广发中证500ETF联接C(广发500LC)基金净值查询(002903)
今天最新净值
1.4298
-0.0014 -0.10%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.4298
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：17.6598亿
- 最近资产：3.47亿元
- 基金公司：
- 基金经理：刘杰
近一年广发中证500ETF联接C|广发500LC基金净值查询
近一年,广发中证500ETF联接C(002903)基金累计收益率7.75%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
002903 |
广发中证500ETF联接C |
1.4515 |
1.4515 |
1.4298 |
1.4298 |
0.0217 |
1.52% |
| 2026-09-15 |
002903 |
广发中证500ETF联接C |
1.4298 |
1.4298 |
1.4312 |
1.4312 |
-0.0014 |
-0.10% |
| 2026-09-14 |
002903 |
广发中证500ETF联接C |
1.4312 |
1.4312 |
1.4332 |
1.4332 |
-0.0020 |
-0.14% |
| 2026-09-11 |
002903 |
广发中证500ETF联接C |
1.4332 |
1.4332 |
1.4570 |
1.4570 |
-0.0238 |
-1.63% |
| 2026-09-10 |
002903 |
广发中证500ETF联接C |
1.4570 |
1.4570 |
1.4656 |
1.4656 |
-0.0086 |
-0.59% |
| 2026-09-09 |
002903 |
广发中证500ETF联接C |
1.4656 |
1.4656 |
1.4662 |
1.4662 |
-0.0006 |
-0.04% |
| 2026-09-08 |
002903 |
广发中证500ETF联接C |
1.4662 |
1.4662 |
1.4645 |
1.4645 |
0.0017 |
0.12% |
| 2026-09-07 |
002903 |
广发中证500ETF联接C |
1.4645 |
1.4645 |
1.4447 |
1.4447 |
0.0198 |
1.37% |
| 2026-09-04 |
002903 |
广发中证500ETF联接C |
1.4447 |
1.4447 |
1.4632 |
1.4632 |
-0.0185 |
-1.26% |
| 2026-09-03 |
002903 |
广发中证500ETF联接C |
1.4632 |
1.4632 |
1.4583 |
1.4583 |
0.0049 |
0.34% |
|
|
| 2026-09-02 |
002903 |
广发中证500ETF联接C |
1.4583 |
1.4583 |
1.4815 |
1.4815 |
-0.0232 |
-1.57% |
| 2026-09-01 |
002903 |
广发中证500ETF联接C |
1.4815 |
1.4815 |
1.4982 |
1.4982 |
-0.0167 |
-1.11% |
| 2026-08-31 |
002903 |
广发中证500ETF联接C |
1.4982 |
1.4982 |
1.4884 |
1.4884 |
0.0098 |
0.66% |
| 2026-08-28 |
002903 |
广发中证500ETF联接C |
1.4884 |
1.4884 |
1.4974 |
1.4974 |
-0.0090 |
-0.60% |
| 2026-08-27 |
002903 |
广发中证500ETF联接C |
1.4974 |
1.4974 |
1.4654 |
1.4654 |
0.0320 |
2.18% |
| 2026-08-26 |
002903 |
广发中证500ETF联接C |
1.4654 |
1.4654 |
1.4548 |
1.4548 |
0.0106 |
0.73% |
| 2026-08-25 |
002903 |
广发中证500ETF联接C |
1.4548 |
1.4548 |
1.4550 |
1.4550 |
-0.0002 |
-0.01% |
| 2026-08-24 |
002903 |
广发中证500ETF联接C |
1.4550 |
1.4550 |
1.4802 |
1.4802 |
-0.0252 |
-1.70% |
| 2026-08-21 |
002903 |
广发中证500ETF联接C |
1.4802 |
1.4802 |
1.4791 |
1.4791 |
0.0011 |
0.07% |
| 2026-08-20 |
002903 |
广发中证500ETF联接C |
1.4791 |
1.4791 |
1.4678 |
1.4678 |
0.0113 |
0.77% |
| 2026-08-19 |
002903 |
广发中证500ETF联接C |
1.4678 |
1.4678 |
1.5352 |
1.5352 |
-0.0674 |
-4.39% |
| 2026-08-18 |
002903 |
广发中证500ETF联接C |
1.5352 |
1.5352 |
1.5366 |
1.5366 |
-0.0014 |
-0.09% |
| 2026-08-17 |
002903 |
广发中证500ETF联接C |
1.5366 |
1.5366 |
1.5019 |
1.5019 |
0.0347 |
2.31% |
| 2026-08-14 |
002903 |
广发中证500ETF联接C |
1.5019 |
1.5019 |
1.4980 |
1.4980 |
0.0039 |
0.26% |
| 2026-08-13 |
002903 |
广发中证500ETF联接C |
1.4980 |
1.4980 |
1.5110 |
1.5110 |
-0.0130 |
-0.86% |
|
|
| 2026-08-12 |
002903 |
广发中证500ETF联接C |
1.5110 |
1.5110 |
1.4970 |
1.4970 |
0.0140 |
0.94% |
| 2026-08-11 |
002903 |
广发中证500ETF联接C |
1.4970 |
1.4970 |
1.5077 |
1.5077 |
