诺安创新驱动混合C(诺安创新C)基金净值查询(002051)
今天最新净值
2.7800
0.0650 2.39%
2026-09-17
盘中实时估值(仅供参考)
1.5101
0.0271 1.8296%
2026-03-24 15:39:58
- 累计净值：2.8950
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：7.8926亿
- 最近资产：2.45亿元
- 基金公司：
- 基金经理：左少逸
近一年,诺安创新驱动混合C(002051)基金累计收益率126.75%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
002051 |
诺安创新驱动混合C |
2.7610 |
2.8760 |
2.7800 |
2.8950 |
-0.0190 |
-0.68% |
| 2026-09-16 |
002051 |
诺安创新驱动混合C |
2.7800 |
2.8950 |
2.7150 |
2.8300 |
0.0650 |
2.39% |
| 2026-09-15 |
002051 |
诺安创新驱动混合C |
2.7150 |
2.8300 |
2.7010 |
2.8160 |
0.0140 |
0.52% |
| 2026-09-14 |
002051 |
诺安创新驱动混合C |
2.7010 |
2.8160 |
2.7310 |
2.8460 |
-0.0300 |
-1.10% |
| 2026-09-11 |
002051 |
诺安创新驱动混合C |
2.7310 |
2.8460 |
2.7480 |
2.8630 |
-0.0170 |
-0.62% |
| 2026-09-10 |
002051 |
诺安创新驱动混合C |
2.7480 |
2.8630 |
2.7620 |
2.8770 |
-0.0140 |
-0.51% |
| 2026-09-09 |
002051 |
诺安创新驱动混合C |
2.7620 |
2.8770 |
2.7650 |
2.8800 |
-0.0030 |
-0.11% |
| 2026-09-08 |
002051 |
诺安创新驱动混合C |
2.7650 |
2.8800 |
2.7840 |
2.8990 |
-0.0190 |
-0.68% |
| 2026-09-07 |
002051 |
诺安创新驱动混合C |
2.7840 |
2.8990 |
2.7230 |
2.8380 |
0.0610 |
2.24% |
| 2026-09-04 |
002051 |
诺安创新驱动混合C |
2.7230 |
2.8380 |
2.7720 |
2.8870 |
-0.0490 |
-1.77% |
|
|
| 2026-09-03 |
002051 |
诺安创新驱动混合C |
2.7720 |
2.8870 |
2.7690 |
2.8840 |
0.0030 |
0.11% |
| 2026-09-02 |
002051 |
诺安创新驱动混合C |
2.7690 |
2.8840 |
2.8070 |
2.9220 |
-0.0380 |
-1.35% |
| 2026-09-01 |
002051 |
诺安创新驱动混合C |
2.8070 |
2.9220 |
2.8570 |
2.9720 |
-0.0500 |
-1.75% |
| 2026-08-31 |
002051 |
诺安创新驱动混合C |
2.8570 |
2.9720 |
2.8110 |
2.9260 |
0.0460 |
1.64% |
| 2026-08-28 |
002051 |
诺安创新驱动混合C |
2.8110 |
2.9260 |
2.8420 |
2.9570 |
-0.0310 |
-1.09% |
| 2026-08-27 |
002051 |
诺安创新驱动混合C |
2.8420 |
2.9570 |
2.7800 |
2.8950 |
0.0620 |
2.23% |
| 2026-08-26 |
002051 |
诺安创新驱动混合C |
2.7800 |
2.8950 |
2.7890 |
2.9040 |
-0.0090 |
-0.32% |
| 2026-08-25 |
002051 |
诺安创新驱动混合C |
2.7890 |
2.9040 |
2.7890 |
2.9040 |
0.0000 |
0.00% |
| 2026-08-24 |
002051 |
诺安创新驱动混合C |
2.7890 |
2.9040 |
2.8240 |
2.9390 |
-0.0350 |
-1.24% |
| 2026-08-21 |
002051 |
诺安创新驱动混合C |
2.8240 |
2.9390 |
2.8140 |
2.9290 |
0.0100 |
0.36% |
| 2026-08-20 |
002051 |
诺安创新驱动混合C |
2.8140 |
2.9290 |
2.8090 |
2.9240 |
0.0050 |
0.18% |
| 2026-08-19 |
002051 |
诺安创新驱动混合C |
2.8090 |
2.9240 |
2.9550 |
3.0700 |
-0.1460 |
-4.94% |
| 2026-08-18 |
002051 |
诺安创新驱动混合C |
2.9550 |
3.0700 |
2.9620 |
3.0770 |
-0.0070 |
-0.24% |
| 2026-08-17 |
002051 |
诺安创新驱动混合C |
2.9620 |
3.0770 |
2.8440 |
2.9590 |
0.1180 |
4.15% |
| 2026-08-14 |
002051 |
诺安创新驱动混合C |
2.8440 |
2.9590 |
2.8120 |
2.9270 |
0.0320 |
1.14% |
|
|
| 2026-08-13 |
002051 |
诺安创新驱动混合C |
2.8120 |
2.9270 |
2.8420 |
2.9570 |
-0.0300 |
-1.06% |
| 2026-08-12 |
002051 |
诺安创新驱动混合C |
2.8420 |
2.9570 |
2.7980 |
2.9130 |
0.0440 |
