泓德裕祥债券C基金净值查询(002743)
今天最新净值
1.2225
-0.0021 -0.17%
2026-09-16
盘中实时估值(仅供参考)
1.2253
-0.0001 -0.0107%
2026-03-24 15:39:58
- 累计净值：1.4055
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.4436亿
- 最近资产：0.53亿
- 基金公司：泓德基金
- 基金经理：赵端端 刘风飞
近一年,泓德裕祥债券C(002743)基金累计收益率0.88%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
002743 |
泓德裕祥债券C |
1.2216 |
1.4046 |
1.2225 |
1.4055 |
-0.0009 |
-0.07% |
| 2026-09-15 |
002743 |
泓德裕祥债券C |
1.2225 |
1.4055 |
1.2246 |
1.4076 |
-0.0021 |
-0.17% |
| 2026-09-14 |
002743 |
泓德裕祥债券C |
1.2246 |
1.4076 |
1.2236 |
1.4066 |
0.0010 |
0.08% |
| 2026-09-11 |
002743 |
泓德裕祥债券C |
1.2236 |
1.4066 |
1.2256 |
1.4086 |
-0.0020 |
-0.16% |
| 2026-09-10 |
002743 |
泓德裕祥债券C |
1.2256 |
1.4086 |
1.2248 |
1.4078 |
0.0008 |
0.07% |
| 2026-09-09 |
002743 |
泓德裕祥债券C |
1.2248 |
1.4078 |
1.2244 |
1.4074 |
0.0004 |
0.03% |
| 2026-09-08 |
002743 |
泓德裕祥债券C |
1.2244 |
1.4074 |
1.2230 |
1.4060 |
0.0014 |
0.11% |
| 2026-09-07 |
002743 |
泓德裕祥债券C |
1.2230 |
1.4060 |
1.2253 |
1.4083 |
-0.0023 |
-0.19% |
| 2026-09-04 |
002743 |
泓德裕祥债券C |
1.2253 |
1.4083 |
1.2243 |
1.4073 |
0.0010 |
0.08% |
| 2026-09-03 |
002743 |
泓德裕祥债券C |
1.2243 |
1.4073 |
1.2239 |
1.4069 |
0.0004 |
0.03% |
|
|
| 2026-09-02 |
002743 |
泓德裕祥债券C |
1.2239 |
1.4069 |
1.2256 |
1.4086 |
-0.0017 |
-0.14% |
| 2026-09-01 |
002743 |
泓德裕祥债券C |
1.2256 |
1.4086 |
1.2218 |
1.4048 |
0.0038 |
0.31% |
| 2026-08-31 |
002743 |
泓德裕祥债券C |
1.2218 |
1.4048 |
1.2206 |
1.4036 |
0.0012 |
0.10% |
| 2026-08-28 |
002743 |
泓德裕祥债券C |
1.2206 |
1.4036 |
1.2208 |
1.4038 |
-0.0002 |
-0.02% |
| 2026-08-27 |
002743 |
泓德裕祥债券C |
1.2208 |
1.4038 |
1.2227 |
1.4057 |
-0.0019 |
-0.16% |
| 2026-08-26 |
002743 |
泓德裕祥债券C |
1.2227 |
1.4057 |
1.2206 |
1.4036 |
0.0021 |
0.17% |
| 2026-08-25 |
002743 |
泓德裕祥债券C |
1.2206 |
1.4036 |
1.2205 |
1.4035 |
0.0001 |
0.01% |
| 2026-08-24 |
002743 |
泓德裕祥债券C |
1.2205 |
1.4035 |
1.2179 |
1.4009 |
0.0026 |
0.21% |
| 2026-08-21 |
002743 |
泓德裕祥债券C |
1.2179 |
1.4009 |
1.2195 |
1.4025 |
-0.0016 |
-0.13% |
| 2026-08-20 |
002743 |
泓德裕祥债券C |
1.2195 |
1.4025 |
1.2187 |
1.4017 |
0.0008 |
0.07% |
| 2026-08-19 |
002743 |
泓德裕祥债券C |
1.2187 |
1.4017 |
1.2172 |
1.4002 |
0.0015 |
0.12% |
| 2026-08-18 |
002743 |
泓德裕祥债券C |
1.2172 |
1.4002 |
1.2166 |
1.3996 |
0.0006 |
0.05% |
| 2026-08-17 |
002743 |
泓德裕祥债券C |
1.2166 |
1.3996 |
1.2159 |
1.3989 |
0.0007 |
0.06% |
| 2026-08-14 |
002743 |
泓德裕祥债券C |
1.2159 |
1.3989 |
1.2172 |
1.4002 |
-0.0013 |
-0.11% |
| 2026-08-13 |
002743 |
泓德裕祥债券C |
1.2172 |
1.4002 |
1.2172 |
1.4002 |
0.0000 |
0.00% |
|
|
| 2026-08-12 |
002743 |
泓德裕祥债券C |
1.2172 |
1.4002 |
1.2179 |
1.4009 |
-0.0007 |
-0.06% |
| 2026-08-11 |
002743 |
泓德裕祥债券C |
1.2179 |
1.4009 |
1.2191 |
1.4021 |
-0.0012 |