-0.0107 |
-0.71% |
| 2026-08-10 |
002903 |
广发中证500ETF联接C |
1.5077 |
1.5077 |
1.4989 |
1.4989 |
0.0088 |
0.59% |
| 2026-08-07 |
002903 |
广发中证500ETF联接C |
1.4989 |
1.4989 |
1.4719 |
1.4719 |
0.0270 |
1.83% |
| 2026-08-06 |
002903 |
广发中证500ETF联接C |
1.4719 |
1.4719 |
1.4686 |
1.4686 |
0.0033 |
0.22% |
| 2026-08-05 |
002903 |
广发中证500ETF联接C |
1.4686 |
1.4686 |
1.4330 |
1.4330 |
0.0356 |
2.48% |
| 2026-08-04 |
002903 |
广发中证500ETF联接C |
1.4330 |
1.4330 |
1.3986 |
1.3986 |
0.0344 |
2.46% |
| 2026-08-03 |
002903 |
广发中证500ETF联接C |
1.3986 |
1.3986 |
1.4128 |
1.4128 |
-0.0142 |
-1.01% |
| 2026-07-31 |
002903 |
广发中证500ETF联接C |
1.4128 |
1.4128 |
1.3800 |
1.3800 |
0.0328 |
2.38% |
| 2026-07-30 |
002903 |
广发中证500ETF联接C |
1.3800 |
1.3800 |
1.4180 |
1.4180 |
-0.0380 |
-2.68% |
| 2026-07-29 |
002903 |
广发中证500ETF联接C |
1.4180 |
1.4180 |
1.4029 |
1.4029 |
0.0151 |
1.08% |
| 2026-07-28 |
002903 |
广发中证500ETF联接C |
1.4029 |
1.4029 |
1.4523 |
1.4523 |
-0.0494 |
-3.40% |
| 2026-07-27 |
002903 |
广发中证500ETF联接C |
1.4523 |
1.4523 |
1.4126 |
1.4126 |
0.0397 |
2.81% |
| 2026-07-24 |
002903 |
广发中证500ETF联接C |
1.4126 |
1.4126 |
1.4482 |
1.4482 |
-0.0356 |
-2.46% |
| 2026-07-23 |
002903 |
广发中证500ETF联接C |
1.4482 |
1.4482 |
1.4517 |
1.4517 |
-0.0035 |
-0.24% |
| 2026-07-22 |
002903 |
广发中证500ETF联接C |
1.4517 |
1.4517 |
1.4600 |
1.4600 |
-0.0083 |
-0.57% |
| 2026-07-21 |
002903 |
广发中证500ETF联接C |
1.4600 |
1.4600 |
1.3900 |
1.3900 |
0.0700 |
5.04% |
| 2026-07-20 |
002903 |
广发中证500ETF联接C |
1.3900 |
1.3900 |
1.4088 |
1.4088 |
-0.0188 |
-1.33% |
| 2026-07-17 |
002903 |
广发中证500ETF联接C |
1.4088 |
1.4088 |
1.4886 |
1.4886 |
-0.0798 |
-5.36% |
| 2026-07-16 |
002903 |
广发中证500ETF联接C |
1.4886 |
1.4886 |
1.5227 |
1.5227 |
-0.0341 |
-2.24% |
| 2026-07-15 |
002903 |
广发中证500ETF联接C |
1.5227 |
1.5227 |
1.5449 |
1.5449 |
-0.0222 |
-1.44% |
| 2026-07-14 |
002903 |
广发中证500ETF联接C |
1.5449 |
1.5449 |
1.5215 |
1.5215 |
0.0234 |
1.54% |
| 2026-07-13 |
002903 |
广发中证500ETF联接C |
1.5215 |
1.5215 |
1.5873 |
1.5873 |
-0.0658 |
-4.15% |
| 2026-07-10 |
002903 |
广发中证500ETF联接C |
1.5873 |
1.5873 |
1.6123 |
1.6123 |
-0.0250 |
-1.55% |
| 2026-07-09 |
002903 |
广发中证500ETF联接C |
1.6123 |
1.6123 |
1.5671 |
1.5671 |
0.0452 |
2.88% |
| 2026-07-08 |
002903 |
广发中证500ETF联接C |
1.5671 |
1.5671 |
1.5873 |
1.5873 |
-0.0202 |
-1.27% |
| 2026-07-07 |
002903 |
广发中证500ETF联接C |
1.5873 |
1.5873 |
1.6125 |
1.6125 |
-0.0252 |
-1.56% |
| 2026-07-06 |
002903 |
广发中证500ETF联接C |
1.6125 |
1.6125 |
1.6296 |
1.6296 |
-0.0171 |
-1.05% |
| 2026-07-03 |
002903 |
广发中证500ETF联接C |
1.6296 |
1.6296 |
1.6204 |
1.6204 |
0.0092 |
0.57% |
| 2026-07-02 |
002903 |
广发中证500ETF联接C |
1.6204 |
1.6204 |
1.6786 |
1.6786 |
-0.0582 |
-3.47% |
| 2026-07-01 |
002903 |
广发中证500ETF联接C |
1.6786 |
1.6786 |
1.6795 |
1.6795 |
-0.0009 |
-0.05% |
| 2026-06-30 |
002903 |
广发中证500ETF联接C |
1.6795 |
1.6795 |
1.6414 |
1.6414 |
0.0381 |
2.32% |
| 2026-06-29 |
002903 |