1.57% |
| 2026-08-11 |
002051 |
诺安创新驱动混合C |
2.7980 |
2.9130 |
2.8140 |
2.9290 |
-0.0160 |
-0.57% |
| 2026-08-10 |
002051 |
诺安创新驱动混合C |
2.8140 |
2.9290 |
2.8350 |
2.9500 |
-0.0210 |
-0.74% |
| 2026-08-07 |
002051 |
诺安创新驱动混合C |
2.8350 |
2.9500 |
2.7570 |
2.8720 |
0.0780 |
2.83% |
| 2026-08-06 |
002051 |
诺安创新驱动混合C |
2.7570 |
2.8720 |
2.7180 |
2.8330 |
0.0390 |
1.43% |
| 2026-08-05 |
002051 |
诺安创新驱动混合C |
2.7180 |
2.8330 |
2.6330 |
2.7480 |
0.0850 |
3.23% |
| 2026-08-04 |
002051 |
诺安创新驱动混合C |
2.6330 |
2.7480 |
2.5270 |
2.6420 |
0.1060 |
4.19% |
| 2026-08-03 |
002051 |
诺安创新驱动混合C |
2.5270 |
2.6420 |
2.5880 |
2.7030 |
-0.0610 |
-2.36% |
| 2026-07-31 |
002051 |
诺安创新驱动混合C |
2.5880 |
2.7030 |
2.5370 |
2.6520 |
0.0510 |
2.01% |
| 2026-07-30 |
002051 |
诺安创新驱动混合C |
2.5370 |
2.6520 |
2.6460 |
2.7610 |
-0.1090 |
-4.12% |
| 2026-07-29 |
002051 |
诺安创新驱动混合C |
2.6460 |
2.7610 |
2.6690 |
2.7840 |
-0.0230 |
-0.86% |
| 2026-07-28 |
002051 |
诺安创新驱动混合C |
2.6690 |
2.7840 |
2.7960 |
2.9110 |
-0.1270 |
-4.54% |
| 2026-07-27 |
002051 |
诺安创新驱动混合C |
2.7960 |
2.9110 |
2.7610 |
2.8760 |
0.0350 |
1.27% |
| 2026-07-24 |
002051 |
诺安创新驱动混合C |
2.7610 |
2.8760 |
2.7700 |
2.8850 |
-0.0090 |
-0.32% |
| 2026-07-23 |
002051 |
诺安创新驱动混合C |
2.7700 |
2.8850 |
2.8270 |
2.9420 |
-0.0570 |
-2.06% |
| 2026-07-22 |
002051 |
诺安创新驱动混合C |
2.8270 |
2.9420 |
2.8520 |
2.9670 |
-0.0250 |
-0.88% |
| 2026-07-21 |
002051 |
诺安创新驱动混合C |
2.8520 |
2.9670 |
2.7160 |
2.8310 |
0.1360 |
5.01% |
| 2026-07-20 |
002051 |
诺安创新驱动混合C |
2.7160 |
2.8310 |
2.7490 |
2.8640 |
-0.0330 |
-1.20% |
| 2026-07-17 |
002051 |
诺安创新驱动混合C |
2.7490 |
2.8640 |
2.8610 |
2.9760 |
-0.1120 |
-3.91% |
| 2026-07-16 |
002051 |
诺安创新驱动混合C |
2.8610 |
2.9760 |
2.8980 |
3.0130 |
-0.0370 |
-1.28% |
| 2026-07-15 |
002051 |
诺安创新驱动混合C |
2.8980 |
3.0130 |
2.9390 |
3.0540 |
-0.0410 |
-1.40% |
| 2026-07-14 |
002051 |
诺安创新驱动混合C |
2.9390 |
3.0540 |
2.9040 |
3.0190 |
0.0350 |
1.21% |
| 2026-07-13 |
002051 |
诺安创新驱动混合C |
2.9040 |
3.0190 |
2.9850 |
3.1000 |
-0.0810 |
-2.71% |
| 2026-07-10 |
002051 |
诺安创新驱动混合C |
2.9850 |
3.1000 |
3.0700 |
3.1850 |
-0.0850 |
-2.77% |
| 2026-07-09 |
002051 |
诺安创新驱动混合C |
3.0700 |
3.1850 |
2.9510 |
3.0660 |
0.1190 |
4.03% |
| 2026-07-08 |
002051 |
诺安创新驱动混合C |
2.9510 |
3.0660 |
2.9680 |
3.0830 |
-0.0170 |
-0.57% |
| 2026-07-07 |
002051 |
诺安创新驱动混合C |
2.9680 |
3.0830 |
2.9880 |
3.1030 |
-0.0200 |
-0.67% |
| 2026-07-06 |
002051 |
诺安创新驱动混合C |
2.9880 |
3.1030 |
2.9750 |
3.0900 |
0.0130 |
0.44% |
| 2026-07-03 |
002051 |
诺安创新驱动混合C |
2.9750 |
3.0900 |
2.9670 |
3.0820 |
0.0080 |
0.27% |
| 2026-07-02 |
002051 |
诺安创新驱动混合C |
2.9670 |
3.0820 |
3.0900 |
3.2050 |
-0.1230 |
-3.98% |
| 2026-07-01 |
002051 |
诺安创新驱动混合C |
3.0900 |
3.2050 |
3.1470 |
3.2620 |
-0.0570 |
-1.81% |
| 2026-06-30 |
