中加心享混合A(中加心享混合)基金净值查询(002027)
今天最新净值
1.3482
-0.0012 -0.09%
2026-09-16
盘中实时估值(仅供参考)
1.3500
0.0014 0.1070%
2026-03-24 15:39:58
- 累计净值：1.4703
- 成立日期：2015-12-02
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.4253亿
- 最近资产：0.54亿
- 基金公司：中加基金
- 基金经理：钟伟 袁素
近一年,中加心享混合A(002027)基金累计收益率1.83%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
002027 |
中加心享混合A |
1.3543 |
1.4764 |
1.3482 |
1.4703 |
0.0061 |
0.45% |
| 2026-09-15 |
002027 |
中加心享混合A |
1.3482 |
1.4703 |
1.3494 |
1.4715 |
-0.0012 |
-0.09% |
| 2026-09-14 |
002027 |
中加心享混合A |
1.3494 |
1.4715 |
1.3494 |
1.4715 |
0.0000 |
0.00% |
| 2026-09-11 |
002027 |
中加心享混合A |
1.3494 |
1.4715 |
1.3521 |
1.4742 |
-0.0027 |
-0.20% |
| 2026-09-10 |
002027 |
中加心享混合A |
1.3521 |
1.4742 |
1.3540 |
1.4761 |
-0.0019 |
-0.14% |
| 2026-09-09 |
002027 |
中加心享混合A |
1.3540 |
1.4761 |
1.3532 |
1.4753 |
0.0008 |
0.06% |
| 2026-09-08 |
002027 |
中加心享混合A |
1.3532 |
1.4753 |
1.3518 |
1.4739 |
0.0014 |
0.10% |
| 2026-09-07 |
002027 |
中加心享混合A |
1.3518 |
1.4739 |
1.3508 |
1.4729 |
0.0010 |
0.07% |
| 2026-09-04 |
002027 |
中加心享混合A |
1.3508 |
1.4729 |
1.3532 |
1.4753 |
-0.0024 |
-0.18% |
| 2026-09-03 |
002027 |
中加心享混合A |
1.3532 |
1.4753 |
1.3518 |
1.4739 |
0.0014 |
0.10% |
|
|
| 2026-09-02 |
002027 |
中加心享混合A |
1.3518 |
1.4739 |
1.3532 |
1.4753 |
-0.0014 |
-0.10% |
| 2026-09-01 |
002027 |
中加心享混合A |
1.3532 |
1.4753 |
1.3550 |
1.4771 |
-0.0018 |
-0.13% |
| 2026-08-31 |
002027 |
中加心享混合A |
1.3550 |
1.4771 |
1.3533 |
1.4754 |
0.0017 |
0.13% |
| 2026-08-28 |
002027 |
中加心享混合A |
1.3533 |
1.4754 |
1.3537 |
1.4758 |
-0.0004 |
-0.03% |
| 2026-08-27 |
002027 |
中加心享混合A |
1.3537 |
1.4758 |
1.3505 |
1.4726 |
0.0032 |
0.24% |
| 2026-08-26 |
002027 |
中加心享混合A |
1.3505 |
1.4726 |
1.3498 |
1.4719 |
0.0007 |
0.05% |
| 2026-08-25 |
002027 |
中加心享混合A |
1.3498 |
1.4719 |
1.3493 |
1.4714 |
0.0005 |
0.04% |
| 2026-08-24 |
002027 |
中加心享混合A |
1.3493 |
1.4714 |
1.3515 |
1.4736 |
-0.0022 |
-0.16% |
| 2026-08-21 |
002027 |
中加心享混合A |
1.3515 |
1.4736 |
1.3509 |
1.4730 |
0.0006 |
0.04% |
| 2026-08-20 |
002027 |
中加心享混合A |