广发中证500ETF联接C |
1.6414 |
1.6414 |
1.6212 |
1.6212 |
0.0202 |
1.25% |
| 2026-06-26 |
002903 |
广发中证500ETF联接C |
1.6212 |
1.6212 |
1.6617 |
1.6617 |
-0.0405 |
-2.44% |
| 2026-06-25 |
002903 |
广发中证500ETF联接C |
1.6617 |
1.6617 |
1.6445 |
1.6445 |
0.0172 |
1.05% |
| 2026-06-24 |
002903 |
广发中证500ETF联接C |
1.6445 |
1.6445 |
1.6160 |
1.6160 |
0.0285 |
1.76% |
| 2026-06-23 |
002903 |
广发中证500ETF联接C |
1.6160 |
1.6160 |
1.6480 |
1.6480 |
-0.0320 |
-1.94% |
| 2026-06-22 |
002903 |
广发中证500ETF联接C |
1.6480 |
1.6480 |
1.6142 |
1.6142 |
0.0338 |
2.09% |
| 2026-06-18 |
002903 |
广发中证500ETF联接C |
1.6142 |
1.6142 |
1.6048 |
1.6048 |
0.0094 |
0.59% |
| 2026-06-17 |
002903 |
广发中证500ETF联接C |
1.6048 |
1.6048 |
1.5835 |
1.5835 |
0.0213 |
1.35% |
| 2026-06-16 |
002903 |
广发中证500ETF联接C |
1.5835 |
1.5835 |
1.5653 |
1.5653 |
0.0182 |
1.16% |
| 2026-06-15 |
002903 |
广发中证500ETF联接C |
1.5653 |
1.5653 |
1.5137 |
1.5137 |
0.0516 |
3.41% |
| 2026-06-12 |
002903 |
广发中证500ETF联接C |
1.5137 |
1.5137 |
1.4960 |
1.4960 |
0.0177 |
1.18% |
| 2026-06-11 |
002903 |
广发中证500ETF联接C |
1.4960 |
1.4960 |
1.5011 |
1.5011 |
-0.0051 |
-0.34% |
| 2026-06-10 |
002903 |
广发中证500ETF联接C |
1.5011 |
1.5011 |
1.5205 |
1.5205 |
-0.0194 |
-1.28% |
| 2026-06-09 |
002903 |
广发中证500ETF联接C |
1.5205 |
1.5205 |
1.4833 |
1.4833 |
0.0372 |
2.51% |
| 2026-06-08 |
002903 |
广发中证500ETF联接C |
1.4833 |
1.4833 |
1.5335 |
1.5335 |
-0.0502 |
-3.27% |
| 2026-06-05 |
002903 |
广发中证500ETF联接C |
1.5335 |
1.5335 |
1.5518 |
1.5518 |
-0.0183 |
-1.18% |
| 2026-06-04 |
002903 |
广发中证500ETF联接C |
1.5518 |
1.5518 |
1.5525 |
1.5525 |
-0.0007 |
-0.05% |
| 2026-06-03 |
002903 |
广发中证500ETF联接C |
1.5525 |
1.5525 |
1.5452 |
1.5452 |
0.0073 |
0.47% |
| 2026-06-02 |
002903 |
广发中证500ETF联接C |
1.5452 |
1.5452 |
1.5368 |
1.5368 |
0.0084 |
0.55% |
| 2026-06-01 |
002903 |
广发中证500ETF联接C |
1.5368 |
1.5368 |
1.5510 |
1.5510 |
-0.0142 |
-0.92% |
| 2026-05-29 |
002903 |
广发中证500ETF联接C |
1.5510 |
1.5510 |
1.5867 |
1.5867 |
-0.0357 |
-2.25% |
| 2026-05-28 |
002903 |
广发中证500ETF联接C |
1.5867 |
1.5867 |
1.5804 |
1.5804 |
0.0063 |
0.40% |
| 2026-05-27 |
002903 |
广发中证500ETF联接C |
1.5804 |
1.5804 |
1.6019 |
1.6019 |
-0.0215 |
-1.34% |
| 2026-05-26 |
002903 |
广发中证500ETF联接C |
1.6019 |
1.6019 |
1.6100 |
1.6100 |
-0.0081 |
-0.50% |
| 2026-05-25 |
002903 |
广发中证500ETF联接C |
1.6100 |
1.6100 |
1.5880 |
1.5880 |
0.0220 |
1.39% |
| 2026-05-22 |
002903 |
广发中证500ETF联接C |
1.5880 |
1.5880 |
1.5610 |
1.5610 |
0.0270 |
1.73% |
| 2026-05-21 |
002903 |
广发中证500ETF联接C |
1.5610 |
1.5610 |
1.6013 |
1.6013 |
-0.0403 |
-2.52% |
| 2026-05-20 |
002903 |
广发中证500ETF联接C |
1.6013 |
1.6013 |
1.5961 |
1.5961 |
0.0052 |
0.33% |
| 2026-05-19 |
002903 |
广发中证500ETF联接C |
1.5961 |
1.5961 |
1.5833 |
1.5833 |
0.0128 |
0.81% |
| 2026-05-18 |
002903 |
广发中证500ETF联接C |
1.5833 |
1.5833 |
1.5800 |
1.5800 |
0.0033 |
0.21% |
| 2026-05-15 |
002903 |
广发中证500ETF联接C |
1.5800 |
1.5800 |
1.6040 |