002051 |
诺安创新驱动混合C |
3.1470 |
3.2620 |
2.9800 |
3.0950 |
0.1670 |
5.60% |
| 2026-06-29 |
002051 |
诺安创新驱动混合C |
2.9800 |
3.0950 |
2.8860 |
3.0010 |
0.0940 |
3.26% |
| 2026-06-26 |
002051 |
诺安创新驱动混合C |
2.8860 |
3.0010 |
2.8810 |
2.9960 |
0.0050 |
0.17% |
| 2026-06-25 |
002051 |
诺安创新驱动混合C |
2.8810 |
2.9960 |
2.7760 |
2.8910 |
0.1050 |
3.78% |
| 2026-06-24 |
002051 |
诺安创新驱动混合C |
2.7760 |
2.8910 |
2.6260 |
2.7410 |
0.1500 |
5.71% |
| 2026-06-23 |
002051 |
诺安创新驱动混合C |
2.6260 |
2.7410 |
2.6430 |
2.7580 |
-0.0170 |
-0.64% |
| 2026-06-22 |
002051 |
诺安创新驱动混合C |
2.6430 |
2.7580 |
2.6210 |
2.7360 |
0.0220 |
0.84% |
| 2026-06-18 |
002051 |
诺安创新驱动混合C |
2.6210 |
2.7360 |
2.5400 |
2.6550 |
0.0810 |
3.19% |
| 2026-06-17 |
002051 |
诺安创新驱动混合C |
2.5400 |
2.6550 |
2.3970 |
2.5120 |
0.1430 |
5.97% |
| 2026-06-16 |
002051 |
诺安创新驱动混合C |
2.3970 |
2.5120 |
2.3340 |
2.4490 |
0.0630 |
2.70% |
| 2026-06-15 |
002051 |
诺安创新驱动混合C |
2.3340 |
2.4490 |
2.2050 |
2.3200 |
0.1290 |
5.85% |
| 2026-06-12 |
002051 |
诺安创新驱动混合C |
2.2050 |
2.3200 |
2.2080 |
2.3230 |
-0.0030 |
-0.14% |
| 2026-06-11 |
002051 |
诺安创新驱动混合C |
2.2080 |
2.3230 |
2.1760 |
2.2910 |
0.0320 |
1.47% |
| 2026-06-10 |
002051 |
诺安创新驱动混合C |
2.1760 |
2.2910 |
2.2080 |
2.3230 |
-0.0320 |
-1.45% |
| 2026-06-09 |
002051 |
诺安创新驱动混合C |
2.2080 |
2.3230 |
2.1100 |
2.2250 |
0.0980 |
4.64% |
| 2026-06-08 |
002051 |
诺安创新驱动混合C |
2.1100 |
2.2250 |
2.1700 |
2.2850 |
-0.0600 |
-2.76% |
| 2026-06-05 |
002051 |
诺安创新驱动混合C |
2.1700 |
2.2850 |
2.2560 |
2.3710 |
-0.0860 |
-3.96% |
| 2026-06-04 |
002051 |
诺安创新驱动混合C |
2.2560 |
2.3710 |
2.2060 |
2.3210 |
0.0500 |
2.27% |
| 2026-06-03 |
002051 |
诺安创新驱动混合C |
2.2060 |
2.3210 |
2.2000 |
2.3150 |
0.0060 |
0.27% |
| 2026-06-02 |
002051 |
诺安创新驱动混合C |
2.2000 |
2.3150 |
2.1620 |
2.2770 |
0.0380 |
1.76% |
| 2026-06-01 |
002051 |
诺安创新驱动混合C |
2.1620 |
2.2770 |
2.2300 |
2.3450 |
-0.0680 |
-3.05% |
| 2026-05-29 |
002051 |
诺安创新驱动混合C |
2.2300 |
2.3450 |
2.3240 |
2.4390 |
-0.0940 |
-4.22% |
| 2026-05-28 |
002051 |
诺安创新驱动混合C |
2.3240 |
2.4390 |
2.2700 |
2.3850 |
0.0540 |
2.38% |
| 2026-05-27 |
002051 |
诺安创新驱动混合C |
2.2700 |
2.3850 |
2.3410 |
2.4560 |
-0.0710 |
-3.13% |
| 2026-05-26 |
002051 |
诺安创新驱动混合C |
2.3410 |
2.4560 |
2.3240 |
2.4390 |
0.0170 |
0.73% |
| 2026-05-25 |
002051 |
诺安创新驱动混合C |
2.3240 |
2.4390 |
2.1440 |
2.2590 |
0.1800 |
8.40% |
| 2026-05-22 |
002051 |
诺安创新驱动混合C |
2.1440 |
2.2590 |
2.0610 |
2.1760 |
0.0830 |
4.03% |
| 2026-05-21 |
002051 |
诺安创新驱动混合C |
2.0610 |
2.1760 |
2.1810 |
2.2960 |
-0.1200 |
-5.82% |
| 2026-05-20 |
002051 |
诺安创新驱动混合C |
2.1810 |
2.2960 |
2.0480 |
2.1630 |
0.1330 |
6.49% |
| 2026-05-19 |
002051 |
诺安创新驱动混合C |
2.0480 |
2.1630 |
1.9710 |
2.0860 |
0.0770 |
3.91% |
| 2026-05-18 |
002051 |
诺安创新驱动混合C |
1.9710 |
2.0860 |
1.9590 |
2.0740 |
