华夏新机遇混合A(华夏新机遇混合)基金净值查询(002411)
今天最新净值
1.5540
-0.0070 -0.45%
2026-09-16
盘中实时估值(仅供参考)
1.5218
0.0188 1.2501%
2026-03-24 15:39:58
- 累计净值：1.9630
- 成立日期：2016-03-30
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.2256亿
- 最近资产：0.25亿
- 基金公司：华夏基金
- 基金经理：孙然晔
近一年华夏新机遇混合A|华夏新机遇混合基金净值查询
近一年,华夏新机遇混合A(002411)基金累计收益率7.95%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
002411 |
华夏新机遇混合A |
1.5760 |
1.9850 |
1.5540 |
1.9630 |
0.0220 |
1.42% |
| 2026-09-15 |
002411 |
华夏新机遇混合A |
1.5540 |
1.9630 |
1.5610 |
1.9700 |
-0.0070 |
-0.45% |
| 2026-09-14 |
002411 |
华夏新机遇混合A |
1.5610 |
1.9700 |
1.5620 |
1.9710 |
-0.0010 |
-0.06% |
| 2026-09-11 |
002411 |
华夏新机遇混合A |
1.5620 |
1.9710 |
1.5690 |
1.9780 |
-0.0070 |
-0.45% |
| 2026-09-10 |
002411 |
华夏新机遇混合A |
1.5690 |
1.9780 |
1.5790 |
1.9880 |
-0.0100 |
-0.63% |
| 2026-09-09 |
002411 |
华夏新机遇混合A |
1.5790 |
1.9880 |
1.5760 |
1.9850 |
0.0030 |
0.19% |
| 2026-09-08 |
002411 |
华夏新机遇混合A |
1.5760 |
1.9850 |
1.5790 |
1.9880 |
-0.0030 |
-0.19% |
| 2026-09-07 |
002411 |
华夏新机遇混合A |
1.5790 |
1.9880 |
1.5520 |
1.9610 |
0.0270 |
1.74% |
| 2026-09-04 |
002411 |
华夏新机遇混合A |
1.5520 |
1.9610 |
1.5690 |
1.9780 |
-0.0170 |
-1.08% |
| 2026-09-03 |
002411 |
华夏新机遇混合A |
1.5690 |
1.9780 |
1.5700 |
1.9790 |
-0.0010 |
-0.06% |
|
|
| 2026-09-02 |
002411 |
华夏新机遇混合A |
1.5700 |
1.9790 |
1.5820 |
1.9910 |
-0.0120 |
-0.76% |
| 2026-09-01 |
002411 |
华夏新机遇混合A |
1.5820 |
1.9910 |
1.5980 |
2.0070 |
-0.0160 |
-1.00% |
| 2026-08-31 |
002411 |
华夏新机遇混合A |
1.5980 |
2.0070 |
1.5870 |
1.9960 |
0.0110 |
0.69% |
| 2026-08-28 |
002411 |
华夏新机遇混合A |
1.5870 |
1.9960 |
1.5970 |
2.0060 |
-0.0100 |
-0.63% |
| 2026-08-27 |
002411 |
华夏新机遇混合A |
1.5970 |
2.0060 |
1.5700 |
1.9790 |
0.0270 |
1.72% |
| 2026-08-26 |
002411 |
华夏新机遇混合A |
1.5700 |
1.9790 |
1.5680 |
1.9770 |
0.0020 |
0.13% |
| 2026-08-25 |
002411 |
华夏新机遇混合A |
1.5680 |
1.9770 |
1.5620 |
1.9710 |
0.0060 |
0.38% |
| 2026-08-24 |
002411 |
华夏新机遇混合A |
1.5620 |
1.9710 |
1.5890 |
1.9980 |
-0.0270 |
-1.70% |
| 2026-08-21 |
002411 |
华夏新机遇混合A |
1.5890 |
1.9980 |
1.5810 |
1.9900 |
0.0080 |
0.51% |
| 2026-08-20 |
002411 |
华夏新机遇混合A |
1.5810 |
1.9900 |
1.5680 |
1.9770 |
0.0130 |
0.83% |
| 2026-08-19 |
002411 |
华夏新机遇混合A |
1.5680 |
1.9770 |
1.6310 |
2.0400 |
-0.0630 |
-3.86% |
| 2026-08-18 |
002411 |
华夏新机遇混合A |
1.6310 |
2.0400 |
1.6300 |
2.0390 |
0.0010 |
0.06% |
| 2026-08-17 |
002411 |
华夏新机遇混合A |
1.6300 |
2.0390 |
1.5950 |
2.0040 |
0.0350 |
2.19% |
| 2026-08-14 |
002411 |
华夏新机遇混合A |
1.5950 |
2.0040 |
1.5830 |
1.9920 |
0.0120 |
0.76% |
| 2026-08-13 |
002411 |
华夏新机遇混合A |
1.5830 |
1.9920 |
1.5910 |
2.0000 |
-0.0080 |
-0.50% |
|
|
| 2026-08-12 |
002411 |
华夏新机遇混合A |
1.5910 |
2.0000 |
1.5700 |
1.9790 |
0.0210 |
1.34% |
| 2026-08-11 |
002411 |
华夏新机遇混合A |