1.6040 |
-0.0240 |
-1.50% |
| 2026-05-14 |
002903 |
广发中证500ETF联接C |
1.6040 |
1.6040 |
1.6472 |
1.6472 |
-0.0432 |
-2.62% |
| 2026-05-13 |
002903 |
广发中证500ETF联接C |
1.6472 |
1.6472 |
1.6239 |
1.6239 |
0.0233 |
1.43% |
| 2026-05-12 |
002903 |
广发中证500ETF联接C |
1.6239 |
1.6239 |
1.6334 |
1.6334 |
-0.0095 |
-0.58% |
| 2026-05-11 |
002903 |
广发中证500ETF联接C |
1.6334 |
1.6334 |
1.6075 |
1.6075 |
0.0259 |
1.61% |
| 2026-05-08 |
002903 |
广发中证500ETF联接C |
1.6075 |
1.6075 |
1.6079 |
1.6079 |
-0.0004 |
-0.02% |
| 2026-04-30 |
002903 |
广发中证500ETF联接C |
1.5472 |
1.5472 |
1.5458 |
1.5458 |
0.0014 |
0.09% |
| 2026-04-29 |
002903 |
广发中证500ETF联接C |
1.5458 |
1.5458 |
1.5217 |
1.5217 |
0.0241 |
1.58% |
| 2026-04-28 |
002903 |
广发中证500ETF联接C |
1.5217 |
1.5217 |
1.5386 |
1.5386 |
-0.0169 |
-1.10% |
| 2026-04-27 |
002903 |
广发中证500ETF联接C |
1.5386 |
1.5386 |
1.5297 |
1.5297 |
0.0089 |
0.58% |
| 2026-04-24 |
002903 |
广发中证500ETF联接C |
1.5297 |
1.5297 |
1.5372 |
1.5372 |
-0.0075 |
-0.49% |
| 2026-04-23 |
002903 |
广发中证500ETF联接C |
1.5372 |
1.5372 |
1.5515 |
1.5515 |
-0.0143 |
-0.92% |
| 2026-04-22 |
002903 |
广发中证500ETF联接C |
1.5515 |
1.5515 |
1.5329 |
1.5329 |
0.0186 |
1.21% |
| 2026-04-21 |
002903 |
广发中证500ETF联接C |
1.5329 |
1.5329 |
1.5355 |
1.5355 |
-0.0026 |
-0.17% |
| 2026-04-20 |
002903 |
广发中证500ETF联接C |
1.5355 |
1.5355 |
1.5224 |
1.5224 |
0.0131 |
0.86% |
| 2026-04-17 |
002903 |
广发中证500ETF联接C |
1.5224 |
1.5224 |
1.5163 |
1.5163 |
0.0061 |
0.40% |
| 2026-04-16 |
002903 |
广发中证500ETF联接C |
1.5163 |
1.5163 |
1.4921 |
1.4921 |
0.0242 |
1.62% |
| 2026-04-15 |
002903 |
广发中证500ETF联接C |
1.4921 |
1.4921 |
1.4996 |
1.4996 |
-0.0075 |
-0.50% |
| 2026-04-14 |
002903 |
广发中证500ETF联接C |
1.4996 |
1.4996 |
1.4784 |
1.4784 |
0.0212 |
1.43% |
| 2026-04-13 |
002903 |
广发中证500ETF联接C |
1.4784 |
1.4784 |
1.4789 |
1.4789 |
-0.0005 |
-0.03% |
| 2026-04-10 |
002903 |
广发中证500ETF联接C |
1.4789 |
1.4789 |
1.4665 |
1.4665 |
0.0124 |
0.85% |
| 2026-04-09 |
002903 |
广发中证500ETF联接C |
1.4665 |
1.4665 |
1.4748 |
1.4748 |
-0.0083 |
-0.56% |
| 2026-04-08 |
002903 |
广发中证500ETF联接C |
1.4748 |
1.4748 |
1.4082 |
1.4082 |
0.0666 |
4.73% |
| 2026-04-07 |
002903 |
广发中证500ETF联接C |
1.4082 |
1.4082 |
1.4020 |
1.4020 |
0.0062 |
0.44% |
| 2026-04-03 |
002903 |
广发中证500ETF联接C |
1.4020 |
1.4020 |
1.4141 |
1.4141 |
-0.0121 |
-0.86% |
| 2026-04-02 |
002903 |
广发中证500ETF联接C |
1.4141 |
1.4141 |
1.4401 |
1.4401 |
-0.0260 |
-1.81% |
| 2026-04-01 |
002903 |
广发中证500ETF联接C |
1.4401 |
1.4401 |
1.4165 |
1.4165 |
0.0236 |
1.67% |
| 2026-03-31 |
002903 |
广发中证500ETF联接C |
1.4165 |
1.4165 |
1.4406 |
1.4406 |
-0.0241 |
-1.67% |
| 2026-03-30 |
002903 |
广发中证500ETF联接C |
1.4406 |
1.4406 |
1.4379 |
1.4379 |
0.0027 |
0.19% |
| 2026-03-27 |
002903 |
广发中证500ETF联接C |
1.4379 |
1.4379 |
1.4207 |
1.4207 |
0.0172 |
1.21% |
| 2026-03-26 |
002903 |
广发中证500ETF联接C |
1.4207 |
1.4207 |
1.4432 |
1.4432 |
-0.0225 |
-1.56% |
| 2026-03-25 |