0.0120 |
0.61% |
| 2026-05-15 |
002051 |
诺安创新驱动混合C |
1.9590 |
2.0740 |
1.9310 |
2.0460 |
0.0280 |
1.45% |
| 2026-05-14 |
002051 |
诺安创新驱动混合C |
1.9310 |
2.0460 |
1.9670 |
2.0820 |
-0.0360 |
-1.83% |
| 2026-05-13 |
002051 |
诺安创新驱动混合C |
1.9670 |
2.0820 |
1.9060 |
2.0210 |
0.0610 |
3.20% |
| 2026-05-12 |
002051 |
诺安创新驱动混合C |
1.9060 |
2.0210 |
1.8950 |
2.0100 |
0.0110 |
0.58% |
| 2026-05-11 |
002051 |
诺安创新驱动混合C |
1.8950 |
2.0100 |
1.8230 |
1.9380 |
0.0720 |
3.95% |
| 2026-05-08 |
002051 |
诺安创新驱动混合C |
1.8230 |
1.9380 |
1.8580 |
1.9730 |
-0.0350 |
-1.92% |
| 2026-04-30 |
002051 |
诺安创新驱动混合C |
1.7690 |
1.8840 |
1.6850 |
1.8000 |
0.0840 |
4.99% |
| 2026-04-29 |
002051 |
诺安创新驱动混合C |
1.6850 |
1.8000 |
1.6870 |
1.8020 |
-0.0020 |
-0.12% |
| 2026-04-28 |
002051 |
诺安创新驱动混合C |
1.6870 |
1.8020 |
1.7080 |
1.8230 |
-0.0210 |
-1.23% |
| 2026-04-27 |
002051 |
诺安创新驱动混合C |
1.7080 |
1.8230 |
1.6130 |
1.7280 |
0.0950 |
5.89% |
| 2026-04-24 |
002051 |
诺安创新驱动混合C |
1.6130 |
1.7280 |
1.6090 |
1.7240 |
0.0040 |
0.25% |
| 2026-04-23 |
002051 |
诺安创新驱动混合C |
1.6090 |
1.7240 |
1.6550 |
1.7700 |
-0.0460 |
-2.86% |
| 2026-04-22 |
002051 |
诺安创新驱动混合C |
1.6550 |
1.7700 |
1.5970 |
1.7120 |
0.0580 |
3.63% |
| 2026-04-21 |
002051 |
诺安创新驱动混合C |
1.5970 |
1.7120 |
1.6010 |
1.7160 |
-0.0040 |
-0.25% |
| 2026-04-20 |
002051 |
诺安创新驱动混合C |
1.6010 |
1.7160 |
1.5820 |
1.6970 |
0.0190 |
1.20% |
| 2026-04-17 |
002051 |
诺安创新驱动混合C |
1.5820 |
1.6970 |
1.5800 |
1.6950 |
0.0020 |
0.13% |
| 2026-04-16 |
002051 |
诺安创新驱动混合C |
1.5800 |
1.6950 |
1.5510 |
1.6660 |
0.0290 |
1.87% |
| 2026-04-15 |
002051 |
诺安创新驱动混合C |
1.5510 |
1.6660 |
1.5670 |
1.6820 |
-0.0160 |
-1.02% |
| 2026-04-14 |
002051 |
诺安创新驱动混合C |
1.5670 |
1.6820 |
1.5210 |
1.6360 |
0.0460 |
3.02% |
| 2026-04-13 |
002051 |
诺安创新驱动混合C |
1.5210 |
1.6360 |
1.5250 |
1.6400 |
-0.0040 |
-0.26% |
| 2026-04-10 |
002051 |
诺安创新驱动混合C |
1.5250 |
1.6400 |
1.5180 |
1.6330 |
0.0070 |
0.46% |
| 2026-04-09 |
002051 |
诺安创新驱动混合C |
1.5180 |
1.6330 |
1.5080 |
1.6230 |
0.0100 |
0.66% |
| 2026-04-08 |
002051 |
诺安创新驱动混合C |
1.5080 |
1.6230 |
1.4160 |
1.5310 |
0.0920 |
6.50% |
| 2026-04-07 |
002051 |
诺安创新驱动混合C |
1.4160 |
1.5310 |
1.3930 |
1.5080 |
0.0230 |
1.65% |
| 2026-04-03 |
002051 |
诺安创新驱动混合C |
1.3930 |
1.5080 |
1.3920 |
1.5070 |
0.0010 |
0.07% |
| 2026-04-02 |
002051 |
诺安创新驱动混合C |
1.3920 |
1.5070 |
1.4320 |
1.5470 |
-0.0400 |
-2.87% |
| 2026-04-01 |
002051 |
诺安创新驱动混合C |
1.4320 |
1.5470 |
1.3830 |
1.4980 |
0.0490 |
3.54% |
| 2026-03-31 |
002051 |
诺安创新驱动混合C |
1.3830 |
1.4980 |
1.4090 |
1.5240 |
-0.0260 |
-1.85% |
| 2026-03-30 |
002051 |
诺安创新驱动混合C |
1.4090 |
1.5240 |
1.4070 |
1.5220 |
0.0020 |
0.14% |
| 2026-03-27 |
002051 |
诺安创新驱动混合C |
1.4070 |
1.5220 |
1.3990 |
1.5140 |
0.0080 |
0.57% |
| 2026-03-26 |
002051 |