1.3509 |
1.4730 |
1.3492 |
1.4713 |
0.0017 |
0.13% |
| 2026-08-19 |
002027 |
中加心享混合A |
1.3492 |
1.4713 |
1.3573 |
1.4794 |
-0.0081 |
-0.60% |
| 2026-08-18 |
002027 |
中加心享混合A |
1.3573 |
1.4794 |
1.3575 |
1.4796 |
-0.0002 |
-0.01% |
| 2026-08-17 |
002027 |
中加心享混合A |
1.3575 |
1.4796 |
1.3536 |
1.4757 |
0.0039 |
0.29% |
| 2026-08-14 |
002027 |
中加心享混合A |
1.3536 |
1.4757 |
1.3517 |
1.4738 |
0.0019 |
0.14% |
| 2026-08-13 |
002027 |
中加心享混合A |
1.3517 |
1.4738 |
1.3531 |
1.4752 |
-0.0014 |
-0.10% |
|
|
| 2026-08-12 |
002027 |
中加心享混合A |
1.3531 |
1.4752 |
1.3516 |
1.4737 |
0.0015 |
0.11% |
| 2026-08-11 |
002027 |
中加心享混合A |
1.3516 |
1.4737 |
1.3523 |
1.4744 |
-0.0007 |
-0.05% |
| 2026-08-10 |
002027 |
中加心享混合A |
1.3523 |
1.4744 |
1.3515 |
1.4736 |
0.0008 |
0.06% |
| 2026-08-07 |
002027 |
中加心享混合A |
1.3515 |
1.4736 |
1.3482 |
1.4703 |
0.0033 |
0.24% |
| 2026-08-06 |
002027 |
中加心享混合A |
1.3482 |
1.4703 |
1.3477 |
1.4698 |
0.0005 |
0.04% |
| 2026-08-05 |
002027 |
中加心享混合A |
1.3477 |
1.4698 |
1.3438 |
1.4659 |
0.0039 |
0.29% |
| 2026-08-04 |
002027 |
中加心享混合A |
1.3438 |
1.4659 |
1.3403 |
1.4624 |
0.0035 |
0.26% |
| 2026-08-03 |
002027 |
中加心享混合A |
1.3403 |
1.4624 |
1.3400 |
1.4621 |
0.0003 |
0.02% |
| 2026-07-31 |
002027 |
中加心享混合A |
1.3400 |
1.4621 |
1.3366 |
1.4587 |
0.0034 |
0.25% |
| 2026-07-30 |
002027 |
中加心享混合A |
1.3366 |
1.4587 |
1.3395 |
1.4616 |
-0.0029 |
-0.22% |
| 2026-07-29 |
002027 |
中加心享混合A |
1.3395 |
1.4616 |
1.3380 |
1.4601 |
0.0015 |
0.11% |
| 2026-07-28 |
002027 |
中加心享混合A |
1.3380 |
1.4601 |
1.3428 |
1.4649 |
-0.0048 |
-0.36% |
| 2026-07-27 |
002027 |
中加心享混合A |
1.3428 |
1.4649 |
1.3389 |
1.4610 |
0.0039 |
0.29% |
| 2026-07-24 |
002027 |
中加心享混合A |
1.3389 |
1.4610 |
1.3434 |
1.4655 |
-0.0045 |
-0.33% |
| 2026-07-23 |
002027 |
中加心享混合A |
1.3434 |
1.4655 |
1.3421 |
1.4642 |
0.0013 |
0.10% |
| 2026-07-22 |
002027 |
中加心享混合A |
1.3421 |
1.4642 |
1.3430 |
1.4651 |
-0.0009 |
-0.07% |
| 2026-07-21 |
002027 |
中加心享混合A |
1.3430 |
1.4651 |
1.3381 |
1.4602 |
0.0049 |
0.37% |
| 2026-07-20 |
002027 |
中加心享混合A |
1.3381 |
1.4602 |
