丰强化收益A |
1.2267 |
1.4717 |
1.2246 |
1.4696 |
0.0021 |
0.17% |
| 2026-01-08 |
002932 |
圆信永丰强化收益A |
1.2246 |
1.4696 |
1.2235 |
1.4685 |
0.0011 |
0.09% |
| 2026-01-07 |
002932 |
圆信永丰强化收益A |
1.2235 |
1.4685 |
1.2242 |
1.4692 |
-0.0007 |
-0.06% |
| 2026-01-06 |
002932 |
圆信永丰强化收益A |
1.2242 |
1.4692 |
1.2215 |
1.4665 |
0.0027 |
0.22% |
| 2026-01-05 |
002932 |
圆信永丰强化收益A |
1.2215 |
1.4665 |
1.2166 |
1.4616 |
0.0049 |
0.40% |
| 2025-12-31 |
002932 |
圆信永丰强化收益A |
1.2166 |
1.4616 |
1.2172 |
1.4622 |
-0.0006 |
-0.05% |
| 2025-12-30 |
002932 |
圆信永丰强化收益A |
1.2172 |
1.4622 |
1.2169 |
1.4619 |
0.0003 |
0.02% |
| 2025-12-29 |
002932 |
圆信永丰强化收益A |
1.2169 |
1.4619 |
1.2179 |
1.4629 |
-0.0010 |
-0.08% |
| 2025-12-26 |
002932 |
圆信永丰强化收益A |
1.2179 |
1.4629 |
1.2169 |
1.4619 |
0.0010 |
0.08% |
| 2025-12-25 |
002932 |
圆信永丰强化收益A |
1.2169 |
1.4619 |
1.2161 |
1.4611 |
0.0008 |
0.07% |
| 2025-12-24 |
002932 |
圆信永丰强化收益A |
1.2161 |
1.4611 |
1.2139 |
1.4589 |
0.0022 |
0.18% |
| 2025-12-23 |
002932 |
圆信永丰强化收益A |
1.2139 |
1.4589 |
1.2129 |
1.4579 |
0.0010 |
0.08% |
| 2025-12-22 |
002932 |
圆信永丰强化收益A |
1.2129 |
1.4579 |
1.2116 |
1.4566 |
0.0013 |
0.11% |
| 2025-12-19 |
002932 |
圆信永丰强化收益A |
1.2116 |
1.4566 |
1.2096 |
1.4546 |
0.0020 |
0.17% |
| 2025-12-18 |
002932 |
圆信永丰强化收益A |
1.2096 |
1.4546 |
1.2100 |
1.4550 |
-0.0004 |
-0.03% |
| 2025-12-17 |
002932 |
圆信永丰强化收益A |
1.2100 |
1.4550 |
1.2057 |
1.4507 |
0.0043 |
0.36% |
| 2025-12-16 |
002932 |
圆信永丰强化收益A |
1.2057 |
1.4507 |
1.2095 |
1.4545 |
-0.0038 |
-0.31% |
| 2025-12-15 |
002932 |
圆信永丰强化收益A |
1.2095 |
1.4545 |
1.2105 |
1.4555 |
-0.0010 |
-0.08% |
| 2025-12-12 |
002932 |
圆信永丰强化收益A |
1.2105 |
1.4555 |
1.2083 |
1.4533 |
0.0022 |
0.18% |
| 2025-12-11 |
002932 |
圆信永丰强化收益A |
1.2083 |
1.4533 |
1.2098 |
1.4548 |
-0.0015 |
-0.12% |
| 2025-12-10 |
002932 |
圆信永丰强化收益A |
1.2098 |
1.4548 |
1.2087 |
1.4537 |
0.0011 |
0.09% |
| 2025-12-09 |
002932 |
圆信永丰强化收益A |
1.2087 |
1.4537 |
1.2098 |
1.4548 |
-0.0011 |
-0.09% |
| 2025-12-08 |
002932 |
圆信永丰强化收益A |
1.2098 |
1.4548 |
1.2096 |
1.4546 |
0.0002 |
0.02% |
| 2025-12-05 |
002932 |
圆信永丰强化收益A |
1.2096 |
1.4546 |
1.2063 |
1.4513 |
0.0033 |
0.27% |
| 2025-12-04 |
002932 |
圆信永丰强化收益A |
1.2063 |
1.4513 |
1.2067 |
1.4517 |
-0.0004 |
-0.03% |
| 2025-12-03 |
002932 |