诺安创新驱动混合C |
1.3990 |
1.5140 |
1.4280 |
1.5430 |
-0.0290 |
-2.03% |
| 2026-03-25 |
002051 |
诺安创新驱动混合C |
1.4280 |
1.5430 |
1.4100 |
1.5250 |
0.0180 |
1.28% |
| 2026-03-24 |
002051 |
诺安创新驱动混合C |
1.4100 |
1.5250 |
1.3820 |
1.4970 |
0.0280 |
2.03% |
| 2026-03-23 |
002051 |
诺安创新驱动混合C |
1.3820 |
1.4970 |
1.4420 |
1.5570 |
-0.0600 |
-4.16% |
| 2026-03-20 |
002051 |
诺安创新驱动混合C |
1.4420 |
1.5570 |
1.4810 |
1.5960 |
-0.0390 |
-2.70% |
| 2026-03-19 |
002051 |
诺安创新驱动混合C |
1.4810 |
1.5960 |
1.5160 |
1.6310 |
-0.0350 |
-2.31% |
| 2026-03-18 |
002051 |
诺安创新驱动混合C |
1.5160 |
1.6310 |
1.4830 |
1.5980 |
0.0330 |
2.23% |
| 2026-03-17 |
002051 |
诺安创新驱动混合C |
1.4830 |
1.5980 |
1.5310 |
1.6460 |
-0.0480 |
-3.14% |
| 2026-03-16 |
002051 |
诺安创新驱动混合C |
1.5310 |
1.6460 |
1.4930 |
1.6080 |
0.0380 |
2.55% |
| 2026-03-13 |
002051 |
诺安创新驱动混合C |
1.4930 |
1.6080 |
1.5160 |
1.6310 |
-0.0230 |
-1.52% |
| 2026-03-12 |
002051 |
诺安创新驱动混合C |
1.5160 |
1.6310 |
1.5280 |
1.6430 |
-0.0120 |
-0.79% |
| 2026-03-11 |
002051 |
诺安创新驱动混合C |
1.5280 |
1.6430 |
1.5300 |
1.6450 |
-0.0020 |
-0.13% |
| 2026-03-10 |
002051 |
诺安创新驱动混合C |
1.5300 |
1.6450 |
1.4840 |
1.5990 |
0.0460 |
3.10% |
| 2026-03-09 |
002051 |
诺安创新驱动混合C |
1.4840 |
1.5990 |
1.5220 |
1.6370 |
-0.0380 |
-2.56% |
| 2026-03-06 |
002051 |
诺安创新驱动混合C |
1.5220 |
1.6370 |
1.5210 |
1.6360 |
0.0010 |
0.07% |
| 2026-03-05 |
002051 |
诺安创新驱动混合C |
1.5210 |
1.6360 |
1.5020 |
1.6170 |
0.0190 |
1.26% |
| 2026-03-04 |
002051 |
诺安创新驱动混合C |
1.5020 |
1.6170 |
1.5150 |
1.6300 |
-0.0130 |
-0.86% |
| 2026-03-03 |
002051 |
诺安创新驱动混合C |
1.5150 |
1.6300 |
1.5970 |
1.7120 |
-0.0820 |
-5.41% |
| 2026-03-02 |
002051 |
诺安创新驱动混合C |
1.5970 |
1.7120 |
1.6300 |
1.7450 |
-0.0330 |
-2.02% |
| 2026-02-27 |
002051 |
诺安创新驱动混合C |
1.6300 |
1.7450 |
1.6320 |
1.7470 |
-0.0020 |
-0.12% |
| 2026-02-26 |
002051 |
诺安创新驱动混合C |
1.6320 |
1.7470 |
1.6080 |
1.7230 |
0.0240 |
1.49% |
| 2026-02-25 |
002051 |
诺安创新驱动混合C |
1.6080 |
1.7230 |
1.5940 |
1.7090 |
0.0140 |
0.88% |
| 2026-02-24 |
002051 |
诺安创新驱动混合C |
1.5940 |
1.7090 |
1.6070 |
1.7220 |
-0.0130 |
-0.81% |
| 2026-02-13 |
002051 |
诺安创新驱动混合C |
1.6070 |
1.7220 |
1.6060 |
1.7210 |
0.0010 |
0.06% |
| 2026-02-12 |
002051 |
诺安创新驱动混合C |
1.6060 |
1.7210 |
1.5800 |
1.6950 |
0.0260 |
1.65% |
| 2026-02-11 |
002051 |
诺安创新驱动混合C |
1.5800 |
1.6950 |
1.6040 |
1.7190 |
-0.0240 |
-1.52% |
| 2026-02-10 |
002051 |
诺安创新驱动混合C |
1.6040 |
1.7190 |
1.5990 |
1.7140 |
0.0050 |
0.31% |
| 2026-02-09 |
002051 |
诺安创新驱动混合C |
1.5990 |
1.7140 |
1.5510 |
1.6660 |
0.0480 |
3.09% |
| 2026-02-06 |
002051 |
诺安创新驱动混合C |
1.5510 |
1.6660 |
1.5620 |
1.6770 |
-0.0110 |
-0.70% |
| 2026-02-05 |
002051 |
诺安创新驱动混合C |
1.5620 |
1.6770 |
1.5830 |
1.6980 |
-0.0210 |
-1.33% |
| 2026-02-04 |
002051 |
诺安创新驱动混合C |
1.5830 |
1.6980 |
1.6060 |