1.5700 |
1.9790 |
1.5730 |
1.9820 |
-0.0030 |
-0.19% |
| 2026-08-10 |
002411 |
华夏新机遇混合A |
1.5730 |
1.9820 |
1.5730 |
1.9820 |
0.0000 |
0.00% |
| 2026-08-07 |
002411 |
华夏新机遇混合A |
1.5730 |
1.9820 |
1.5500 |
1.9590 |
0.0230 |
1.48% |
| 2026-08-06 |
002411 |
华夏新机遇混合A |
1.5500 |
1.9590 |
1.5380 |
1.9470 |
0.0120 |
0.78% |
| 2026-08-05 |
002411 |
华夏新机遇混合A |
1.5380 |
1.9470 |
1.5090 |
1.9180 |
0.0290 |
1.92% |
| 2026-08-04 |
002411 |
华夏新机遇混合A |
1.5090 |
1.9180 |
1.4700 |
1.8790 |
0.0390 |
2.65% |
| 2026-08-03 |
002411 |
华夏新机遇混合A |
1.4700 |
1.8790 |
1.4760 |
1.8850 |
-0.0060 |
-0.41% |
| 2026-07-31 |
002411 |
华夏新机遇混合A |
1.4760 |
1.8850 |
1.4580 |
1.8670 |
0.0180 |
1.23% |
| 2026-07-30 |
002411 |
华夏新机遇混合A |
1.4580 |
1.8670 |
1.4780 |
1.8870 |
-0.0200 |
-1.35% |
| 2026-07-29 |
002411 |
华夏新机遇混合A |
1.4780 |
1.8870 |
1.4730 |
1.8820 |
0.0050 |
0.34% |
| 2026-07-28 |
002411 |
华夏新机遇混合A |
1.4730 |
1.8820 |
1.5040 |
1.9130 |
-0.0310 |
-2.06% |
| 2026-07-27 |
002411 |
华夏新机遇混合A |
1.5040 |
1.9130 |
1.4820 |
1.8910 |
0.0220 |
1.48% |
| 2026-07-24 |
002411 |
华夏新机遇混合A |
1.4820 |
1.8910 |
1.5020 |
1.9110 |
-0.0200 |
-1.33% |
| 2026-07-23 |
002411 |
华夏新机遇混合A |
1.5020 |
1.9110 |
1.4970 |
1.9060 |
0.0050 |
0.33% |
| 2026-07-22 |
002411 |
华夏新机遇混合A |
1.4970 |
1.9060 |
1.5100 |
1.9190 |
-0.0130 |
-0.86% |
| 2026-07-21 |
002411 |
华夏新机遇混合A |
1.5100 |
1.9190 |
1.4810 |
1.8900 |
0.0290 |
1.96% |
| 2026-07-20 |
002411 |
华夏新机遇混合A |
1.4810 |
1.8900 |
1.4870 |
1.8960 |
-0.0060 |
-0.40% |
| 2026-07-17 |
002411 |
华夏新机遇混合A |
1.4870 |
1.8960 |
1.5340 |
1.9430 |
-0.0470 |
-3.06% |
| 2026-07-16 |
002411 |
华夏新机遇混合A |
1.5340 |
1.9430 |
1.5490 |
1.9580 |
-0.0150 |
-0.97% |
| 2026-07-15 |
002411 |
华夏新机遇混合A |
1.5490 |
1.9580 |
1.5510 |
1.9600 |
-0.0020 |
-0.13% |
| 2026-07-14 |
002411 |
华夏新机遇混合A |
1.5510 |
1.9600 |
1.5230 |
1.9320 |
0.0280 |
1.84% |
| 2026-07-13 |
002411 |
华夏新机遇混合A |
1.5230 |
1.9320 |
1.5510 |
1.9600 |
-0.0280 |
-1.81% |
| 2026-07-10 |
002411 |
华夏新机遇混合A |
1.5510 |
1.9600 |
1.5650 |
1.9740 |
-0.0140 |
-0.89% |
| 2026-07-09 |
002411 |
华夏新机遇混合A |
1.5650 |
1.9740 |
1.5460 |
1.9550 |
0.0190 |
1.23% |
| 2026-07-08 |
002411 |
华夏新机遇混合A |
1.5460 |
1.9550 |
1.5580 |
1.9670 |
-0.0120 |
-0.77% |
| 2026-07-07 |
002411 |
华夏新机遇混合A |
1.5580 |
1.9670 |
1.5710 |
1.9800 |
-0.0130 |
-0.83% |
| 2026-07-06 |
002411 |
华夏新机遇混合A |
1.5710 |
1.9800 |
1.5780 |
1.9870 |
-0.0070 |
-0.44% |
| 2026-07-03 |
002411 |
华夏新机遇混合A |
1.5780 |
1.9870 |
1.5700 |
1.9790 |
0.0080 |
0.51% |
| 2026-07-02 |
002411 |
华夏新机遇混合A |
1.5700 |
1.9790 |
1.5930 |
2.0020 |
-0.0230 |
-1.44% |
| 2026-07-01 |
002411 |
华夏新机遇混合A |
1.5930 |
2.0020 |
1.5880 |
1.9970 |
0.0050 |
0.31% |
| 2026-06-30 |
002411 |
华夏新机遇混合A |
1.5880 |
1.9970 |
1.5780 |
1.9870 |
0.0100 |