1.3392 |
1.4613 |
-0.0011 |
-0.08% |
| 2026-07-17 |
002027 |
中加心享混合A |
1.3392 |
1.4613 |
1.3472 |
1.4693 |
-0.0080 |
-0.59% |
| 2026-07-16 |
002027 |
中加心享混合A |
1.3472 |
1.4693 |
1.3510 |
1.4731 |
-0.0038 |
-0.28% |
| 2026-07-15 |
002027 |
中加心享混合A |
1.3510 |
1.4731 |
1.3523 |
1.4744 |
-0.0013 |
-0.10% |
| 2026-07-14 |
002027 |
中加心享混合A |
1.3523 |
1.4744 |
1.3484 |
1.4705 |
0.0039 |
0.29% |
| 2026-07-13 |
002027 |
中加心享混合A |
1.3484 |
1.4705 |
1.3557 |
1.4778 |
-0.0073 |
-0.54% |
| 2026-07-10 |
002027 |
中加心享混合A |
1.3557 |
1.4778 |
1.3580 |
1.4801 |
-0.0023 |
-0.17% |
| 2026-07-09 |
002027 |
中加心享混合A |
1.3580 |
1.4801 |
1.3567 |
1.4788 |
0.0013 |
0.10% |
| 2026-07-08 |
002027 |
中加心享混合A |
1.3567 |
1.4788 |
1.3583 |
1.4804 |
-0.0016 |
-0.12% |
| 2026-07-07 |
002027 |
中加心享混合A |
1.3583 |
1.4804 |
1.3615 |
1.4836 |
-0.0032 |
-0.24% |
| 2026-07-06 |
002027 |
中加心享混合A |
1.3615 |
1.4836 |
1.3610 |
1.4831 |
0.0005 |
0.04% |
| 2026-07-03 |
002027 |
中加心享混合A |
1.3610 |
1.4831 |
1.3592 |
1.4813 |
0.0018 |
0.13% |
| 2026-07-02 |
002027 |
中加心享混合A |
1.3592 |
1.4813 |
1.3621 |
1.4842 |
-0.0029 |
-0.21% |
| 2026-07-01 |
002027 |
中加心享混合A |
1.3621 |
1.4842 |
1.3611 |
1.4832 |
0.0010 |
0.07% |
| 2026-06-30 |
002027 |
中加心享混合A |
1.3611 |
1.4832 |
1.3591 |
1.4812 |
0.0020 |
0.15% |
| 2026-06-29 |
002027 |
中加心享混合A |
1.3591 |
1.4812 |
1.3585 |
1.4806 |
0.0006 |
0.04% |
| 2026-06-26 |
002027 |
中加心享混合A |
1.3585 |
1.4806 |
1.3637 |
1.4858 |
-0.0052 |
-0.38% |
| 2026-06-25 |
002027 |
中加心享混合A |
1.3637 |
1.4858 |
1.3627 |
1.4848 |
0.0010 |
0.07% |
| 2026-06-24 |
002027 |
中加心享混合A |
1.3627 |
1.4848 |
1.3604 |
1.4825 |
0.0023 |
0.17% |
| 2026-06-23 |
002027 |
中加心享混合A |
1.3604 |
1.4825 |
1.3633 |
1.4854 |
-0.0029 |
-0.21% |
| 2026-06-22 |
002027 |
中加心享混合A |
1.3633 |
1.4854 |
1.3606 |
1.4827 |
0.0027 |
0.20% |
| 2026-06-18 |
002027 |
中加心享混合A |
1.3606 |
1.4827 |
1.3604 |
1.4825 |
0.0002 |
0.01% |
| 2026-06-17 |
002027 |
中加心享混合A |
1.3604 |
1.4825 |
1.3582 |
1.4803 |
0.0022 |
0.16% |
| 2026-06-16 |
002027 |
中加心享混合A |
1.3582 |
1.4803 |
1.3569 |