-0.10% |
| 2026-08-10 |
002743 |
泓德裕祥债券C |
1.2191 |
1.4021 |
1.2176 |
1.4006 |
0.0015 |
0.12% |
| 2026-08-07 |
002743 |
泓德裕祥债券C |
1.2176 |
1.4006 |
1.2190 |
1.4020 |
-0.0014 |
-0.11% |
| 2026-08-06 |
002743 |
泓德裕祥债券C |
1.2190 |
1.4020 |
1.2194 |
1.4024 |
-0.0004 |
-0.03% |
| 2026-08-05 |
002743 |
泓德裕祥债券C |
1.2194 |
1.4024 |
1.2216 |
1.4046 |
-0.0022 |
-0.18% |
| 2026-08-04 |
002743 |
泓德裕祥债券C |
1.2216 |
1.4046 |
1.2262 |
1.4092 |
-0.0046 |
-0.38% |
| 2026-08-03 |
002743 |
泓德裕祥债券C |
1.2262 |
1.4092 |
1.2253 |
1.4083 |
0.0009 |
0.07% |
| 2026-07-31 |
002743 |
泓德裕祥债券C |
1.2253 |
1.4083 |
1.2263 |
1.4093 |
-0.0010 |
-0.08% |
| 2026-07-30 |
002743 |
泓德裕祥债券C |
1.2263 |
1.4093 |
1.2224 |
1.4054 |
0.0039 |
0.32% |
| 2026-07-29 |
002743 |
泓德裕祥债券C |
1.2224 |
1.4054 |
1.2200 |
1.4030 |
0.0024 |
0.20% |
| 2026-07-28 |
002743 |
泓德裕祥债券C |
1.2200 |
1.4030 |
1.2188 |
1.4018 |
0.0012 |
0.10% |
| 2026-07-27 |
002743 |
泓德裕祥债券C |
1.2188 |
1.4018 |
1.2180 |
1.4010 |
0.0008 |
0.07% |
| 2026-07-24 |
002743 |
泓德裕祥债券C |
1.2180 |
1.4010 |
1.2197 |
1.4027 |
-0.0017 |
-0.14% |
| 2026-07-23 |
002743 |
泓德裕祥债券C |
1.2197 |
1.4027 |
1.2184 |
1.4014 |
0.0013 |
0.11% |
| 2026-07-22 |
002743 |
泓德裕祥债券C |
1.2184 |
1.4014 |
1.2168 |
1.3998 |
0.0016 |
0.13% |
| 2026-07-21 |
002743 |
泓德裕祥债券C |
1.2168 |
1.3998 |
1.2190 |
1.4020 |
-0.0022 |
-0.18% |
| 2026-07-20 |
002743 |
泓德裕祥债券C |
1.2190 |
1.4020 |
1.2141 |
1.3971 |
0.0049 |
0.40% |
| 2026-07-17 |
002743 |
泓德裕祥债券C |
1.2141 |
1.3971 |
1.2135 |
1.3965 |
0.0006 |
0.05% |
| 2026-07-16 |
002743 |
泓德裕祥债券C |
1.2135 |
1.3965 |
1.2150 |
1.3980 |
-0.0015 |
-0.12% |
| 2026-07-15 |
002743 |
泓德裕祥债券C |
1.2150 |
1.3980 |
1.2120 |
1.3950 |
0.0030 |
0.25% |
| 2026-07-14 |
002743 |
泓德裕祥债券C |
1.2120 |
1.3950 |
1.2095 |
1.3925 |
0.0025 |
0.21% |
| 2026-07-13 |
002743 |
泓德裕祥债券C |
1.2095 |
1.3925 |
1.2076 |
1.3906 |
0.0019 |
0.16% |
| 2026-07-10 |
002743 |
泓德裕祥债券C |
1.2076 |
1.3906 |
1.2072 |
1.3902 |
0.0004 |
0.03% |
| 2026-07-09 |
002743 |
泓德裕祥债券C |
1.2072 |
1.3902 |
1.2086 |
1.3916 |
-0.0014 |
-0.12% |
| 2026-07-08 |
002743 |
泓德裕祥债券C |
1.2086 |
1.3916 |
1.2068 |
1.3898 |
0.0018 |
0.15% |
| 2026-07-07 |
002743 |
泓德裕祥债券C |
1.2068 |
1.3898 |
1.2091 |
1.3921 |
-0.0023 |
-0.19% |
| 2026-07-06 |
002743 |
泓德裕祥债券C |
1.2091 |
1.3921 |
1.2052 |
1.3882 |
0.0039 |
0.32% |
| 2026-07-03 |
002743 |
泓德裕祥债券C |
1.2052 |
1.3882 |
1.2043 |
1.3873 |
0.0009 |
0.07% |
| 2026-07-02 |
002743 |
泓德裕祥债券C |
1.2043 |
1.3873 |
1.2021 |
1.3851 |
0.0022 |
0.18% |
| 2026-07-01 |
002743 |
泓德裕祥债券C |
1.2021 |
1.3851 |
1.1984 |
1.3814 |
0.0037 |
0.31% |
| 2026-06-30 |
002743 |
泓德裕祥债券C |
1.1984 |
1.3814 |
1.2030 |
1.3860 |
-0.0046 |
-0.38% |
| 2026-06-29 |
002743 |
泓德裕祥债券C |