0.63% |
| 2026-06-29 |
002411 |
华夏新机遇混合A |
1.5780 |
1.9870 |
1.5730 |
1.9820 |
0.0050 |
0.32% |
| 2026-06-26 |
002411 |
华夏新机遇混合A |
1.5730 |
1.9820 |
1.6060 |
2.0150 |
-0.0330 |
-2.05% |
| 2026-06-25 |
002411 |
华夏新机遇混合A |
1.6060 |
2.0150 |
1.6070 |
2.0160 |
-0.0010 |
-0.06% |
| 2026-06-24 |
002411 |
华夏新机遇混合A |
1.6070 |
2.0160 |
1.6000 |
2.0090 |
0.0070 |
0.44% |
| 2026-06-23 |
002411 |
华夏新机遇混合A |
1.6000 |
2.0090 |
1.6130 |
2.0220 |
-0.0130 |
-0.81% |
| 2026-06-22 |
002411 |
华夏新机遇混合A |
1.6130 |
2.0220 |
1.6040 |
2.0130 |
0.0090 |
0.56% |
| 2026-06-18 |
002411 |
华夏新机遇混合A |
1.6040 |
2.0130 |
1.5980 |
2.0070 |
0.0060 |
0.38% |
| 2026-06-17 |
002411 |
华夏新机遇混合A |
1.5980 |
2.0070 |
1.5970 |
2.0060 |
0.0010 |
0.06% |
| 2026-06-16 |
002411 |
华夏新机遇混合A |
1.5970 |
2.0060 |
1.5940 |
2.0030 |
0.0030 |
0.19% |
| 2026-06-15 |
002411 |
华夏新机遇混合A |
1.5940 |
2.0030 |
1.5630 |
1.9720 |
0.0310 |
1.98% |
| 2026-06-12 |
002411 |
华夏新机遇混合A |
1.5630 |
1.9720 |
1.5550 |
1.9640 |
0.0080 |
0.51% |
| 2026-06-11 |
002411 |
华夏新机遇混合A |
1.5550 |
1.9640 |
1.5580 |
1.9670 |
-0.0030 |
-0.19% |
| 2026-06-10 |
002411 |
华夏新机遇混合A |
1.5580 |
1.9670 |
1.5720 |
1.9810 |
-0.0140 |
-0.89% |
| 2026-06-09 |
002411 |
华夏新机遇混合A |
1.5720 |
1.9810 |
1.5530 |
1.9620 |
0.0190 |
1.22% |
| 2026-06-08 |
002411 |
华夏新机遇混合A |
1.5530 |
1.9620 |
1.5800 |
1.9890 |
-0.0270 |
-1.71% |
| 2026-06-05 |
002411 |
华夏新机遇混合A |
1.5800 |
1.9890 |
1.5900 |
1.9990 |
-0.0100 |
-0.63% |
| 2026-06-04 |
002411 |
华夏新机遇混合A |
1.5900 |
1.9990 |
1.5940 |
2.0030 |
-0.0040 |
-0.25% |
| 2026-06-03 |
002411 |
华夏新机遇混合A |
1.5940 |
2.0030 |
1.5870 |
1.9960 |
0.0070 |
0.44% |
| 2026-06-02 |
002411 |
华夏新机遇混合A |
1.5870 |
1.9960 |
1.5810 |
1.9900 |
0.0060 |
0.38% |
| 2026-06-01 |
002411 |
华夏新机遇混合A |
1.5810 |
1.9900 |
1.5890 |
1.9980 |
-0.0080 |
-0.50% |
| 2026-05-29 |
002411 |
华夏新机遇混合A |
1.5890 |
1.9980 |
1.6010 |
2.0100 |
-0.0120 |
-0.75% |
| 2026-05-28 |
002411 |
华夏新机遇混合A |
1.6010 |
2.0100 |
1.5980 |
2.0070 |
0.0030 |
0.19% |
| 2026-05-27 |
002411 |
华夏新机遇混合A |
1.5980 |
2.0070 |
1.6070 |
2.0160 |
-0.0090 |
-0.56% |
| 2026-05-26 |
002411 |
华夏新机遇混合A |
1.6070 |
2.0160 |
1.6130 |
2.0220 |
-0.0060 |
-0.37% |
| 2026-05-25 |
002411 |
华夏新机遇混合A |
1.6130 |
2.0220 |
1.6010 |
2.0100 |
0.0120 |
0.75% |
| 2026-05-22 |
002411 |
华夏新机遇混合A |
1.6010 |
2.0100 |
1.5860 |
1.9950 |
0.0150 |
0.95% |
| 2026-05-21 |
002411 |
华夏新机遇混合A |
1.5860 |
1.9950 |
1.6060 |
2.0150 |
-0.0200 |
-1.25% |
| 2026-05-20 |
002411 |
华夏新机遇混合A |
1.6060 |
2.0150 |
1.5990 |
2.0080 |
0.0070 |
0.44% |
| 2026-05-19 |
002411 |
华夏新机遇混合A |
1.5990 |
2.0080 |
1.5980 |
2.0070 |
0.0010 |
0.06% |
| 2026-05-18 |
002411 |
华夏新机遇混合A |
1.5980 |
2.0070 |
1.6020 |
2.0110 |
-0.0040 |
-0.25% |
| 2026-05-15 |
002411 |
华夏新机遇混合A |