1.4790 |
0.0013 |
0.10% |
| 2026-06-15 |
002027 |
中加心享混合A |
1.3569 |
1.4790 |
1.3517 |
1.4738 |
0.0052 |
0.38% |
| 2026-06-12 |
002027 |
中加心享混合A |
1.3517 |
1.4738 |
1.3486 |
1.4707 |
0.0031 |
0.23% |
| 2026-06-11 |
002027 |
中加心享混合A |
1.3486 |
1.4707 |
1.3501 |
1.4722 |
-0.0015 |
-0.11% |
| 2026-06-10 |
002027 |
中加心享混合A |
1.3501 |
1.4722 |
1.3513 |
1.4734 |
-0.0012 |
-0.09% |
| 2026-06-09 |
002027 |
中加心享混合A |
1.3513 |
1.4734 |
1.3482 |
1.4703 |
0.0031 |
0.23% |
| 2026-06-08 |
002027 |
中加心享混合A |
1.3482 |
1.4703 |
1.3535 |
1.4756 |
-0.0053 |
-0.39% |
| 2026-06-05 |
002027 |
中加心享混合A |
1.3535 |
1.4756 |
1.3553 |
1.4774 |
-0.0018 |
-0.13% |
| 2026-06-04 |
002027 |
中加心享混合A |
1.3553 |
1.4774 |
1.3557 |
1.4778 |
-0.0004 |
-0.03% |
| 2026-06-03 |
002027 |
中加心享混合A |
1.3557 |
1.4778 |
1.3558 |
1.4779 |
-0.0001 |
-0.01% |
| 2026-06-02 |
002027 |
中加心享混合A |
1.3558 |
1.4779 |
1.3556 |
1.4777 |
0.0002 |
0.01% |
| 2026-06-01 |
002027 |
中加心享混合A |
1.3556 |
1.4777 |
1.3557 |
1.4778 |
-0.0001 |
-0.01% |
| 2026-05-29 |
002027 |
中加心享混合A |
1.3557 |
1.4778 |
1.3578 |
1.4799 |
-0.0021 |
-0.15% |
| 2026-05-28 |
002027 |
中加心享混合A |
1.3578 |
1.4799 |
1.3574 |
1.4795 |
0.0004 |
0.03% |
| 2026-05-27 |
002027 |
中加心享混合A |
1.3574 |
1.4795 |
1.3587 |
1.4808 |
-0.0013 |
-0.10% |
| 2026-05-26 |
002027 |
中加心享混合A |
1.3587 |
1.4808 |
1.3585 |
1.4806 |
0.0002 |
0.01% |
| 2026-05-25 |
002027 |
中加心享混合A |
1.3585 |
1.4806 |
1.3565 |
1.4786 |
0.0020 |
0.15% |
| 2026-05-22 |
002027 |
中加心享混合A |
1.3565 |
1.4786 |
1.3535 |
1.4756 |
0.0030 |
0.22% |
| 2026-05-21 |
002027 |
中加心享混合A |
1.3535 |
1.4756 |
1.3571 |
1.4792 |
-0.0036 |
-0.27% |
| 2026-05-20 |
002027 |
中加心享混合A |
1.3571 |
1.4792 |
1.3569 |
1.4790 |
0.0002 |
0.01% |
| 2026-05-19 |
002027 |
中加心享混合A |
1.3569 |
1.4790 |
1.3555 |
1.4776 |
0.0014 |
0.10% |
| 2026-05-18 |
002027 |
中加心享混合A |
1.3555 |
1.4776 |
1.3547 |
1.4768 |
0.0008 |
0.06% |
| 2026-05-15 |
002027 |
中加心享混合A |
1.3547 |
1.4768 |
1.3564 |
1.4785 |
-0.0017 |
-0.13% |
| 2026-05-14 |
002027 |
中加心享混合A |
1.3564 |
1.4785 |
1.3589 |
1.4810 |
-0.0025 |