1.2030 |
1.3860 |
1.2013 |
1.3843 |
0.0017 |
0.14% |
| 2026-06-26 |
002743 |
泓德裕祥债券C |
1.2013 |
1.3843 |
1.2043 |
1.3873 |
-0.0030 |
-0.25% |
| 2026-06-25 |
002743 |
泓德裕祥债券C |
1.2043 |
1.3873 |
1.2053 |
1.3883 |
-0.0010 |
-0.08% |
| 2026-06-24 |
002743 |
泓德裕祥债券C |
1.2053 |
1.3883 |
1.2095 |
1.3925 |
-0.0042 |
-0.35% |
| 2026-06-23 |
002743 |
泓德裕祥债券C |
1.2095 |
1.3925 |
1.2090 |
1.3920 |
0.0005 |
0.04% |
| 2026-06-22 |
002743 |
泓德裕祥债券C |
1.2090 |
1.3920 |
1.2071 |
1.3901 |
0.0019 |
0.16% |
| 2026-06-18 |
002743 |
泓德裕祥债券C |
1.2071 |
1.3901 |
1.2125 |
1.3955 |
-0.0054 |
-0.45% |
| 2026-06-17 |
002743 |
泓德裕祥债券C |
1.2125 |
1.3955 |
1.2132 |
1.3962 |
-0.0007 |
-0.06% |
| 2026-06-16 |
002743 |
泓德裕祥债券C |
1.2132 |
1.3962 |
1.2155 |
1.3985 |
-0.0023 |
-0.19% |
| 2026-06-15 |
002743 |
泓德裕祥债券C |
1.2155 |
1.3985 |
1.2157 |
1.3987 |
-0.0002 |
-0.02% |
| 2026-06-12 |
002743 |
泓德裕祥债券C |
1.2157 |
1.3987 |
1.2120 |
1.3950 |
0.0037 |
0.31% |
| 2026-06-11 |
002743 |
泓德裕祥债券C |
1.2120 |
1.3950 |
1.2144 |
1.3974 |
-0.0024 |
-0.20% |
| 2026-06-10 |
002743 |
泓德裕祥债券C |
1.2144 |
1.3974 |
1.2134 |
1.3964 |
0.0010 |
0.08% |
| 2026-06-09 |
002743 |
泓德裕祥债券C |
1.2134 |
1.3964 |
1.2133 |
1.3963 |
0.0001 |
0.01% |
| 2026-06-08 |
002743 |
泓德裕祥债券C |
1.2133 |
1.3963 |
1.2153 |
1.3983 |
-0.0020 |
-0.16% |
| 2026-06-05 |
002743 |
泓德裕祥债券C |
1.2153 |
1.3983 |
1.2150 |
1.3980 |
0.0003 |
0.02% |
| 2026-06-04 |
002743 |
泓德裕祥债券C |
1.2150 |
1.3980 |
1.2179 |
1.4009 |
-0.0029 |
-0.24% |
| 2026-06-03 |
002743 |
泓德裕祥债券C |
1.2179 |
1.4009 |
1.2202 |
1.4032 |
-0.0023 |
-0.19% |
| 2026-06-02 |
002743 |
泓德裕祥债券C |
1.2202 |
1.4032 |
1.2208 |
1.4038 |
-0.0006 |
-0.05% |
| 2026-06-01 |
002743 |
泓德裕祥债券C |
1.2208 |
1.4038 |
1.2176 |
1.4006 |
0.0032 |
0.26% |
| 2026-05-29 |
002743 |
泓德裕祥债券C |
1.2176 |
1.4006 |
1.2139 |
1.3969 |
0.0037 |
0.30% |
| 2026-05-28 |
002743 |
泓德裕祥债券C |
1.2139 |
1.3969 |
1.2148 |
1.3978 |
-0.0009 |
-0.07% |
| 2026-05-27 |
002743 |
泓德裕祥债券C |
1.2148 |
1.3978 |
1.2166 |
1.3996 |
-0.0018 |
-0.15% |
| 2026-05-26 |
002743 |
泓德裕祥债券C |
1.2166 |
1.3996 |
1.2166 |
1.3996 |
0.0000 |
0.00% |
| 2026-05-25 |
002743 |
泓德裕祥债券C |
1.2166 |
1.3996 |
1.2162 |
1.3992 |
0.0004 |
0.03% |
| 2026-05-22 |
002743 |
泓德裕祥债券C |
1.2162 |
1.3992 |
1.2168 |
1.3998 |
-0.0006 |
-0.05% |
| 2026-05-21 |
002743 |
泓德裕祥债券C |
1.2168 |
1.3998 |
1.2187 |
1.4017 |
-0.0019 |
-0.16% |
| 2026-05-20 |
002743 |
泓德裕祥债券C |
1.2187 |
1.4017 |
1.2209 |
1.4039 |
-0.0022 |
-0.18% |
| 2026-05-19 |
002743 |
泓德裕祥债券C |
1.2209 |
1.4039 |
1.2174 |
1.4004 |
0.0035 |
0.29% |
| 2026-05-18 |
002743 |
泓德裕祥债券C |
1.2174 |
1.4004 |
1.2189 |
1.4019 |
-0.0015 |
-0.12% |
| 2026-05-15 |
002743 |
泓德裕祥债券C |
1.2189 |
1.4019 |
1.2216 |
1.4046 |