002903 |
广发中证500ETF联接C |
1.4432 |
1.4432 |
1.4113 |
1.4113 |
0.0319 |
2.26% |
| 2026-03-24 |
002903 |
广发中证500ETF联接C |
1.4113 |
1.4113 |
1.3827 |
1.3827 |
0.0286 |
2.07% |
| 2026-03-23 |
002903 |
广发中证500ETF联接C |
1.3827 |
1.3827 |
1.4395 |
1.4395 |
-0.0568 |
-3.95% |
| 2026-03-20 |
002903 |
广发中证500ETF联接C |
1.4395 |
1.4395 |
1.4598 |
1.4598 |
-0.0203 |
-1.39% |
| 2026-03-19 |
002903 |
广发中证500ETF联接C |
1.4598 |
1.4598 |
1.4988 |
1.4988 |
-0.0390 |
-2.60% |
| 2026-03-18 |
002903 |
广发中证500ETF联接C |
1.4988 |
1.4988 |
1.4851 |
1.4851 |
0.0137 |
0.92% |
| 2026-03-17 |
002903 |
广发中证500ETF联接C |
1.4851 |
1.4851 |
1.5146 |
1.5146 |
-0.0295 |
-1.95% |
| 2026-03-16 |
002903 |
广发中证500ETF联接C |
1.5146 |
1.5146 |
1.5244 |
1.5244 |
-0.0098 |
-0.64% |
| 2026-03-13 |
002903 |
广发中证500ETF联接C |
1.5244 |
1.5244 |
1.5450 |
1.5450 |
-0.0206 |
-1.33% |
| 2026-03-12 |
002903 |
广发中证500ETF联接C |
1.5450 |
1.5450 |
1.5531 |
1.5531 |
-0.0081 |
-0.52% |
| 2026-03-11 |
002903 |
广发中证500ETF联接C |
1.5531 |
1.5531 |
1.5545 |
1.5545 |
-0.0014 |
-0.09% |
| 2026-03-10 |
002903 |
广发中证500ETF联接C |
1.5545 |
1.5545 |
1.5313 |
1.5313 |
0.0232 |
1.52% |
| 2026-03-09 |
002903 |
广发中证500ETF联接C |
1.5313 |
1.5313 |
1.5458 |
1.5458 |
-0.0145 |
-0.94% |
| 2026-03-06 |
002903 |
广发中证500ETF联接C |
1.5458 |
1.5458 |
1.5363 |
1.5363 |
0.0095 |
0.62% |
| 2026-03-05 |
002903 |
广发中证500ETF联接C |
1.5363 |
1.5363 |
1.5262 |
1.5262 |
0.0101 |
0.66% |
| 2026-03-04 |
002903 |
广发中证500ETF联接C |
1.5262 |
1.5262 |
1.5322 |
1.5322 |
-0.0060 |
-0.39% |
| 2026-03-03 |
002903 |
广发中证500ETF联接C |
1.5322 |
1.5322 |
1.5985 |
1.5985 |
-0.0663 |
-4.15% |
| 2026-03-02 |
002903 |
广发中证500ETF联接C |
1.5985 |
1.5985 |
1.5987 |
1.5987 |
-0.0002 |
-0.01% |
| 2026-02-27 |
002903 |
广发中证500ETF联接C |
1.5987 |
1.5987 |
1.5810 |
1.5810 |
0.0177 |
1.12% |
| 2026-02-26 |
002903 |
广发中证500ETF联接C |
1.5810 |
1.5810 |
1.5760 |
1.5760 |
0.0050 |
0.32% |
| 2026-02-25 |
002903 |
广发中证500ETF联接C |
1.5760 |
1.5760 |
1.5529 |
1.5529 |
0.0231 |
1.49% |
| 2026-02-24 |
002903 |
广发中证500ETF联接C |
1.5529 |
1.5529 |
1.5368 |
1.5368 |
0.0161 |
1.05% |
| 2026-02-13 |
002903 |
广发中证500ETF联接C |
1.5368 |
1.5368 |
1.5587 |
1.5587 |
-0.0219 |
-1.41% |
| 2026-02-12 |
002903 |
广发中证500ETF联接C |
1.5587 |
1.5587 |
1.5415 |
1.5415 |
0.0172 |
1.12% |
| 2026-02-11 |
002903 |
广发中证500ETF联接C |
1.5415 |
1.5415 |
1.5377 |
1.5377 |
0.0038 |
0.25% |
| 2026-02-10 |
002903 |
广发中证500ETF联接C |
1.5377 |
1.5377 |
1.5383 |
1.5383 |
-0.0006 |
-0.04% |
| 2026-02-09 |
002903 |
广发中证500ETF联接C |
1.5383 |
1.5383 |
1.5101 |
1.5101 |
0.0282 |
1.87% |
| 2026-02-06 |
002903 |
广发中证500ETF联接C |
1.5101 |
1.5101 |
1.5098 |
1.5098 |
0.0003 |
0.02% |
| 2026-02-05 |
002903 |
广发中证500ETF联接C |
1.5098 |
1.5098 |
1.5364 |
1.5364 |
-0.0266 |
-1.73% |
| 2026-02-04 |
002903 |
广发中证500ETF联接C |
1.5364 |
1.5364 |
1.5346 |
1.5346 |
0.0018 |
0.12% |
| 2026-02-03 |
002903 |
广发中证500ETF联接C |
1.5346 |
1.5346 |