1.7210 |
-0.0230 |
-1.43% |
| 2026-02-03 |
002051 |
诺安创新驱动混合C |
1.6060 |
1.7210 |
1.5670 |
1.6820 |
0.0390 |
2.49% |
| 2026-02-02 |
002051 |
诺安创新驱动混合C |
1.5670 |
1.6820 |
1.6510 |
1.7660 |
-0.0840 |
-5.36% |
| 2026-01-30 |
002051 |
诺安创新驱动混合C |
1.6510 |
1.7660 |
1.6560 |
1.7710 |
-0.0050 |
-0.30% |
| 2026-01-29 |
002051 |
诺安创新驱动混合C |
1.6560 |
1.7710 |
1.7050 |
1.8200 |
-0.0490 |
-2.96% |
| 2026-01-28 |
002051 |
诺安创新驱动混合C |
1.7050 |
1.8200 |
1.6870 |
1.8020 |
0.0180 |
1.07% |
| 2026-01-27 |
002051 |
诺安创新驱动混合C |
1.6870 |
1.8020 |
1.6410 |
1.7560 |
0.0460 |
2.80% |
| 2026-01-26 |
002051 |
诺安创新驱动混合C |
1.6410 |
1.7560 |
1.6700 |
1.7850 |
-0.0290 |
-1.74% |
| 2026-01-23 |
002051 |
诺安创新驱动混合C |
1.6700 |
1.7850 |
1.6750 |
1.7900 |
-0.0050 |
-0.30% |
| 2026-01-22 |
002051 |
诺安创新驱动混合C |
1.6750 |
1.7900 |
1.6800 |
1.7950 |
-0.0050 |
-0.30% |
| 2026-01-21 |
002051 |
诺安创新驱动混合C |
1.6800 |
1.7950 |
1.6530 |
1.7680 |
0.0270 |
1.63% |
| 2026-01-20 |
002051 |
诺安创新驱动混合C |
1.6530 |
1.7680 |
1.6710 |
1.7860 |
-0.0180 |
-1.08% |
| 2026-01-19 |
002051 |
诺安创新驱动混合C |
1.6710 |
1.7860 |
1.6960 |
1.8110 |
-0.0250 |
-1.50% |
| 2026-01-16 |
002051 |
诺安创新驱动混合C |
1.6960 |
1.8110 |
1.6450 |
1.7600 |
0.0510 |
3.10% |
| 2026-01-15 |
002051 |
诺安创新驱动混合C |
1.6450 |
1.7600 |
1.6570 |
1.7720 |
-0.0120 |
-0.72% |
| 2026-01-14 |
002051 |
诺安创新驱动混合C |
1.6570 |
1.7720 |
1.6140 |
1.7290 |
0.0430 |
2.66% |
| 2026-01-13 |
002051 |
诺安创新驱动混合C |
1.6140 |
1.7290 |
1.6210 |
1.7360 |
-0.0070 |
-0.43% |
| 2026-01-12 |
002051 |
诺安创新驱动混合C |
1.6210 |
1.7360 |
1.5310 |
1.6460 |
0.0900 |
5.88% |
| 2026-01-09 |
002051 |
诺安创新驱动混合C |
1.5310 |
1.6460 |
1.4890 |
1.6040 |
0.0420 |
2.82% |
| 2026-01-08 |
002051 |
诺安创新驱动混合C |
1.4890 |
1.6040 |
1.4690 |
1.5840 |
0.0200 |
1.36% |
| 2026-01-07 |
002051 |
诺安创新驱动混合C |
1.4690 |
1.5840 |
1.4440 |
1.5590 |
0.0250 |
1.73% |
| 2026-01-06 |
002051 |
诺安创新驱动混合C |
1.4440 |
1.5590 |
1.4170 |
1.5320 |
0.0270 |
1.91% |
| 2026-01-05 |
002051 |
诺安创新驱动混合C |
1.4170 |
1.5320 |
1.3560 |
1.4710 |
0.0610 |
4.50% |
| 2025-12-31 |
002051 |
诺安创新驱动混合C |
1.3560 |
1.4710 |
1.3410 |
1.4560 |
0.0150 |
1.12% |
| 2025-12-30 |
002051 |
诺安创新驱动混合C |
1.3410 |
1.4560 |
1.3350 |
1.4500 |
0.0060 |
0.45% |
| 2025-12-29 |
002051 |
诺安创新驱动混合C |
1.3350 |
1.4500 |
1.3340 |
1.4490 |
0.0010 |
0.07% |
| 2025-12-26 |
002051 |
诺安创新驱动混合C |
1.3340 |
1.4490 |
1.3390 |
1.4540 |
-0.0050 |
-0.37% |
| 2025-12-25 |
002051 |
诺安创新驱动混合C |
1.3390 |
1.4540 |
1.3410 |
1.4560 |
-0.0020 |
-0.15% |
| 2025-12-24 |
002051 |
诺安创新驱动混合C |
1.3410 |
1.4560 |
1.3330 |
1.4480 |
0.0080 |
0.60% |
| 2025-12-23 |
002051 |
诺安创新驱动混合C |
1.3330 |
1.4480 |
1.3340 |
1.4490 |
-0.0010 |
-0.07% |
| 2025-12-22 |
002051 |
诺安创新驱动混合C |
1.3340 |
1.4490 |
1.3190 |
1.4340 |
0.0150 |
1.14% |
| 2025-12-19 |