-0.0027 |
-0.22% |
| 2026-05-14 |
002743 |
泓德裕祥债券C |
1.2216 |
1.4046 |
1.2240 |
1.4070 |
-0.0024 |
-0.20% |
| 2026-05-13 |
002743 |
泓德裕祥债券C |
1.2240 |
1.4070 |
1.2239 |
1.4069 |
0.0001 |
0.01% |
| 2026-05-12 |
002743 |
泓德裕祥债券C |
1.2239 |
1.4069 |
1.2242 |
1.4072 |
-0.0003 |
-0.02% |
| 2026-05-11 |
002743 |
泓德裕祥债券C |
1.2242 |
1.4072 |
1.2237 |
1.4067 |
0.0005 |
0.04% |
| 2026-05-08 |
002743 |
泓德裕祥债券C |
1.2237 |
1.4067 |
1.2240 |
1.4070 |
-0.0003 |
-0.02% |
| 2026-04-30 |
002743 |
泓德裕祥债券C |
1.2251 |
1.4081 |
1.2263 |
1.4093 |
-0.0012 |
-0.10% |
| 2026-04-29 |
002743 |
泓德裕祥债券C |
1.2263 |
1.4093 |
1.2248 |
1.4078 |
0.0015 |
0.12% |
| 2026-04-28 |
002743 |
泓德裕祥债券C |
1.2248 |
1.4078 |
1.2231 |
1.4061 |
0.0017 |
0.14% |
| 2026-04-27 |
002743 |
泓德裕祥债券C |
1.2231 |
1.4061 |
1.2253 |
1.4083 |
-0.0022 |
-0.18% |
| 2026-04-24 |
002743 |
泓德裕祥债券C |
1.2253 |
1.4083 |
1.2267 |
1.4097 |
-0.0014 |
-0.11% |
| 2026-04-23 |
002743 |
泓德裕祥债券C |
1.2267 |
1.4097 |
1.2251 |
1.4081 |
0.0016 |
0.13% |
| 2026-04-22 |
002743 |
泓德裕祥债券C |
1.2251 |
1.4081 |
1.2243 |
1.4073 |
0.0008 |
0.07% |
| 2026-04-21 |
002743 |
泓德裕祥债券C |
1.2243 |
1.4073 |
1.2227 |
1.4057 |
0.0016 |
0.13% |
| 2026-04-20 |
002743 |
泓德裕祥债券C |
1.2227 |
1.4057 |
1.2222 |
1.4052 |
0.0005 |
0.04% |
| 2026-04-17 |
002743 |
泓德裕祥债券C |
1.2222 |
1.4052 |
1.2226 |
1.4056 |
-0.0004 |
-0.03% |
| 2026-04-16 |
002743 |
泓德裕祥债券C |
1.2226 |
1.4056 |
1.2221 |
1.4051 |
0.0005 |
0.04% |
| 2026-04-15 |
002743 |
泓德裕祥债券C |
1.2221 |
1.4051 |
1.2203 |
1.4033 |
0.0018 |
0.15% |
| 2026-04-14 |
002743 |
泓德裕祥债券C |
1.2203 |
1.4033 |
1.2193 |
1.4023 |
0.0010 |
0.08% |
| 2026-04-13 |
002743 |
泓德裕祥债券C |
1.2193 |
1.4023 |
1.2198 |
1.4028 |
-0.0005 |
-0.04% |
| 2026-04-10 |
002743 |
泓德裕祥债券C |
1.2198 |
1.4028 |
1.2194 |
1.4024 |
0.0004 |
0.03% |
| 2026-04-09 |
002743 |
泓德裕祥债券C |
1.2194 |
1.4024 |
1.2218 |
1.4048 |
-0.0024 |
-0.20% |
| 2026-04-08 |
002743 |
泓德裕祥债券C |
1.2218 |
1.4048 |
1.2172 |
1.4002 |
0.0046 |
0.38% |
| 2026-04-07 |
002743 |
泓德裕祥债券C |
1.2172 |
1.4002 |
1.2181 |
1.4011 |
-0.0009 |
-0.07% |
| 2026-04-03 |
002743 |
泓德裕祥债券C |
1.2181 |
1.4011 |
1.2208 |
1.4038 |
-0.0027 |
-0.22% |
| 2026-04-02 |
002743 |
泓德裕祥债券C |
1.2208 |
1.4038 |
1.2212 |
1.4042 |
-0.0004 |
-0.03% |
| 2026-04-01 |
002743 |
泓德裕祥债券C |
1.2212 |
1.4042 |
1.2210 |
1.4040 |
0.0002 |
0.02% |
| 2026-03-31 |
002743 |
泓德裕祥债券C |
1.2210 |
1.4040 |
1.2217 |
1.4047 |
-0.0007 |
-0.06% |
| 2026-03-30 |
002743 |
泓德裕祥债券C |
1.2217 |
1.4047 |
1.2213 |
1.4043 |
0.0004 |
0.03% |
| 2026-03-27 |
002743 |
泓德裕祥债券C |
1.2213 |
1.4043 |
1.2220 |
1.4050 |
-0.0007 |
-0.06% |
| 2026-03-26 |
002743 |
泓德裕祥债券C |
1.2220 |
1.4050 |
1.2224 |
1.4054 |
-0.0004 |
-0.03% |
| 2026-03-25 |