1.4899 |
1.4899 |
0.0447 |
3.00% |
| 2026-02-02 |
002903 |
广发中证500ETF联接C |
1.4899 |
1.4899 |
1.5488 |
1.5488 |
-0.0589 |
-3.80% |
| 2026-01-30 |
002903 |
广发中证500ETF联接C |
1.5488 |
1.5488 |
1.5746 |
1.5746 |
-0.0258 |
-1.64% |
| 2026-01-29 |
002903 |
广发中证500ETF联接C |
1.5746 |
1.5746 |
1.5892 |
1.5892 |
-0.0146 |
-0.92% |
| 2026-01-28 |
002903 |
广发中证500ETF联接C |
1.5892 |
1.5892 |
1.5800 |
1.5800 |
0.0092 |
0.58% |
| 2026-01-27 |
002903 |
广发中证500ETF联接C |
1.5800 |
1.5800 |
1.5726 |
1.5726 |
0.0074 |
0.47% |
| 2026-01-26 |
002903 |
广发中证500ETF联接C |
1.5726 |
1.5726 |
1.5879 |
1.5879 |
-0.0153 |
-0.96% |
| 2026-01-23 |
002903 |
广发中证500ETF联接C |
1.5879 |
1.5879 |
1.5520 |
1.5520 |
0.0359 |
2.31% |
| 2026-01-22 |
002903 |
广发中证500ETF联接C |
1.5520 |
1.5520 |
1.5440 |
1.5440 |
0.0080 |
0.52% |
| 2026-01-21 |
002903 |
广发中证500ETF联接C |
1.5440 |
1.5440 |
1.5271 |
1.5271 |
0.0169 |
1.11% |
| 2026-01-20 |
002903 |
广发中证500ETF联接C |
1.5271 |
1.5271 |
1.5343 |
1.5343 |
-0.0072 |
-0.47% |
| 2026-01-19 |
002903 |
广发中证500ETF联接C |
1.5343 |
1.5343 |
1.5245 |
1.5245 |
0.0098 |
0.64% |
| 2026-01-16 |
002903 |
广发中证500ETF联接C |
1.5245 |
1.5245 |
1.5230 |
1.5230 |
0.0015 |
0.10% |
| 2026-01-15 |
002903 |
广发中证500ETF联接C |
1.5230 |
1.5230 |
1.5242 |
1.5242 |
-0.0012 |
-0.08% |
| 2026-01-14 |
002903 |
广发中证500ETF联接C |
1.5242 |
1.5242 |
1.5099 |
1.5099 |
0.0143 |
0.95% |
| 2026-01-13 |
002903 |
广发中证500ETF联接C |
1.5099 |
1.5099 |
1.5285 |
1.5285 |
-0.0186 |
-1.22% |
| 2026-01-12 |
002903 |
广发中证500ETF联接C |
1.5285 |
1.5285 |
1.4946 |
1.4946 |
0.0339 |
2.27% |
| 2026-01-09 |
002903 |
广发中证500ETF联接C |
1.4946 |
1.4946 |
1.4662 |
1.4662 |
0.0284 |
1.94% |
| 2026-01-08 |
002903 |
广发中证500ETF联接C |
1.4662 |
1.4662 |
1.4628 |
1.4628 |
0.0034 |
0.23% |
| 2026-01-07 |
002903 |
广发中证500ETF联接C |
1.4628 |
1.4628 |
1.4522 |
1.4522 |
0.0106 |
0.73% |
| 2026-01-06 |
002903 |
广发中证500ETF联接C |
1.4522 |
1.4522 |
1.4237 |
1.4237 |
0.0285 |
2.00% |
| 2026-01-05 |
002903 |
广发中证500ETF联接C |
1.4237 |
1.4237 |
1.3911 |
1.3911 |
0.0326 |
2.34% |
| 2025-12-31 |
002903 |
广发中证500ETF联接C |
1.3911 |
1.3911 |
1.3900 |
1.3900 |
0.0011 |
0.08% |
| 2025-12-30 |
002903 |
广发中证500ETF联接C |
1.3900 |
1.3900 |
1.3847 |
1.3847 |
0.0053 |
0.38% |
| 2025-12-29 |
002903 |
广发中证500ETF联接C |
1.3847 |
1.3847 |
1.3898 |
1.3898 |
-0.0051 |
-0.37% |
| 2025-12-26 |
002903 |
广发中证500ETF联接C |
1.3898 |
1.3898 |
1.3813 |
1.3813 |
0.0085 |
0.62% |
| 2025-12-25 |
002903 |
广发中证500ETF联接C |
1.3813 |
1.3813 |
1.3708 |
1.3708 |
0.0105 |
0.77% |
| 2025-12-24 |
002903 |
广发中证500ETF联接C |
1.3708 |
1.3708 |
1.3538 |
1.3538 |
0.0170 |
1.26% |
| 2025-12-23 |
002903 |
广发中证500ETF联接C |
1.3538 |
1.3538 |
1.3536 |
1.3536 |
0.0002 |
0.01% |
| 2025-12-22 |
002903 |
广发中证500ETF联接C |
1.3536 |
1.3536 |
1.3386 |
1.3386 |
0.0150 |
1.12% |
| 2025-12-19 |
002903 |
广发中证500ETF联接C |
1.3386 |
1.3386 |
1.3263 |
1.3263 |
0.0123 |
0.93% |
| 2025-12-18 |