-0.18% |
| 2026-05-13 |
002027 |
中加心享混合A |
1.3589 |
1.4810 |
1.3562 |
1.4783 |
0.0027 |
0.20% |
| 2026-05-12 |
002027 |
中加心享混合A |
1.3562 |
1.4783 |
1.3571 |
1.4792 |
-0.0009 |
-0.07% |
| 2026-05-11 |
002027 |
中加心享混合A |
1.3571 |
1.4792 |
1.3552 |
1.4773 |
0.0019 |
0.14% |
| 2026-05-08 |
002027 |
中加心享混合A |
1.3552 |
1.4773 |
1.3553 |
1.4774 |
-0.0001 |
-0.01% |
| 2026-04-30 |
002027 |
中加心享混合A |
1.3517 |
1.4738 |
1.3529 |
1.4750 |
-0.0012 |
-0.09% |
| 2026-04-29 |
002027 |
中加心享混合A |
1.3529 |
1.4750 |
1.3508 |
1.4729 |
0.0021 |
0.16% |
| 2026-04-28 |
002027 |
中加心享混合A |
1.3508 |
1.4729 |
1.3510 |
1.4731 |
-0.0002 |
-0.01% |
| 2026-04-27 |
002027 |
中加心享混合A |
1.3510 |
1.4731 |
1.3512 |
1.4733 |
-0.0002 |
-0.01% |
| 2026-04-24 |
002027 |
中加心享混合A |
1.3512 |
1.4733 |
1.3522 |
1.4743 |
-0.0010 |
-0.07% |
| 2026-04-23 |
002027 |
中加心享混合A |
1.3522 |
1.4743 |
1.3544 |
1.4765 |
-0.0022 |
-0.16% |
| 2026-04-22 |
002027 |
中加心享混合A |
1.3544 |
1.4765 |
1.3530 |
1.4751 |
0.0014 |
0.10% |
| 2026-04-21 |
002027 |
中加心享混合A |
1.3530 |
1.4751 |
1.3529 |
1.4750 |
0.0001 |
0.01% |
| 2026-04-20 |
002027 |
中加心享混合A |
1.3529 |
1.4750 |
1.3526 |
1.4747 |
0.0003 |
0.02% |
| 2026-04-17 |
002027 |
中加心享混合A |
1.3526 |
1.4747 |
1.3515 |
1.4736 |
0.0011 |
0.08% |
| 2026-04-16 |
002027 |
中加心享混合A |
1.3515 |
1.4736 |
1.3495 |
1.4716 |
0.0020 |
0.15% |
| 2026-04-15 |
002027 |
中加心享混合A |
1.3495 |
1.4716 |
1.3498 |
1.4719 |
-0.0003 |
-0.02% |
| 2026-04-14 |
002027 |
中加心享混合A |
1.3498 |
1.4719 |
1.3473 |
1.4694 |
0.0025 |
0.19% |
| 2026-04-13 |
002027 |
中加心享混合A |
1.3473 |
1.4694 |
1.3467 |
1.4688 |
0.0006 |
0.04% |
| 2026-04-10 |
002027 |
中加心享混合A |
1.3467 |
1.4688 |
1.3455 |
1.4676 |
0.0012 |
0.09% |
| 2026-04-09 |
002027 |
中加心享混合A |
1.3455 |
1.4676 |
1.3467 |
1.4688 |
-0.0012 |
-0.09% |
| 2026-04-08 |
002027 |
中加心享混合A |
1.3467 |
1.4688 |
1.3410 |
1.4631 |
0.0057 |
0.43% |
| 2026-04-07 |
002027 |
中加心享混合A |
1.3410 |
1.4631 |
1.3395 |
1.4616 |
0.0015 |
0.11% |
| 2026-04-03 |
002027 |
中加心享混合A |
1.3395 |
1.4616 |
1.3406 |
1.4627 |
-0.0011 |
-0.08% |