002743 |
泓德裕祥债券C |
1.2224 |
1.4054 |
1.2191 |
1.4021 |
0.0033 |
0.27% |
| 2026-03-24 |
002743 |
泓德裕祥债券C |
1.2191 |
1.4021 |
1.2129 |
1.3959 |
0.0062 |
0.51% |
| 2026-03-23 |
002743 |
泓德裕祥债券C |
1.2129 |
1.3959 |
1.2213 |
1.4043 |
-0.0084 |
-0.69% |
| 2026-03-20 |
002743 |
泓德裕祥债券C |
1.2213 |
1.4043 |
1.2233 |
1.4063 |
-0.0020 |
-0.16% |
| 2026-03-19 |
002743 |
泓德裕祥债券C |
1.2233 |
1.4063 |
1.2256 |
1.4086 |
-0.0023 |
-0.19% |
| 2026-03-18 |
002743 |
泓德裕祥债券C |
1.2256 |
1.4086 |
1.2254 |
1.4084 |
0.0002 |
0.02% |
| 2026-03-17 |
002743 |
泓德裕祥债券C |
1.2254 |
1.4084 |
1.2255 |
1.4085 |
-0.0001 |
-0.01% |
| 2026-03-16 |
002743 |
泓德裕祥债券C |
1.2255 |
1.4085 |
1.2267 |
1.4097 |
-0.0012 |
-0.10% |
| 2026-03-13 |
002743 |
泓德裕祥债券C |
1.2267 |
1.4097 |
1.2275 |
1.4105 |
-0.0008 |
-0.07% |
| 2026-03-12 |
002743 |
泓德裕祥债券C |
1.2275 |
1.4105 |
1.2265 |
1.4095 |
0.0010 |
0.08% |
| 2026-03-11 |
002743 |
泓德裕祥债券C |
1.2265 |
1.4095 |
1.2241 |
1.4071 |
0.0024 |
0.20% |
| 2026-03-10 |
002743 |
泓德裕祥债券C |
1.2241 |
1.4071 |
1.2233 |
1.4063 |
0.0008 |
0.07% |
| 2026-03-09 |
002743 |
泓德裕祥债券C |
1.2233 |
1.4063 |
1.2256 |
1.4086 |
-0.0023 |
-0.19% |
| 2026-03-06 |
002743 |
泓德裕祥债券C |
1.2256 |
1.4086 |
1.2234 |
1.4064 |
0.0022 |
0.18% |
| 2026-03-05 |
002743 |
泓德裕祥债券C |
1.2234 |
1.4064 |
1.2230 |
1.4060 |
0.0004 |
0.03% |
| 2026-03-04 |
002743 |
泓德裕祥债券C |
1.2230 |
1.4060 |
1.2256 |
1.4086 |
-0.0026 |
-0.21% |
| 2026-03-03 |
002743 |
泓德裕祥债券C |
1.2256 |
1.4086 |
1.2257 |
1.4087 |
-0.0001 |
-0.01% |
| 2026-03-02 |
002743 |
泓德裕祥债券C |
1.2257 |
1.4087 |
1.2238 |
1.4068 |
0.0019 |
0.16% |
| 2026-02-27 |
002743 |
泓德裕祥债券C |
1.2238 |
1.4068 |
1.2226 |
1.4056 |
0.0012 |
0.10% |
| 2026-02-26 |
002743 |
泓德裕祥债券C |
1.2226 |
1.4056 |
1.2239 |
1.4069 |
-0.0013 |
-0.11% |
| 2026-02-25 |
002743 |
泓德裕祥债券C |
1.2239 |
1.4069 |
1.2241 |
1.4071 |
-0.0002 |
-0.02% |
| 2026-02-24 |
002743 |
泓德裕祥债券C |
1.2241 |
1.4071 |
1.2224 |
1.4054 |
0.0017 |
0.14% |
| 2026-02-13 |
002743 |
泓德裕祥债券C |
1.2224 |
1.4054 |
1.2250 |
1.4080 |
-0.0026 |
-0.21% |
| 2026-02-12 |
002743 |
泓德裕祥债券C |
1.2250 |
1.4080 |
1.2270 |
1.4100 |
-0.0020 |
-0.16% |
| 2026-02-11 |
002743 |
泓德裕祥债券C |
1.2270 |
1.4100 |
1.2261 |
1.4091 |
0.0009 |
0.07% |
| 2026-02-10 |
002743 |
泓德裕祥债券C |
1.2261 |
1.4091 |
1.2264 |
1.4094 |
-0.0003 |
-0.02% |
| 2026-02-09 |
002743 |
泓德裕祥债券C |
1.2264 |
1.4094 |
1.2243 |
1.4073 |
0.0021 |
0.17% |
| 2026-02-06 |
002743 |
泓德裕祥债券C |
1.2243 |
1.4073 |
1.2240 |
1.4070 |
0.0003 |
0.02% |
| 2026-02-05 |
002743 |
泓德裕祥债券C |
1.2240 |
1.4070 |
1.2227 |
1.4057 |
0.0013 |
0.11% |
| 2026-02-04 |
002743 |
泓德裕祥债券C |
1.2227 |
1.4057 |
1.2195 |
1.4025 |
0.0032 |
0.26% |
| 2026-02-03 |
002743 |
泓德裕祥债券C |
1.2195 |
1.4025 |