002903 |
广发中证500ETF联接C |
1.3263 |
1.3263 |
1.3326 |
1.3326 |
-0.0063 |
-0.47% |
| 2025-12-17 |
002903 |
广发中证500ETF联接C |
1.3326 |
1.3326 |
1.3082 |
1.3082 |
0.0244 |
1.87% |
| 2025-12-16 |
002903 |
广发中证500ETF联接C |
1.3082 |
1.3082 |
1.3283 |
1.3283 |
-0.0201 |
-1.51% |
| 2025-12-15 |
002903 |
广发中证500ETF联接C |
1.3283 |
1.3283 |
1.3382 |
1.3382 |
-0.0099 |
-0.74% |
| 2025-12-12 |
002903 |
广发中证500ETF联接C |
1.3382 |
1.3382 |
1.3200 |
1.3200 |
0.0182 |
1.38% |
| 2025-12-11 |
002903 |
广发中证500ETF联接C |
1.3200 |
1.3200 |
1.3327 |
1.3327 |
-0.0127 |
-0.95% |
| 2025-12-10 |
002903 |
广发中证500ETF联接C |
1.3327 |
1.3327 |
1.3263 |
1.3263 |
0.0064 |
0.48% |
| 2025-12-09 |
002903 |
广发中证500ETF联接C |
1.3263 |
1.3263 |
1.3356 |
1.3356 |
-0.0093 |
-0.70% |
| 2025-12-08 |
002903 |
广发中证500ETF联接C |
1.3356 |
1.3356 |
1.3225 |
1.3225 |
0.0131 |
0.99% |
| 2025-12-05 |
002903 |
广发中证500ETF联接C |
1.3225 |
1.3225 |
1.3070 |
1.3070 |
0.0155 |
1.19% |
| 2025-12-04 |
002903 |
广发中证500ETF联接C |
1.3070 |
1.3070 |
1.3036 |
1.3036 |
0.0034 |
0.26% |
| 2025-12-03 |
002903 |
广发中证500ETF联接C |
1.3036 |
1.3036 |
1.3113 |
1.3113 |
-0.0077 |
-0.59% |
| 2025-12-02 |
002903 |
广发中证500ETF联接C |
1.3113 |
1.3113 |
1.3221 |
1.3221 |
-0.0108 |
-0.82% |
| 2025-12-01 |
002903 |
广发中证500ETF联接C |
1.3221 |
1.3221 |
1.3099 |
1.3099 |
0.0122 |
0.93% |
| 2025-11-28 |
002903 |
广发中证500ETF联接C |
1.3099 |
1.3099 |
1.2958 |
1.2958 |
0.0141 |
1.09% |
| 2025-11-27 |
002903 |
广发中证500ETF联接C |
1.2958 |
1.2958 |
1.2983 |
1.2983 |
-0.0025 |
-0.19% |
| 2025-11-26 |
002903 |
广发中证500ETF联接C |
1.2983 |
1.2983 |
1.2966 |
1.2966 |
0.0017 |
0.13% |
| 2025-11-25 |
002903 |
广发中证500ETF联接C |
1.2966 |
1.2966 |
1.2815 |
1.2815 |
0.0151 |
1.18% |
| 2025-11-24 |
002903 |
广发中证500ETF联接C |
1.2815 |
1.2815 |
1.2725 |
1.2725 |
0.0090 |
0.71% |
| 2025-11-21 |
002903 |
广发中证500ETF联接C |
1.2725 |
1.2725 |
1.3157 |
1.3157 |
-0.0432 |
-3.28% |
| 2025-11-20 |
002903 |
广发中证500ETF联接C |
1.3157 |
1.3157 |
1.3266 |
1.3266 |
-0.0109 |
-0.82% |
| 2025-11-19 |
002903 |
广发中证500ETF联接C |
1.3266 |
1.3266 |
1.3314 |
1.3314 |
-0.0048 |
-0.36% |
| 2025-11-18 |
002903 |
广发中证500ETF联接C |
1.3314 |
1.3314 |
1.3460 |
1.3460 |
-0.0146 |
-1.08% |
| 2025-11-17 |
002903 |
广发中证500ETF联接C |
1.3460 |
1.3460 |
1.3465 |
1.3465 |
-0.0005 |
-0.04% |
| 2025-11-14 |
002903 |
广发中证500ETF联接C |
1.3465 |
1.3465 |
1.3673 |
1.3673 |
-0.0208 |
-1.52% |
| 2025-11-13 |
002903 |
广发中证500ETF联接C |
1.3673 |
1.3673 |
1.3476 |
1.3476 |
0.0197 |
1.46% |
| 2025-11-12 |
002903 |
广发中证500ETF联接C |
1.3476 |
1.3476 |
1.3559 |
1.3559 |
-0.0083 |
-0.61% |
| 2025-11-11 |
002903 |
广发中证500ETF联接C |
1.3559 |
1.3559 |
1.3652 |
1.3652 |
-0.0093 |
-0.68% |
| 2025-11-10 |
002903 |
广发中证500ETF联接C |
1.3652 |
1.3652 |
1.3627 |
1.3627 |
0.0025 |
0.18% |
| 2025-11-07 |
002903 |
广发中证500ETF联接C |
1.3627 |
1.3627 |
1.3657 |
1.3657 |
-0.0030 |
-0.22% |
| 2025-11-06 |
002903 |
广发中证500ETF联接C |
1.3657 |