1.6020 |
2.0110 |
1.6060 |
2.0150 |
-0.0040 |
-0.25% |
| 2026-05-14 |
002411 |
华夏新机遇混合A |
1.6060 |
2.0150 |
1.6190 |
2.0280 |
-0.0130 |
-0.80% |
| 2026-05-13 |
002411 |
华夏新机遇混合A |
1.6190 |
2.0280 |
1.6050 |
2.0140 |
0.0140 |
0.87% |
| 2026-05-12 |
002411 |
华夏新机遇混合A |
1.6050 |
2.0140 |
1.6080 |
2.0170 |
-0.0030 |
-0.19% |
| 2026-05-11 |
002411 |
华夏新机遇混合A |
1.6080 |
2.0170 |
1.5950 |
2.0040 |
0.0130 |
0.82% |
| 2026-05-08 |
002411 |
华夏新机遇混合A |
1.5950 |
2.0040 |
1.5900 |
1.9990 |
0.0050 |
0.31% |
| 2026-04-30 |
002411 |
华夏新机遇混合A |
1.5630 |
1.9720 |
1.5620 |
1.9710 |
0.0010 |
0.06% |
| 2026-04-29 |
002411 |
华夏新机遇混合A |
1.5620 |
1.9710 |
1.5520 |
1.9610 |
0.0100 |
0.64% |
| 2026-04-28 |
002411 |
华夏新机遇混合A |
1.5520 |
1.9610 |
1.5590 |
1.9680 |
-0.0070 |
-0.45% |
| 2026-04-27 |
002411 |
华夏新机遇混合A |
1.5590 |
1.9680 |
1.5540 |
1.9630 |
0.0050 |
0.32% |
| 2026-04-24 |
002411 |
华夏新机遇混合A |
1.5540 |
1.9630 |
1.5600 |
1.9690 |
-0.0060 |
-0.38% |
| 2026-04-23 |
002411 |
华夏新机遇混合A |
1.5600 |
1.9690 |
1.5650 |
1.9740 |
-0.0050 |
-0.32% |
| 2026-04-22 |
002411 |
华夏新机遇混合A |
1.5650 |
1.9740 |
1.5550 |
1.9640 |
0.0100 |
0.64% |
| 2026-04-21 |
002411 |
华夏新机遇混合A |
1.5550 |
1.9640 |
1.5550 |
1.9640 |
0.0000 |
0.00% |
| 2026-04-20 |
002411 |
华夏新机遇混合A |
1.5550 |
1.9640 |
1.5500 |
1.9590 |
0.0050 |
0.32% |
| 2026-04-17 |
002411 |
华夏新机遇混合A |
1.5500 |
1.9590 |
1.5460 |
1.9550 |
0.0040 |
0.26% |
| 2026-04-16 |
002411 |
华夏新机遇混合A |
1.5460 |
1.9550 |
1.5270 |
1.9360 |
0.0190 |
1.24% |
| 2026-04-15 |
002411 |
华夏新机遇混合A |
1.5270 |
1.9360 |
1.5280 |
1.9370 |
-0.0010 |
-0.07% |
| 2026-04-14 |
002411 |
华夏新机遇混合A |
1.5280 |
1.9370 |
1.5130 |
1.9220 |
0.0150 |
0.99% |
| 2026-04-13 |
002411 |
华夏新机遇混合A |
1.5130 |
1.9220 |
1.5110 |
1.9200 |
0.0020 |
0.13% |
| 2026-04-10 |
002411 |
华夏新机遇混合A |
1.5110 |
1.9200 |
1.4970 |
1.9060 |
0.0140 |
0.94% |
| 2026-04-09 |
002411 |
华夏新机遇混合A |
1.4970 |
1.9060 |
1.5030 |
1.9120 |
-0.0060 |
-0.40% |
| 2026-04-08 |
002411 |
华夏新机遇混合A |
1.5030 |
1.9120 |
1.4670 |
1.8760 |
0.0360 |
2.45% |
| 2026-04-07 |
002411 |
华夏新机遇混合A |
1.4670 |
1.8760 |
1.4610 |
1.8700 |
0.0060 |
0.41% |
| 2026-04-03 |
002411 |
华夏新机遇混合A |
1.4610 |
1.8700 |
1.4720 |
1.8810 |
-0.0110 |
-0.75% |
| 2026-04-02 |
002411 |
华夏新机遇混合A |
1.4720 |
1.8810 |
1.4840 |
1.8930 |
-0.0120 |
-0.81% |
| 2026-04-01 |
002411 |
华夏新机遇混合A |
1.4840 |
1.8930 |
1.4660 |
1.8750 |
0.0180 |
1.23% |
| 2026-03-31 |
002411 |
华夏新机遇混合A |
1.4660 |
1.8750 |
1.4760 |
1.8850 |
-0.0100 |
-0.68% |
| 2026-03-30 |
002411 |
华夏新机遇混合A |
1.4760 |
1.8850 |
1.4780 |
1.8870 |
-0.0020 |
-0.14% |
| 2026-03-27 |
002411 |
华夏新机遇混合A |
1.4780 |
1.8870 |
1.4670 |
1.8760 |
0.0110 |
0.75% |
| 2026-03-26 |
002411 |
华夏新机遇混合A |
1.4670 |
1.8760 |
1.4790 |
1.8880 |
-0.0120 |
-0.81% |