1.2184 |
1.4014 |
0.0011 |
0.09% |
| 2026-02-02 |
002743 |
泓德裕祥债券C |
1.2184 |
1.4014 |
1.2224 |
1.4054 |
-0.0040 |
-0.33% |
| 2026-01-30 |
002743 |
泓德裕祥债券C |
1.2224 |
1.4054 |
1.2236 |
1.4066 |
-0.0012 |
-0.10% |
| 2026-01-29 |
002743 |
泓德裕祥债券C |
1.2236 |
1.4066 |
1.2208 |
1.4038 |
0.0028 |
0.23% |
| 2026-01-28 |
002743 |
泓德裕祥债券C |
1.2208 |
1.4038 |
1.2184 |
1.4014 |
0.0024 |
0.20% |
| 2026-01-27 |
002743 |
泓德裕祥债券C |
1.2184 |
1.4014 |
1.2201 |
1.4031 |
-0.0017 |
-0.14% |
| 2026-01-26 |
002743 |
泓德裕祥债券C |
1.2201 |
1.4031 |
1.2201 |
1.4031 |
0.0000 |
0.00% |
| 2026-01-23 |
002743 |
泓德裕祥债券C |
1.2201 |
1.4031 |
1.2197 |
1.4027 |
0.0004 |
0.03% |
| 2026-01-22 |
002743 |
泓德裕祥债券C |
1.2197 |
1.4027 |
1.2181 |
1.4011 |
0.0016 |
0.13% |
| 2026-01-21 |
002743 |
泓德裕祥债券C |
1.2181 |
1.4011 |
1.2194 |
1.4024 |
-0.0013 |
-0.11% |
| 2026-01-20 |
002743 |
泓德裕祥债券C |
1.2194 |
1.4024 |
1.2161 |
1.3991 |
0.0033 |
0.27% |
| 2026-01-19 |
002743 |
泓德裕祥债券C |
1.2161 |
1.3991 |
1.2150 |
1.3980 |
0.0011 |
0.09% |
| 2026-01-16 |
002743 |
泓德裕祥债券C |
1.2150 |
1.3980 |
1.2162 |
1.3992 |
-0.0012 |
-0.10% |
| 2026-01-15 |
002743 |
泓德裕祥债券C |
1.2162 |
1.3992 |
1.2171 |
1.4001 |
-0.0009 |
-0.07% |
| 2026-01-14 |
002743 |
泓德裕祥债券C |
1.2171 |
1.4001 |
1.2194 |
1.4024 |
-0.0023 |
-0.19% |
| 2026-01-13 |
002743 |
泓德裕祥债券C |
1.2194 |
1.4024 |
1.2199 |
1.4029 |
-0.0005 |
-0.04% |
| 2026-01-12 |
002743 |
泓德裕祥债券C |
1.2199 |
1.4029 |
1.2186 |
1.4016 |
0.0013 |
0.11% |
| 2026-01-09 |
002743 |
泓德裕祥债券C |
1.2186 |
1.4016 |
1.2173 |
1.4003 |
0.0013 |
0.11% |
| 2026-01-08 |
002743 |
泓德裕祥债券C |
1.2173 |
1.4003 |
1.2179 |
1.4009 |
-0.0006 |
-0.05% |
| 2026-01-07 |
002743 |
泓德裕祥债券C |
1.2179 |
1.4009 |
1.2193 |
1.4023 |
-0.0014 |
-0.11% |
| 2026-01-06 |
002743 |
泓德裕祥债券C |
1.2193 |
1.4023 |
1.2166 |
1.3996 |
0.0027 |
0.22% |
| 2026-01-05 |
002743 |
泓德裕祥债券C |
1.2166 |
1.3996 |
1.2154 |
1.3984 |
0.0012 |
0.10% |
| 2025-12-31 |
002743 |
泓德裕祥债券C |
1.2154 |
1.3984 |
1.2151 |
1.3981 |
0.0003 |
0.02% |
| 2025-12-30 |
002743 |
泓德裕祥债券C |
1.2151 |
1.3981 |
1.2158 |
1.3988 |
-0.0007 |
-0.06% |
| 2025-12-29 |
002743 |
泓德裕祥债券C |
1.2158 |
1.3988 |
1.2171 |
1.4001 |
-0.0013 |
-0.11% |
| 2025-12-26 |
002743 |
泓德裕祥债券C |
1.2171 |
1.4001 |
1.2171 |
1.4001 |
0.0000 |
0.00% |
| 2025-12-25 |
002743 |
泓德裕祥债券C |
1.2171 |
1.4001 |
1.2160 |
1.3990 |
0.0011 |
0.09% |
| 2025-12-24 |
002743 |
泓德裕祥债券C |
1.2160 |
1.3990 |
1.2154 |
1.3984 |
0.0006 |
0.05% |
| 2025-12-23 |
002743 |
泓德裕祥债券C |
1.2154 |
1.3984 |
1.2153 |
1.3983 |
0.0001 |
0.01% |
| 2025-12-22 |
002743 |
泓德裕祥债券C |
1.2153 |
1.3983 |
1.2163 |
1.3993 |
-0.0010 |
-0.08% |
| 2025-12-19 |
002743 |
泓德裕祥债券C |
1.2163 |
1.3993 |
1.2151 |
1.3981 |
0.0012 |
0.10% |