| 2026-04-02 |
002027 |
中加心享混合A |
1.3406 |
1.4627 |
1.3427 |
1.4648 |
-0.0021 |
-0.16% |
| 2026-04-01 |
002027 |
中加心享混合A |
1.3427 |
1.4648 |
1.3404 |
1.4625 |
0.0023 |
0.17% |
| 2026-03-31 |
002027 |
中加心享混合A |
1.3404 |
1.4625 |
1.3426 |
1.4647 |
-0.0022 |
-0.16% |
| 2026-03-30 |
002027 |
中加心享混合A |
1.3426 |
1.4647 |
1.3419 |
1.4640 |
0.0007 |
0.05% |
| 2026-03-27 |
002027 |
中加心享混合A |
1.3419 |
1.4640 |
1.3396 |
1.4617 |
0.0023 |
0.17% |
| 2026-03-26 |
002027 |
中加心享混合A |
1.3396 |
1.4617 |
1.3418 |
1.4639 |
-0.0022 |
-0.16% |
| 2026-03-25 |
002027 |
中加心享混合A |
1.3418 |
1.4639 |
1.3383 |
1.4604 |
0.0035 |
0.26% |
| 2026-03-24 |
002027 |
中加心享混合A |
1.3383 |
1.4604 |
1.3340 |
1.4561 |
0.0043 |
0.32% |
| 2026-03-23 |
002027 |
中加心享混合A |
1.3340 |
1.4561 |
1.3421 |
1.4642 |
-0.0081 |
-0.60% |
| 2026-03-20 |
002027 |
中加心享混合A |
1.3421 |
1.4642 |
1.3451 |
1.4672 |
-0.0030 |
-0.22% |
| 2026-03-19 |
002027 |
中加心享混合A |
1.3451 |
1.4672 |
1.3498 |
1.4719 |
-0.0047 |
-0.35% |
| 2026-03-18 |
002027 |
中加心享混合A |
1.3498 |
1.4719 |
1.3486 |
1.4707 |
0.0012 |
0.09% |
| 2026-03-17 |
002027 |
中加心享混合A |
1.3486 |
1.4707 |
1.3514 |
1.4735 |
-0.0028 |
-0.21% |
| 2026-03-16 |
002027 |
中加心享混合A |
1.3514 |
1.4735 |
1.3523 |
1.4744 |
-0.0009 |
-0.07% |
| 2026-03-13 |
002027 |
中加心享混合A |
1.3523 |
1.4744 |
1.3536 |
1.4757 |
-0.0013 |
-0.10% |
| 2026-03-12 |
002027 |
中加心享混合A |
1.3536 |
1.4757 |
1.3536 |
1.4757 |
0.0000 |
0.00% |
| 2026-03-11 |
002027 |
中加心享混合A |
1.3536 |
1.4757 |
1.3525 |
1.4746 |
0.0011 |
0.08% |
| 2026-03-10 |
002027 |
中加心享混合A |
1.3525 |
1.4746 |
1.3504 |
1.4725 |
0.0021 |
0.16% |
| 2026-03-09 |
002027 |
中加心享混合A |
1.3504 |
1.4725 |
1.3520 |
1.4741 |
-0.0016 |
-0.12% |
| 2026-03-06 |
002027 |
中加心享混合A |
1.3520 |
1.4741 |
1.3506 |
1.4727 |
0.0014 |
0.10% |
| 2026-03-05 |
002027 |
中加心享混合A |
1.3506 |
1.4727 |
1.3485 |
1.4706 |
0.0021 |
0.16% |
| 2026-03-04 |
002027 |
中加心享混合A |
1.3485 |
1.4706 |
1.3494 |
1.4715 |
-0.0009 |
-0.07% |
| 2026-03-03 |
002027 |
中加心享混合A |
1.3494 |
1.4715 |
1.3549 |
1.4770 |
-0.0055 |
-0.41% |
| 2026-03-02 |