| 2026-03-25 |
002411 |
华夏新机遇混合A |
1.4790 |
1.8880 |
1.4620 |
1.8710 |
0.0170 |
1.16% |
| 2026-03-24 |
002411 |
华夏新机遇混合A |
1.4620 |
1.8710 |
1.4430 |
1.8520 |
0.0190 |
1.32% |
| 2026-03-23 |
002411 |
华夏新机遇混合A |
1.4430 |
1.8520 |
1.4850 |
1.8940 |
-0.0420 |
-2.83% |
| 2026-03-20 |
002411 |
华夏新机遇混合A |
1.4850 |
1.8940 |
1.4950 |
1.9040 |
-0.0100 |
-0.67% |
| 2026-03-19 |
002411 |
华夏新机遇混合A |
1.4950 |
1.9040 |
1.5140 |
1.9230 |
-0.0190 |
-1.25% |
| 2026-03-18 |
002411 |
华夏新机遇混合A |
1.5140 |
1.9230 |
1.5030 |
1.9120 |
0.0110 |
0.73% |
| 2026-03-17 |
002411 |
华夏新机遇混合A |
1.5030 |
1.9120 |
1.5170 |
1.9260 |
-0.0140 |
-0.92% |
| 2026-03-16 |
002411 |
华夏新机遇混合A |
1.5170 |
1.9260 |
1.5120 |
1.9210 |
0.0050 |
0.33% |
| 2026-03-13 |
002411 |
华夏新机遇混合A |
1.5120 |
1.9210 |
1.5160 |
1.9250 |
-0.0040 |
-0.26% |
| 2026-03-12 |
002411 |
华夏新机遇混合A |
1.5160 |
1.9250 |
1.5230 |
1.9320 |
-0.0070 |
-0.46% |
| 2026-03-11 |
002411 |
华夏新机遇混合A |
1.5230 |
1.9320 |
1.5200 |
1.9290 |
0.0030 |
0.20% |
| 2026-03-10 |
002411 |
华夏新机遇混合A |
1.5200 |
1.9290 |
1.4990 |
1.9080 |
0.0210 |
1.40% |
| 2026-03-09 |
002411 |
华夏新机遇混合A |
1.4990 |
1.9080 |
1.5070 |
1.9160 |
-0.0080 |
-0.53% |
| 2026-03-06 |
002411 |
华夏新机遇混合A |
1.5070 |
1.9160 |
1.4980 |
1.9070 |
0.0090 |
0.60% |
| 2026-03-05 |
002411 |
华夏新机遇混合A |
1.4980 |
1.9070 |
1.4840 |
1.8930 |
0.0140 |
0.94% |
| 2026-03-04 |
002411 |
华夏新机遇混合A |
1.4840 |
1.8930 |
1.4880 |
1.8970 |
-0.0040 |
-0.27% |
| 2026-03-03 |
002411 |
华夏新机遇混合A |
1.4880 |
1.8970 |
1.5150 |
1.9240 |
-0.0270 |
-1.78% |
| 2026-03-02 |
002411 |
华夏新机遇混合A |
1.5150 |
1.9240 |
1.5190 |
1.9280 |
-0.0040 |
-0.26% |
| 2026-02-27 |
002411 |
华夏新机遇混合A |
1.5190 |
1.9280 |
1.5210 |
1.9300 |
-0.0020 |
-0.13% |
| 2026-02-26 |
002411 |
华夏新机遇混合A |
1.5210 |
1.9300 |
1.5170 |
1.9260 |
0.0040 |
0.26% |
| 2026-02-25 |
002411 |
华夏新机遇混合A |
1.5170 |
1.9260 |
1.5070 |
1.9160 |
0.0100 |
0.66% |
| 2026-02-24 |
002411 |
华夏新机遇混合A |
1.5070 |
1.9160 |
1.5020 |
1.9110 |
0.0050 |
0.33% |
| 2026-02-13 |
002411 |
华夏新机遇混合A |
1.5020 |
1.9110 |
1.5060 |
1.9150 |
-0.0040 |
-0.27% |
| 2026-02-12 |
002411 |
华夏新机遇混合A |
1.5060 |
1.9150 |
1.5020 |
1.9110 |
0.0040 |
0.27% |
| 2026-02-11 |
002411 |
华夏新机遇混合A |
1.5020 |
1.9110 |
1.5040 |
1.9130 |
-0.0020 |
-0.13% |
| 2026-02-10 |
002411 |
华夏新机遇混合A |
1.5040 |
1.9130 |
1.5050 |
1.9140 |
-0.0010 |
-0.07% |
| 2026-02-09 |
002411 |
华夏新机遇混合A |
1.5050 |
1.9140 |
1.4900 |
1.8990 |
0.0150 |
1.01% |
| 2026-02-06 |
002411 |
华夏新机遇混合A |
1.4900 |
1.8990 |
1.4930 |
1.9020 |
-0.0030 |
-0.20% |
| 2026-02-05 |
002411 |
华夏新机遇混合A |
1.4930 |
1.9020 |
1.4990 |
1.9080 |
-0.0060 |
-0.40% |
| 2026-02-04 |
002411 |
华夏新机遇混合A |
1.4990 |
1.9080 |
1.4970 |
1.9060 |
0.0020 |
0.13% |
| 2026-02-03 |
002411 |
华夏新机遇混合A |