| 2025-12-18 |
002743 |
泓德裕祥债券C |
1.2151 |
1.3981 |
1.2129 |
1.3959 |
0.0022 |
0.18% |
| 2025-12-17 |
002743 |
泓德裕祥债券C |
1.2129 |
1.3959 |
1.2110 |
1.3940 |
0.0019 |
0.16% |
| 2025-12-16 |
002743 |
泓德裕祥债券C |
1.2110 |
1.3940 |
1.2130 |
1.3960 |
-0.0020 |
-0.16% |
| 2025-12-15 |
002743 |
泓德裕祥债券C |
1.2130 |
1.3960 |
1.2126 |
1.3956 |
0.0004 |
0.03% |
| 2025-12-12 |
002743 |
泓德裕祥债券C |
1.2126 |
1.3956 |
1.2134 |
1.3964 |
-0.0008 |
-0.07% |
| 2025-12-11 |
002743 |
泓德裕祥债券C |
1.2134 |
1.3964 |
1.2149 |
1.3979 |
-0.0015 |
-0.12% |
| 2025-12-10 |
002743 |
泓德裕祥债券C |
1.2149 |
1.3979 |
1.2150 |
1.3980 |
-0.0001 |
-0.01% |
| 2025-12-09 |
002743 |
泓德裕祥债券C |
1.2150 |
1.3980 |
1.2162 |
1.3992 |
-0.0012 |
-0.10% |
| 2025-12-08 |
002743 |
泓德裕祥债券C |
1.2162 |
1.3992 |
1.2167 |
1.3997 |
-0.0005 |
-0.04% |
| 2025-12-05 |
002743 |
泓德裕祥债券C |
1.2167 |
1.3997 |
1.2157 |
1.3987 |
0.0010 |
0.08% |
| 2025-12-04 |
002743 |
泓德裕祥债券C |
1.2157 |
1.3987 |
1.2178 |
1.4008 |
-0.0021 |
-0.17% |
| 2025-12-03 |
002743 |
泓德裕祥债券C |
1.2178 |
1.4008 |
1.2185 |
1.4015 |
-0.0007 |
-0.06% |
| 2025-12-02 |
002743 |
泓德裕祥债券C |
1.2185 |
1.4015 |
1.2186 |
1.4016 |
-0.0001 |
-0.01% |
| 2025-12-01 |
002743 |
泓德裕祥债券C |
1.2186 |
1.4016 |
1.2175 |
1.4005 |
0.0011 |
0.09% |
| 2025-11-28 |
002743 |
泓德裕祥债券C |
1.2175 |
1.4005 |
1.2170 |
1.4000 |
0.0005 |
0.04% |
| 2025-11-27 |
002743 |
泓德裕祥债券C |
1.2170 |
1.4000 |
1.2171 |
1.4001 |
-0.0001 |
-0.01% |
| 2025-11-26 |
002743 |
泓德裕祥债券C |
1.2171 |
1.4001 |
1.2195 |
1.4025 |
-0.0024 |
-0.20% |
| 2025-11-25 |
002743 |
泓德裕祥债券C |
1.2195 |
1.4025 |
1.2181 |
1.4011 |
0.0014 |
0.11% |
| 2025-11-24 |
002743 |
泓德裕祥债券C |
1.2181 |
1.4011 |
1.2189 |
1.4019 |
-0.0008 |
-0.07% |
| 2025-11-21 |
002743 |
泓德裕祥债券C |
1.2189 |
1.4019 |
1.2238 |
1.4068 |
-0.0049 |
-0.40% |
| 2025-11-20 |
002743 |
泓德裕祥债券C |
1.2238 |
1.4068 |
1.2232 |
1.4062 |
0.0006 |
0.05% |
| 2025-11-19 |
002743 |
泓德裕祥债券C |
1.2232 |
1.4062 |
1.2225 |
1.4055 |
0.0007 |
0.06% |
| 2025-11-18 |
002743 |
泓德裕祥债券C |
1.2225 |
1.4055 |
1.2244 |
1.4074 |
-0.0019 |
-0.16% |
| 2025-11-17 |
002743 |
泓德裕祥债券C |
1.2244 |
1.4074 |
1.2270 |
1.4100 |
-0.0026 |
-0.21% |
| 2025-11-14 |
002743 |
泓德裕祥债券C |
1.2270 |
1.4100 |
1.2283 |
1.4113 |
-0.0013 |
-0.11% |
| 2025-11-13 |
002743 |
泓德裕祥债券C |
1.2283 |
1.4113 |
1.2275 |
1.4105 |
0.0008 |
0.07% |
| 2025-11-12 |
002743 |
泓德裕祥债券C |
1.2275 |
1.4105 |
1.2268 |
1.4098 |
0.0007 |
0.06% |
| 2025-11-11 |
002743 |
泓德裕祥债券C |
1.2268 |
1.4098 |
1.2260 |
1.4090 |
0.0008 |
0.07% |
| 2025-11-10 |
002743 |
泓德裕祥债券C |
1.2260 |
1.4090 |
1.2234 |
1.4064 |
0.0026 |
0.21% |
| 2025-11-07 |
002743 |
泓德裕祥债券C |
1.2234 |
1.4064 |
1.2234 |
1.4064 |
0.0000 |
0.00% |
| 2025-11-06 |
002743 |
泓德裕祥债券C |
1.2234 |