圆信永丰强化收益A |
1.2067 |
1.4517 |
1.2082 |
1.4532 |
-0.0015 |
-0.12% |
| 2025-12-02 |
002932 |
圆信永丰强化收益A |
1.2082 |
1.4532 |
1.2107 |
1.4557 |
-0.0025 |
-0.21% |
| 2025-12-01 |
002932 |
圆信永丰强化收益A |
1.2107 |
1.4557 |
1.2081 |
1.4531 |
0.0026 |
0.22% |
| 2025-11-28 |
002932 |
圆信永丰强化收益A |
1.2081 |
1.4531 |
1.2058 |
1.4508 |
0.0023 |
0.19% |
| 2025-11-27 |
002932 |
圆信永丰强化收益A |
1.2058 |
1.4508 |
1.2057 |
1.4507 |
0.0001 |
0.01% |
| 2025-11-26 |
002932 |
圆信永丰强化收益A |
1.2057 |
1.4507 |
1.2072 |
1.4522 |
-0.0015 |
-0.12% |
| 2025-11-25 |
002932 |
圆信永丰强化收益A |
1.2072 |
1.4522 |
1.2056 |
1.4506 |
0.0016 |
0.13% |
| 2025-11-24 |
002932 |
圆信永丰强化收益A |
1.2056 |
1.4506 |
1.2035 |
1.4485 |
0.0021 |
0.17% |
| 2025-11-21 |
002932 |
圆信永丰强化收益A |
1.2035 |
1.4485 |
1.2094 |
1.4544 |
-0.0059 |
-0.49% |
| 2025-11-20 |
002932 |
圆信永丰强化收益A |
1.2094 |
1.4544 |
1.2108 |
1.4558 |
-0.0014 |
-0.12% |
| 2025-11-19 |
002932 |
圆信永丰强化收益A |
1.2108 |
1.4558 |
1.2104 |
1.4554 |
0.0004 |
0.03% |
| 2025-11-18 |
002932 |
圆信永丰强化收益A |
1.2104 |
1.4554 |
1.2125 |
1.4575 |
-0.0021 |
-0.17% |
| 2025-11-17 |
002932 |
圆信永丰强化收益A |
1.2125 |
1.4575 |
1.2135 |
1.4585 |
-0.0010 |
-0.08% |
| 2025-11-14 |
002932 |
圆信永丰强化收益A |
1.2135 |
1.4585 |
1.2166 |
1.4616 |
-0.0031 |
-0.25% |
| 2025-11-13 |
002932 |
圆信永丰强化收益A |
1.2166 |
1.4616 |
1.2127 |
1.4577 |
0.0039 |
0.32% |
| 2025-11-12 |
002932 |
圆信永丰强化收益A |
1.2127 |
1.4577 |
1.2137 |
1.4587 |
-0.0010 |
-0.08% |
| 2025-11-11 |
002932 |
圆信永丰强化收益A |
1.2137 |
1.4587 |
1.2151 |
1.4601 |
-0.0014 |
-0.12% |
| 2025-11-10 |
002932 |
圆信永丰强化收益A |
1.2151 |
1.4601 |
1.2143 |
1.4593 |
0.0008 |
0.07% |
| 2025-11-07 |
002932 |
圆信永丰强化收益A |
1.2143 |
1.4593 |
1.2146 |
1.4596 |
-0.0003 |
-0.02% |
| 2025-11-06 |
002932 |
圆信永丰强化收益A |
1.2146 |
1.4596 |
1.2116 |
1.4566 |
0.0030 |
0.25% |
| 2025-11-05 |
002932 |
圆信永丰强化收益A |
1.2116 |
1.4566 |
1.2108 |
1.4558 |
0.0008 |
0.07% |
| 2025-11-04 |
002932 |
圆信永丰强化收益A |
1.2108 |
1.4558 |
1.2143 |
1.4593 |
-0.0035 |
-0.29% |
| 2025-11-03 |
002932 |
圆信永丰强化收益A |
1.2143 |
1.4593 |
1.2139 |
1.4589 |
0.0004 |
0.03% |
| 2025-10-31 |
002932 |
圆信永丰强化收益A |
1.2139 |
1.4589 |
1.2138 |
1.4588 |
0.0001 |
0.01% |
| 2025-10-30 |
002932 |
圆信永丰强化收益A |
1.2138 |
1.4588 |
1.2157 |
1.4607 |
-0.0019 |
-0.16% |