002051 |
诺安创新驱动混合C |
1.3190 |
1.4340 |
1.3250 |
1.4400 |
-0.0060 |
-0.45% |
| 2025-12-18 |
002051 |
诺安创新驱动混合C |
1.3250 |
1.4400 |
1.3340 |
1.4490 |
-0.0090 |
-0.67% |
| 2025-12-17 |
002051 |
诺安创新驱动混合C |
1.3340 |
1.4490 |
1.3070 |
1.4220 |
0.0270 |
2.07% |
| 2025-12-16 |
002051 |
诺安创新驱动混合C |
1.3070 |
1.4220 |
1.3200 |
1.4350 |
-0.0130 |
-0.98% |
| 2025-12-15 |
002051 |
诺安创新驱动混合C |
1.3200 |
1.4350 |
1.3450 |
1.4600 |
-0.0250 |
-1.86% |
| 2025-12-12 |
002051 |
诺安创新驱动混合C |
1.3450 |
1.4600 |
1.3160 |
1.4310 |
0.0290 |
2.20% |
| 2025-12-11 |
002051 |
诺安创新驱动混合C |
1.3160 |
1.4310 |
1.3360 |
1.4510 |
-0.0200 |
-1.50% |
| 2025-12-10 |
002051 |
诺安创新驱动混合C |
1.3360 |
1.4510 |
1.3390 |
1.4540 |
-0.0030 |
-0.22% |
| 2025-12-09 |
002051 |
诺安创新驱动混合C |
1.3390 |
1.4540 |
1.3440 |
1.4590 |
-0.0050 |
-0.37% |
| 2025-12-08 |
002051 |
诺安创新驱动混合C |
1.3440 |
1.4590 |
1.3220 |
1.4370 |
0.0220 |
1.66% |
| 2025-12-05 |
002051 |
诺安创新驱动混合C |
1.3220 |
1.4370 |
1.3190 |
1.4340 |
0.0030 |
0.23% |
| 2025-12-04 |
002051 |
诺安创新驱动混合C |
1.3190 |
1.4340 |
1.3190 |
1.4340 |
0.0000 |
0.00% |
| 2025-12-03 |
002051 |
诺安创新驱动混合C |
1.3190 |
1.4340 |
1.3360 |
1.4510 |
-0.0170 |
-1.27% |
| 2025-12-02 |
002051 |
诺安创新驱动混合C |
1.3360 |
1.4510 |
1.3530 |
1.4680 |
-0.0170 |
-1.26% |
| 2025-12-01 |
002051 |
诺安创新驱动混合C |
1.3530 |
1.4680 |
1.3520 |
1.4670 |
0.0010 |
0.07% |
| 2025-11-28 |
002051 |
诺安创新驱动混合C |
1.3520 |
1.4670 |
1.3450 |
1.4600 |
0.0070 |
0.52% |
| 2025-11-27 |
002051 |
诺安创新驱动混合C |
1.3450 |
1.4600 |
1.3620 |
1.4770 |
-0.0170 |
-1.26% |
| 2025-11-26 |
002051 |
诺安创新驱动混合C |
1.3620 |
1.4770 |
1.3540 |
1.4690 |
0.0080 |
0.59% |
| 2025-11-25 |
002051 |
诺安创新驱动混合C |
1.3540 |
1.4690 |
1.3430 |
1.4580 |
0.0110 |
0.82% |
| 2025-11-24 |
002051 |
诺安创新驱动混合C |
1.3430 |
1.4580 |
1.3100 |
1.4250 |
0.0330 |
2.52% |
| 2025-11-21 |
002051 |
诺安创新驱动混合C |
1.3100 |
1.4250 |
1.3250 |
1.4400 |
-0.0150 |
-1.13% |
| 2025-11-20 |
002051 |
诺安创新驱动混合C |
1.3250 |
1.4400 |
1.3430 |
1.4580 |
-0.0180 |
-1.34% |
| 2025-11-19 |
002051 |
诺安创新驱动混合C |
1.3430 |
1.4580 |
1.3580 |
1.4730 |
-0.0150 |
-1.10% |
| 2025-11-18 |
002051 |
诺安创新驱动混合C |
1.3580 |
1.4730 |
1.3410 |
1.4560 |
0.0170 |
1.27% |
| 2025-11-17 |
002051 |
诺安创新驱动混合C |
1.3410 |
1.4560 |
1.3360 |
1.4510 |
0.0050 |
0.37% |
| 2025-11-14 |
002051 |
诺安创新驱动混合C |
1.3360 |
1.4510 |
1.3640 |
1.4790 |
-0.0280 |
-2.05% |
| 2025-11-13 |
002051 |
诺安创新驱动混合C |
1.3640 |
1.4790 |
1.3530 |
1.4680 |
0.0110 |
0.81% |
| 2025-11-12 |
002051 |
诺安创新驱动混合C |
1.3530 |
1.4680 |
1.3680 |
1.4830 |
-0.0150 |
-1.10% |
| 2025-11-11 |
002051 |
诺安创新驱动混合C |
1.3680 |
1.4830 |
1.3680 |
1.4830 |
0.0000 |
0.00% |
| 2025-11-10 |
002051 |
诺安创新驱动混合C |
1.3680 |
1.4830 |
1.3640 |
1.4790 |
0.0040 |
0.29% |
| 2025-11-07 |
002051 |
诺安创新驱动混合C |
1.3640 |