1.4064 |
1.2226 |
1.4056 |
0.0008 |
0.07% |
| 2025-11-05 |
002743 |
泓德裕祥债券C |
1.2226 |
1.4056 |
1.2218 |
1.4048 |
0.0008 |
0.07% |
| 2025-11-04 |
002743 |
泓德裕祥债券C |
1.2218 |
1.4048 |
1.2209 |
1.4039 |
0.0009 |
0.07% |
| 2025-11-03 |
002743 |
泓德裕祥债券C |
1.2209 |
1.4039 |
1.2186 |
1.4016 |
0.0023 |
0.19% |
| 2025-10-31 |
002743 |
泓德裕祥债券C |
1.2186 |
1.4016 |
1.2183 |
1.4013 |
0.0003 |
0.02% |
| 2025-10-30 |
002743 |
泓德裕祥债券C |
1.2183 |
1.4013 |
1.2193 |
1.4023 |
-0.0010 |
-0.08% |
| 2025-10-29 |
002743 |
泓德裕祥债券C |
1.2193 |
1.4023 |
1.2192 |
1.4022 |
0.0001 |
0.01% |
| 2025-10-28 |
002743 |
泓德裕祥债券C |
1.2192 |
1.4022 |
1.2193 |
1.4023 |
-0.0001 |
-0.01% |
| 2025-10-27 |
002743 |
泓德裕祥债券C |
1.2193 |
1.4023 |
1.2171 |
1.4001 |
0.0022 |
0.18% |
| 2025-10-24 |
002743 |
泓德裕祥债券C |
1.2171 |
1.4001 |
1.2186 |
1.4016 |
-0.0015 |
-0.12% |
| 2025-10-23 |
002743 |
泓德裕祥债券C |
1.2186 |
1.4016 |
1.2167 |
1.3997 |
0.0019 |
0.16% |
| 2025-10-22 |
002743 |
泓德裕祥债券C |
1.2167 |
1.3997 |
1.2163 |
1.3993 |
0.0004 |
0.03% |
| 2025-10-21 |
002743 |
泓德裕祥债券C |
1.2163 |
1.3993 |
1.2137 |
1.3967 |
0.0026 |
0.21% |
| 2025-10-20 |
002743 |
泓德裕祥债券C |
1.2137 |
1.3967 |
1.2136 |
1.3966 |
0.0001 |
0.01% |
| 2025-10-17 |
002743 |
泓德裕祥债券C |
1.2136 |
1.3966 |
1.2147 |
1.3977 |
-0.0011 |
-0.09% |
| 2025-10-16 |
002743 |
泓德裕祥债券C |
1.2147 |
1.3977 |
1.2138 |
1.3968 |
0.0009 |
0.07% |
| 2025-10-15 |
002743 |
泓德裕祥债券C |
1.2138 |
1.3968 |
1.2133 |
1.3963 |
0.0005 |
0.04% |
| 2025-10-14 |
002743 |
泓德裕祥债券C |
1.2133 |
1.3963 |
1.2110 |
1.3940 |
0.0023 |
0.19% |
| 2025-10-13 |
002743 |
泓德裕祥债券C |
1.2110 |
1.3940 |
1.2110 |
1.3940 |
0.0000 |
0.00% |
| 2025-10-10 |
002743 |
泓德裕祥债券C |
1.2110 |
1.3940 |
1.2081 |
1.3911 |
0.0029 |
0.24% |
| 2025-10-09 |
002743 |
泓德裕祥债券C |
1.2081 |
1.3911 |
1.2061 |
1.3891 |
0.0020 |
0.17% |
| 2025-09-30 |
002743 |
泓德裕祥债券C |
1.2061 |
1.3891 |
1.2062 |
1.3892 |
-0.0001 |
-0.01% |
| 2025-09-29 |
002743 |
泓德裕祥债券C |
1.2062 |
1.3892 |
1.2049 |
1.3879 |
0.0013 |
0.11% |
| 2025-09-26 |
002743 |
泓德裕祥债券C |
1.2049 |
1.3879 |
1.2043 |
1.3873 |
0.0006 |
0.05% |
| 2025-09-25 |
002743 |
泓德裕祥债券C |
1.2043 |
1.3873 |
1.2052 |
1.3882 |
-0.0009 |
-0.07% |
| 2025-09-24 |
002743 |
泓德裕祥债券C |
1.2052 |
1.3882 |
1.2044 |
1.3874 |
0.0008 |
0.07% |
| 2025-09-23 |
002743 |
泓德裕祥债券C |
1.2044 |
1.3874 |
1.2040 |
1.3870 |
0.0004 |
0.03% |
| 2025-09-22 |
002743 |
泓德裕祥债券C |
1.2040 |
1.3870 |
1.2058 |
1.3888 |
-0.0018 |
-0.15% |
| 2025-09-19 |
002743 |
泓德裕祥债券C |
1.2058 |
1.3888 |
1.2070 |
1.3900 |
-0.0012 |
-0.10% |
| 2025-09-18 |
002743 |
泓德裕祥债券C |
1.2070 |
1.3900 |
1.2119 |
1.3949 |
-0.0049 |
-0.40% |
| 2025-09-17 |
002743 |
泓德裕祥债券C |
1.2119 |
1.3949 |
1.2109 |
1.3939 |
0.0010 |
0.08% |