1.4970 |
1.9060 |
1.4840 |
1.8930 |
0.0130 |
0.88% |
| 2026-02-02 |
002411 |
华夏新机遇混合A |
1.4840 |
1.8930 |
1.5050 |
1.9140 |
-0.0210 |
-1.40% |
| 2026-01-30 |
002411 |
华夏新机遇混合A |
1.5050 |
1.9140 |
1.5040 |
1.9130 |
0.0010 |
0.07% |
| 2026-01-29 |
002411 |
华夏新机遇混合A |
1.5040 |
1.9130 |
1.5070 |
1.9160 |
-0.0030 |
-0.20% |
| 2026-01-28 |
002411 |
华夏新机遇混合A |
1.5070 |
1.9160 |
1.5120 |
1.9210 |
-0.0050 |
-0.33% |
| 2026-01-27 |
002411 |
华夏新机遇混合A |
1.5120 |
1.9210 |
1.5080 |
1.9170 |
0.0040 |
0.27% |
| 2026-01-26 |
002411 |
华夏新机遇混合A |
1.5080 |
1.9170 |
1.5150 |
1.9240 |
-0.0070 |
-0.46% |
| 2026-01-23 |
002411 |
华夏新机遇混合A |
1.5150 |
1.9240 |
1.5190 |
1.9280 |
-0.0040 |
-0.26% |
| 2026-01-22 |
002411 |
华夏新机遇混合A |
1.5190 |
1.9280 |
1.5180 |
1.9270 |
0.0010 |
0.07% |
| 2026-01-21 |
002411 |
华夏新机遇混合A |
1.5180 |
1.9270 |
1.5140 |
1.9230 |
0.0040 |
0.26% |
| 2026-01-20 |
002411 |
华夏新机遇混合A |
1.5140 |
1.9230 |
1.5240 |
1.9330 |
-0.0100 |
-0.66% |
| 2026-01-19 |
002411 |
华夏新机遇混合A |
1.5240 |
1.9330 |
1.5220 |
1.9310 |
0.0020 |
0.13% |
| 2026-01-16 |
002411 |
华夏新机遇混合A |
1.5220 |
1.9310 |
1.5190 |
1.9280 |
0.0030 |
0.20% |
| 2026-01-15 |
002411 |
华夏新机遇混合A |
1.5190 |
1.9280 |
1.5140 |
1.9230 |
0.0050 |
0.33% |
| 2026-01-14 |
002411 |
华夏新机遇混合A |
1.5140 |
1.9230 |
1.5160 |
1.9250 |
-0.0020 |
-0.13% |
| 2026-01-13 |
002411 |
华夏新机遇混合A |
1.5160 |
1.9250 |
1.5270 |
1.9360 |
-0.0110 |
-0.72% |
| 2026-01-12 |
002411 |
华夏新机遇混合A |
1.5270 |
1.9360 |
1.5170 |
1.9260 |
0.0100 |
0.66% |
| 2026-01-09 |
002411 |
华夏新机遇混合A |
1.5170 |
1.9260 |
1.5110 |
1.9200 |
0.0060 |
0.40% |
| 2026-01-08 |
002411 |
华夏新机遇混合A |
1.5110 |
1.9200 |
1.5140 |
1.9230 |
-0.0030 |
-0.20% |
| 2026-01-07 |
002411 |
华夏新机遇混合A |
1.5140 |
1.9230 |
1.5140 |
1.9230 |
0.0000 |
0.00% |
| 2026-01-06 |
002411 |
华夏新机遇混合A |
1.5140 |
1.9230 |
1.5060 |
1.9150 |
0.0080 |
0.53% |
| 2026-01-05 |
002411 |
华夏新机遇混合A |
1.5060 |
1.9150 |
1.4850 |
1.8940 |
0.0210 |
1.41% |
| 2025-12-31 |
002411 |
华夏新机遇混合A |
1.4850 |
1.8940 |
1.4920 |
1.9010 |
-0.0070 |
-0.47% |
| 2025-12-30 |
002411 |
华夏新机遇混合A |
1.4920 |
1.9010 |
1.4920 |
1.9010 |
0.0000 |
0.00% |
| 2025-12-29 |
002411 |
华夏新机遇混合A |
1.4920 |
1.9010 |
1.4960 |
1.9050 |
-0.0040 |
-0.27% |
| 2025-12-26 |
002411 |
华夏新机遇混合A |
1.4960 |
1.9050 |
1.4950 |
1.9040 |
0.0010 |
0.07% |
| 2025-12-25 |
002411 |
华夏新机遇混合A |
1.4950 |
1.9040 |
1.4930 |
1.9020 |
0.0020 |
0.13% |
| 2025-12-24 |
002411 |
华夏新机遇混合A |
1.4930 |
1.9020 |
1.4850 |
1.8940 |
0.0080 |
0.54% |
| 2025-12-23 |
002411 |
华夏新机遇混合A |
1.4850 |
1.8940 |
1.4790 |
1.8880 |
0.0060 |
0.41% |
| 2025-12-22 |
002411 |
华夏新机遇混合A |
1.4790 |
1.8880 |
1.4670 |
1.8760 |
0.0120 |
0.82% |
| 2025-12-19 |
002411 |
华夏新机遇混合A |
1.4670 |
1.8760 |
1.4610 |
1.8700 |
0.0060 |
0.41% |