| 2025-10-29 |
002932 |
圆信永丰强化收益A |
1.2157 |
1.4607 |
1.2121 |
1.4571 |
0.0036 |
0.30% |
| 2025-10-28 |
002932 |
圆信永丰强化收益A |
1.2121 |
1.4571 |
1.2135 |
1.4585 |
-0.0014 |
-0.12% |
| 2025-10-27 |
002932 |
圆信永丰强化收益A |
1.2135 |
1.4585 |
1.2102 |
1.4552 |
0.0033 |
0.27% |
| 2025-10-24 |
002932 |
圆信永丰强化收益A |
1.2102 |
1.4552 |
1.2074 |
1.4524 |
0.0028 |
0.23% |
| 2025-10-23 |
002932 |
圆信永丰强化收益A |
1.2074 |
1.4524 |
1.2064 |
1.4514 |
0.0010 |
0.08% |
| 2025-10-22 |
002932 |
圆信永丰强化收益A |
1.2064 |
1.4514 |
1.2085 |
1.4535 |
-0.0021 |
-0.17% |
| 2025-10-21 |
002932 |
圆信永丰强化收益A |
1.2085 |
1.4535 |
1.2044 |
1.4494 |
0.0041 |
0.34% |
| 2025-10-20 |
002932 |
圆信永丰强化收益A |
1.2044 |
1.4494 |
1.2035 |
1.4485 |
0.0009 |
0.07% |
| 2025-10-17 |
002932 |
圆信永丰强化收益A |
1.2035 |
1.4485 |
1.2081 |
1.4531 |
-0.0046 |
-0.38% |
| 2025-10-16 |
002932 |
圆信永丰强化收益A |
1.2081 |
1.4531 |
1.2099 |
1.4549 |
-0.0018 |
-0.15% |
| 2025-10-15 |
002932 |
圆信永丰强化收益A |
1.2099 |
1.4549 |
1.2058 |
1.4508 |
0.0041 |
0.34% |
| 2025-10-14 |
002932 |
圆信永丰强化收益A |
1.2058 |
1.4508 |
1.2094 |
1.4544 |
-0.0036 |
-0.30% |
| 2025-10-13 |
002932 |
圆信永丰强化收益A |
1.2094 |
1.4544 |
1.2091 |
1.4541 |
0.0003 |
0.02% |
| 2025-10-10 |
002932 |
圆信永丰强化收益A |
1.2091 |
1.4541 |
1.2127 |
1.4577 |
-0.0036 |
-0.30% |
| 2025-10-09 |
002932 |
圆信永丰强化收益A |
1.2127 |
1.4577 |
1.2080 |
1.4530 |
0.0047 |
0.39% |
| 2025-09-30 |
002932 |
圆信永丰强化收益A |
1.2080 |
1.4530 |
1.2049 |
1.4499 |
0.0031 |
0.26% |
| 2025-09-29 |
002932 |
圆信永丰强化收益A |
1.2049 |
1.4499 |
1.2014 |
1.4464 |
0.0035 |
0.29% |
| 2025-09-26 |
002932 |
圆信永丰强化收益A |
1.2014 |
1.4464 |
1.2029 |
1.4479 |
-0.0015 |
-0.12% |
| 2025-09-25 |
002932 |
圆信永丰强化收益A |
1.2029 |
1.4479 |
1.2023 |
1.4473 |
0.0006 |
0.05% |
| 2025-09-24 |
002932 |
圆信永丰强化收益A |
1.2023 |
1.4473 |
1.1987 |
1.4437 |
0.0036 |
0.30% |
| 2025-09-23 |
002932 |
圆信永丰强化收益A |
1.1987 |
1.4437 |
1.2006 |
1.4456 |
-0.0019 |
-0.16% |
| 2025-09-22 |
002932 |
圆信永丰强化收益A |
1.2006 |
1.4456 |
1.2000 |
1.4450 |
0.0006 |
0.05% |
| 2025-09-19 |
002932 |
圆信永丰强化收益A |
1.2000 |
1.4450 |
1.1990 |
1.4440 |
0.0010 |
0.08% |
| 2025-09-18 |
002932 |
圆信永丰强化收益A |
1.1990 |
1.4440 |
1.2017 |
1.4467 |
-0.0027 |
-0.22% |
| 2025-09-17 |
002932 |
圆信永丰强化收益A |
1.2017 |
1.4467 |
1.1988 |
1.4438 |
0.0029 |
0.24% |