1.4790 |
1.3700 |
1.4850 |
-0.0060 |
-0.44% |
| 2025-11-06 |
002051 |
诺安创新驱动混合C |
1.3700 |
1.4850 |
1.3550 |
1.4700 |
0.0150 |
1.11% |
| 2025-11-05 |
002051 |
诺安创新驱动混合C |
1.3550 |
1.4700 |
1.3650 |
1.4800 |
-0.0100 |
-0.73% |
| 2025-11-04 |
002051 |
诺安创新驱动混合C |
1.3650 |
1.4800 |
1.3690 |
1.4840 |
-0.0040 |
-0.29% |
| 2025-11-03 |
002051 |
诺安创新驱动混合C |
1.3690 |
1.4840 |
1.3670 |
1.4820 |
0.0020 |
0.15% |
| 2025-10-31 |
002051 |
诺安创新驱动混合C |
1.3670 |
1.4820 |
1.3610 |
1.4760 |
0.0060 |
0.44% |
| 2025-10-30 |
002051 |
诺安创新驱动混合C |
1.3610 |
1.4760 |
1.3620 |
1.4770 |
-0.0010 |
-0.07% |
| 2025-10-29 |
002051 |
诺安创新驱动混合C |
1.3620 |
1.4770 |
1.3620 |
1.4770 |
0.0000 |
0.00% |
| 2025-10-28 |
002051 |
诺安创新驱动混合C |
1.3620 |
1.4770 |
1.3650 |
1.4800 |
-0.0030 |
-0.22% |
| 2025-10-27 |
002051 |
诺安创新驱动混合C |
1.3650 |
1.4800 |
1.3430 |
1.4580 |
0.0220 |
1.64% |
| 2025-10-24 |
002051 |
诺安创新驱动混合C |
1.3430 |
1.4580 |
1.3050 |
1.4200 |
0.0380 |
2.91% |
| 2025-10-23 |
002051 |
诺安创新驱动混合C |
1.3050 |
1.4200 |
1.3030 |
1.4180 |
0.0020 |
0.15% |
| 2025-10-22 |
002051 |
诺安创新驱动混合C |
1.3030 |
1.4180 |
1.3120 |
1.4270 |
-0.0090 |
-0.69% |
| 2025-10-21 |
002051 |
诺安创新驱动混合C |
1.3120 |
1.4270 |
1.3020 |
1.4170 |
0.0100 |
0.77% |
| 2025-10-20 |
002051 |
诺安创新驱动混合C |
1.3020 |
1.4170 |
1.2980 |
1.4130 |
0.0040 |
0.31% |
| 2025-10-17 |
002051 |
诺安创新驱动混合C |
1.2980 |
1.4130 |
1.3340 |
1.4490 |
-0.0360 |
-2.70% |
| 2025-10-16 |
002051 |
诺安创新驱动混合C |
1.3340 |
1.4490 |
1.3520 |
1.4670 |
-0.0180 |
-1.33% |
| 2025-10-15 |
002051 |
诺安创新驱动混合C |
1.3520 |
1.4670 |
1.3530 |
1.4680 |
-0.0010 |
-0.07% |
| 2025-10-14 |
002051 |
诺安创新驱动混合C |
1.3530 |
1.4680 |
1.4120 |
1.5270 |
-0.0590 |
-4.18% |
| 2025-10-13 |
002051 |
诺安创新驱动混合C |
1.4120 |
1.5270 |
1.3700 |
1.4850 |
0.0420 |
3.07% |
| 2025-10-10 |
002051 |
诺安创新驱动混合C |
1.3700 |
1.4850 |
1.4250 |
1.5400 |
-0.0550 |
-3.86% |
| 2025-10-09 |
002051 |
诺安创新驱动混合C |
1.4250 |
1.5400 |
1.3790 |
1.4940 |
0.0460 |
3.34% |
| 2025-09-30 |
002051 |
诺安创新驱动混合C |
1.3790 |
1.4940 |
1.3550 |
1.4700 |
0.0240 |
1.77% |
| 2025-09-29 |
002051 |
诺安创新驱动混合C |
1.3550 |
1.4700 |
1.3420 |
1.4570 |
0.0130 |
0.97% |
| 2025-09-26 |
002051 |
诺安创新驱动混合C |
1.3420 |
1.4570 |
1.3610 |
1.4760 |
-0.0190 |
-1.40% |
| 2025-09-25 |
002051 |
诺安创新驱动混合C |
1.3610 |
1.4760 |
1.3430 |
1.4580 |
0.0180 |
1.34% |
| 2025-09-24 |
002051 |
诺安创新驱动混合C |
1.3430 |
1.4580 |
1.2880 |
1.4030 |
0.0550 |
4.27% |
| 2025-09-23 |
002051 |
诺安创新驱动混合C |
1.2880 |
1.4030 |
1.2810 |
1.3960 |
0.0070 |
0.55% |
| 2025-09-22 |
002051 |
诺安创新驱动混合C |
1.2810 |
1.3960 |
1.2440 |
1.3590 |
0.0370 |
2.97% |
| 2025-09-19 |
002051 |
诺安创新驱动混合C |
1.2440 |
1.3590 |
1.2550 |
1.3700 |
-0.0110 |
-0.88% |
| 2025-09-18 |
002051 |
诺安创新驱动混合C |
1.2550 |
1.3700 |
1.2420 |
1.3570 |
0.0130 |
1.05% |