| 2025-12-18 |
002411 |
华夏新机遇混合A |
1.4610 |
1.8700 |
1.4720 |
1.8810 |
-0.0110 |
-0.75% |
| 2025-12-17 |
002411 |
华夏新机遇混合A |
1.4720 |
1.8810 |
1.4500 |
1.8590 |
0.0220 |
1.52% |
| 2025-12-16 |
002411 |
华夏新机遇混合A |
1.4500 |
1.8590 |
1.4630 |
1.8720 |
-0.0130 |
-0.89% |
| 2025-12-15 |
002411 |
华夏新机遇混合A |
1.4630 |
1.8720 |
1.4720 |
1.8810 |
-0.0090 |
-0.61% |
| 2025-12-12 |
002411 |
华夏新机遇混合A |
1.4720 |
1.8810 |
1.4680 |
1.8770 |
0.0040 |
0.27% |
| 2025-12-11 |
002411 |
华夏新机遇混合A |
1.4680 |
1.8770 |
1.4780 |
1.8870 |
-0.0100 |
-0.68% |
| 2025-12-10 |
002411 |
华夏新机遇混合A |
1.4780 |
1.8870 |
1.4790 |
1.8880 |
-0.0010 |
-0.07% |
| 2025-12-09 |
002411 |
华夏新机遇混合A |
1.4790 |
1.8880 |
1.4780 |
1.8870 |
0.0010 |
0.07% |
| 2025-12-08 |
002411 |
华夏新机遇混合A |
1.4780 |
1.8870 |
1.4640 |
1.8730 |
0.0140 |
0.96% |
| 2025-12-05 |
002411 |
华夏新机遇混合A |
1.4640 |
1.8730 |
1.4510 |
1.8600 |
0.0130 |
0.90% |
| 2025-12-04 |
002411 |
华夏新机遇混合A |
1.4510 |
1.8600 |
1.4500 |
1.8590 |
0.0010 |
0.07% |
| 2025-12-03 |
002411 |
华夏新机遇混合A |
1.4500 |
1.8590 |
1.4560 |
1.8650 |
-0.0060 |
-0.41% |
| 2025-12-02 |
002411 |
华夏新机遇混合A |
1.4560 |
1.8650 |
1.4620 |
1.8710 |
-0.0060 |
-0.41% |
| 2025-12-01 |
002411 |
华夏新机遇混合A |
1.4620 |
1.8710 |
1.4530 |
1.8620 |
0.0090 |
0.62% |
| 2025-11-28 |
002411 |
华夏新机遇混合A |
1.4530 |
1.8620 |
1.4460 |
1.8550 |
0.0070 |
0.48% |
| 2025-11-27 |
002411 |
华夏新机遇混合A |
1.4460 |
1.8550 |
1.4460 |
1.8550 |
0.0000 |
0.00% |
| 2025-11-26 |
002411 |
华夏新机遇混合A |
1.4460 |
1.8550 |
1.4350 |
1.8440 |
0.0110 |
0.77% |
| 2025-11-25 |
002411 |
华夏新机遇混合A |
1.4350 |
1.8440 |
1.4200 |
1.8290 |
0.0150 |
1.06% |
| 2025-11-24 |
002411 |
华夏新机遇混合A |
1.4200 |
1.8290 |
1.4140 |
1.8230 |
0.0060 |
0.42% |
| 2025-11-21 |
002411 |
华夏新机遇混合A |
1.4140 |
1.8230 |
1.4490 |
1.8580 |
-0.0350 |
-2.42% |
| 2025-11-20 |
002411 |
华夏新机遇混合A |
1.4490 |
1.8580 |
1.4600 |
1.8690 |
-0.0110 |
-0.75% |
| 2025-11-19 |
002411 |
华夏新机遇混合A |
1.4600 |
1.8690 |
1.4610 |
1.8700 |
-0.0010 |
-0.07% |
| 2025-11-18 |
002411 |
华夏新机遇混合A |
1.4610 |
1.8700 |
1.4660 |
1.8750 |
-0.0050 |
-0.34% |
| 2025-11-17 |
002411 |
华夏新机遇混合A |
1.4660 |
1.8750 |
1.4700 |
1.8790 |
-0.0040 |
-0.27% |
| 2025-11-14 |
002411 |
华夏新机遇混合A |
1.4700 |
1.8790 |
1.4840 |
1.8930 |
-0.0140 |
-0.94% |
| 2025-11-13 |
002411 |
华夏新机遇混合A |
1.4840 |
1.8930 |
1.4730 |
1.8820 |
0.0110 |
0.75% |
| 2025-11-12 |
002411 |
华夏新机遇混合A |
1.4730 |
1.8820 |
1.4720 |
1.8810 |
0.0010 |
0.07% |
| 2025-11-11 |
002411 |
华夏新机遇混合A |
1.4720 |
1.8810 |
1.4790 |
1.8880 |
-0.0070 |
-0.47% |
| 2025-11-10 |
002411 |
华夏新机遇混合A |
1.4790 |
1.8880 |
1.4750 |
1.8840 |
0.0040 |
0.27% |
| 2025-11-07 |
002411 |
华夏新机遇混合A |
1.4750 |
1.8840 |
1.4810 |
1.8900 |
-0.0060 |
-0.41% |
| 2025-11-06 |
002411 |
华夏新机遇混合A |
1.4810 |