1.3657 |
1.3448 |
1.3448 |
0.0209 |
1.55% |
| 2025-11-05 |
002903 |
广发中证500ETF联接C |
1.3448 |
1.3448 |
1.3412 |
1.3412 |
0.0036 |
0.27% |
| 2025-11-04 |
002903 |
广发中证500ETF联接C |
1.3412 |
1.3412 |
1.3634 |
1.3634 |
-0.0222 |
-1.63% |
| 2025-11-03 |
002903 |
广发中证500ETF联接C |
1.3634 |
1.3634 |
1.3635 |
1.3635 |
-0.0001 |
-0.01% |
| 2025-10-31 |
002903 |
广发中证500ETF联接C |
1.3635 |
1.3635 |
1.3730 |
1.3730 |
-0.0095 |
-0.69% |
| 2025-10-30 |
002903 |
广发中证500ETF联接C |
1.3730 |
1.3730 |
1.3894 |
1.3894 |
-0.0164 |
-1.18% |
| 2025-10-29 |
002903 |
广发中证500ETF联接C |
1.3894 |
1.3894 |
1.3645 |
1.3645 |
0.0249 |
1.82% |
| 2025-10-28 |
002903 |
广发中证500ETF联接C |
1.3645 |
1.3645 |
1.3712 |
1.3712 |
-0.0067 |
-0.49% |
| 2025-10-27 |
002903 |
广发中证500ETF联接C |
1.3712 |
1.3712 |
1.3497 |
1.3497 |
0.0215 |
1.59% |
| 2025-10-24 |
002903 |
广发中证500ETF联接C |
1.3497 |
1.3497 |
1.3290 |
1.3290 |
0.0207 |
1.56% |
| 2025-10-23 |
002903 |
广发中证500ETF联接C |
1.3290 |
1.3290 |
1.3266 |
1.3266 |
0.0024 |
0.18% |
| 2025-10-22 |
002903 |
广发中证500ETF联接C |
1.3266 |
1.3266 |
1.3366 |
1.3366 |
-0.0100 |
-0.75% |
| 2025-10-21 |
002903 |
广发中证500ETF联接C |
1.3366 |
1.3366 |
1.3154 |
1.3154 |
0.0212 |
1.61% |
| 2025-10-20 |
002903 |
广发中证500ETF联接C |
1.3154 |
1.3154 |
1.3059 |
1.3059 |
0.0095 |
0.73% |
| 2025-10-17 |
002903 |
广发中证500ETF联接C |
1.3059 |
1.3059 |
1.3440 |
1.3440 |
-0.0381 |
-2.83% |
| 2025-10-16 |
002903 |
广发中证500ETF联接C |
1.3440 |
1.3440 |
1.3551 |
1.3551 |
-0.0111 |
-0.82% |
| 2025-10-15 |
002903 |
广发中证500ETF联接C |
1.3551 |
1.3551 |
1.3370 |
1.3370 |
0.0181 |
1.35% |
| 2025-10-14 |
002903 |
广发中证500ETF联接C |
1.3370 |
1.3370 |
1.3694 |
1.3694 |
-0.0324 |
-2.37% |
| 2025-10-13 |
002903 |
广发中证500ETF联接C |
1.3694 |
1.3694 |
1.3737 |
1.3737 |
-0.0043 |
-0.31% |
| 2025-10-10 |
002903 |
广发中证500ETF联接C |
1.3737 |
1.3737 |
1.4008 |
1.4008 |
-0.0271 |
-1.93% |
| 2025-10-09 |
002903 |
广发中证500ETF联接C |
1.4008 |
1.4008 |
1.3766 |
1.3766 |
0.0242 |
1.76% |
| 2025-09-30 |
002903 |
广发中证500ETF联接C |
1.3766 |
1.3766 |
1.3655 |
1.3655 |
0.0111 |
0.81% |
| 2025-09-29 |
002903 |
广发中证500ETF联接C |
1.3655 |
1.3655 |
1.3459 |
1.3459 |
0.0196 |
1.46% |
| 2025-09-26 |
002903 |
广发中证500ETF联接C |
1.3459 |
1.3459 |
1.3634 |
1.3634 |
-0.0175 |
-1.28% |
| 2025-09-25 |
002903 |
广发中证500ETF联接C |
1.3634 |
1.3634 |
1.3596 |
1.3596 |
0.0038 |
0.28% |
| 2025-09-24 |
002903 |
广发中证500ETF联接C |
1.3596 |
1.3596 |
1.3335 |
1.3335 |
0.0261 |
1.96% |
| 2025-09-23 |
002903 |
广发中证500ETF联接C |
1.3335 |
1.3335 |
1.3418 |
1.3418 |
-0.0083 |
-0.62% |
| 2025-09-22 |
002903 |
广发中证500ETF联接C |
1.3418 |
1.3418 |
1.3325 |
1.3325 |
0.0093 |
0.70% |
| 2025-09-19 |
002903 |
广发中证500ETF联接C |
1.3325 |
1.3325 |
1.3374 |
1.3374 |
-0.0049 |
-0.37% |
| 2025-09-18 |
002903 |
广发中证500ETF联接C |
1.3374 |
1.3374 |
1.3486 |
1.3486 |
-0.0112 |
-0.83% |
| 2025-09-17 |
002903 |
广发中证500ETF联接C |
1.3486 |
1.3486 |
1.3362 |
1.3362 |
0.0124 |
0.93% |