1.8900 |
1.4650 |
1.8740 |
0.0160 |
1.09% |
| 2025-11-05 |
002411 |
华夏新机遇混合A |
1.4650 |
1.8740 |
1.4600 |
1.8690 |
0.0050 |
0.34% |
| 2025-11-04 |
002411 |
华夏新机遇混合A |
1.4600 |
1.8690 |
1.4710 |
1.8800 |
-0.0110 |
-0.75% |
| 2025-11-03 |
002411 |
华夏新机遇混合A |
1.4710 |
1.8800 |
1.4700 |
1.8790 |
0.0010 |
0.07% |
| 2025-10-31 |
002411 |
华夏新机遇混合A |
1.4700 |
1.8790 |
1.4830 |
1.8920 |
-0.0130 |
-0.88% |
| 2025-10-30 |
002411 |
华夏新机遇混合A |
1.4830 |
1.8920 |
1.4970 |
1.9060 |
-0.0140 |
-0.94% |
| 2025-10-29 |
002411 |
华夏新机遇混合A |
1.4970 |
1.9060 |
1.4880 |
1.8970 |
0.0090 |
0.60% |
| 2025-10-28 |
002411 |
华夏新机遇混合A |
1.4880 |
1.8970 |
1.4900 |
1.8990 |
-0.0020 |
-0.13% |
| 2025-10-27 |
002411 |
华夏新机遇混合A |
1.4900 |
1.8990 |
1.4720 |
1.8810 |
0.0180 |
1.22% |
| 2025-10-24 |
002411 |
华夏新机遇混合A |
1.4720 |
1.8810 |
1.4510 |
1.8600 |
0.0210 |
1.45% |
| 2025-10-23 |
002411 |
华夏新机遇混合A |
1.4510 |
1.8600 |
1.4490 |
1.8580 |
0.0020 |
0.14% |
| 2025-10-22 |
002411 |
华夏新机遇混合A |
1.4490 |
1.8580 |
1.4520 |
1.8610 |
-0.0030 |
-0.21% |
| 2025-10-21 |
002411 |
华夏新机遇混合A |
1.4520 |
1.8610 |
1.4310 |
1.8400 |
0.0210 |
1.47% |
| 2025-10-20 |
002411 |
华夏新机遇混合A |
1.4310 |
1.8400 |
1.4180 |
1.8270 |
0.0130 |
0.92% |
| 2025-10-17 |
002411 |
华夏新机遇混合A |
1.4180 |
1.8270 |
1.4450 |
1.8540 |
-0.0270 |
-1.87% |
| 2025-10-16 |
002411 |
华夏新机遇混合A |
1.4450 |
1.8540 |
1.4480 |
1.8570 |
-0.0030 |
-0.21% |
| 2025-10-15 |
002411 |
华夏新机遇混合A |
1.4480 |
1.8570 |
1.4270 |
1.8360 |
0.0210 |
1.47% |
| 2025-10-14 |
002411 |
华夏新机遇混合A |
1.4270 |
1.8360 |
1.4490 |
1.8580 |
-0.0220 |
-1.52% |
| 2025-10-13 |
002411 |
华夏新机遇混合A |
1.4490 |
1.8580 |
1.4530 |
1.8620 |
-0.0040 |
-0.28% |
| 2025-10-10 |
002411 |
华夏新机遇混合A |
1.4530 |
1.8620 |
1.4740 |
1.8830 |
-0.0210 |
-1.42% |
| 2025-10-09 |
002411 |
华夏新机遇混合A |
1.4740 |
1.8830 |
1.4650 |
1.8740 |
0.0090 |
0.61% |
| 2025-09-30 |
002411 |
华夏新机遇混合A |
1.4650 |
1.8740 |
1.4660 |
1.8750 |
-0.0010 |
-0.07% |
| 2025-09-29 |
002411 |
华夏新机遇混合A |
1.4660 |
1.8750 |
1.4500 |
1.8590 |
0.0160 |
1.10% |
| 2025-09-26 |
002411 |
华夏新机遇混合A |
1.4500 |
1.8590 |
1.4650 |
1.8740 |
-0.0150 |
-1.02% |
| 2025-09-25 |
002411 |
华夏新机遇混合A |
1.4650 |
1.8740 |
1.4670 |
1.8760 |
-0.0020 |
-0.14% |
| 2025-09-24 |
002411 |
华夏新机遇混合A |
1.4670 |
1.8760 |
1.4530 |
1.8620 |
0.0140 |
0.96% |
| 2025-09-23 |
002411 |
华夏新机遇混合A |
1.4530 |
1.8620 |
1.4590 |
1.8680 |
-0.0060 |
-0.41% |
| 2025-09-22 |
002411 |
华夏新机遇混合A |
1.4590 |
1.8680 |
1.4480 |
1.8570 |
0.0110 |
0.76% |
| 2025-09-19 |
002411 |
华夏新机遇混合A |
1.4480 |
1.8570 |
1.4520 |
1.8610 |
-0.0040 |
-0.28% |
| 2025-09-18 |
002411 |
华夏新机遇混合A |
1.4520 |
1.8610 |
1.4640 |
1.8730 |
-0.0120 |
-0.82% |
| 2025-09-17 |
002411 |
华夏新机遇混合A |
1.4640 |
1.8730 |
1.4600 |
1.8690 |
0.0040 |
0.27% |