002027 |
中加心享混合A |
1.3549 |
1.4770 |
1.3559 |
1.4780 |
-0.0010 |
-0.07% |
| 2026-02-27 |
002027 |
中加心享混合A |
1.3559 |
1.4780 |
1.3546 |
1.4767 |
0.0013 |
0.10% |
| 2026-02-26 |
002027 |
中加心享混合A |
1.3546 |
1.4767 |
1.3534 |
1.4755 |
0.0012 |
0.09% |
| 2026-02-25 |
002027 |
中加心享混合A |
1.3534 |
1.4755 |
1.3513 |
1.4734 |
0.0021 |
0.16% |
| 2026-02-24 |
002027 |
中加心享混合A |
1.3513 |
1.4734 |
1.3487 |
1.4708 |
0.0026 |
0.19% |
| 2026-02-13 |
002027 |
中加心享混合A |
1.3487 |
1.4708 |
1.3507 |
1.4728 |
-0.0020 |
-0.15% |
| 2026-02-12 |
002027 |
中加心享混合A |
1.3507 |
1.4728 |
1.3496 |
1.4717 |
0.0011 |
0.08% |
| 2026-02-11 |
002027 |
中加心享混合A |
1.3496 |
1.4717 |
1.3490 |
1.4711 |
0.0006 |
0.04% |
| 2026-02-10 |
002027 |
中加心享混合A |
1.3490 |
1.4711 |
1.3485 |
1.4706 |
0.0005 |
0.04% |
| 2026-02-09 |
002027 |
中加心享混合A |
1.3485 |
1.4706 |
1.3455 |
1.4676 |
0.0030 |
0.22% |
| 2026-02-06 |
002027 |
中加心享混合A |
1.3455 |
1.4676 |
1.3453 |
1.4674 |
0.0002 |
0.01% |
| 2026-02-05 |
002027 |
中加心享混合A |
1.3453 |
1.4674 |
1.3478 |
1.4699 |
-0.0025 |
-0.19% |
| 2026-02-04 |
002027 |
中加心享混合A |
1.3478 |
1.4699 |
1.3465 |
1.4686 |
0.0013 |
0.10% |
| 2026-02-03 |
002027 |
中加心享混合A |
1.3465 |
1.4686 |
1.3428 |
1.4649 |
0.0037 |
0.28% |
| 2026-02-02 |
002027 |
中加心享混合A |
1.3428 |
1.4649 |
1.3476 |
1.4697 |
-0.0048 |
-0.36% |
| 2026-01-30 |
002027 |
中加心享混合A |
1.3476 |
1.4697 |
1.3489 |
1.4710 |
-0.0013 |
-0.10% |
| 2026-01-29 |
002027 |
中加心享混合A |
1.3489 |
1.4710 |
1.3500 |
1.4721 |
-0.0011 |
-0.08% |
| 2026-01-28 |
002027 |
中加心享混合A |
1.3500 |
1.4721 |
1.3497 |
1.4718 |
0.0003 |
0.02% |
| 2026-01-27 |
002027 |
中加心享混合A |
1.3497 |
1.4718 |
1.3499 |
1.4720 |
-0.0002 |
-0.01% |
| 2026-01-26 |
002027 |
中加心享混合A |
1.3499 |
1.4720 |
1.3506 |
1.4727 |
-0.0007 |
-0.05% |
| 2026-01-23 |
002027 |
中加心享混合A |
1.3506 |
1.4727 |
1.3485 |
1.4706 |
0.0021 |
0.16% |
| 2026-01-22 |
002027 |
中加心享混合A |
1.3485 |
1.4706 |
1.3480 |
1.4701 |
0.0005 |
0.04% |
| 2026-01-21 |
002027 |
中加心享混合A |
1.3480 |
1.4701 |
1.3468 |
1.4689 |
0.0012 |
0.09% |
| 2026-01-20 |
002027 |
中加心享混合A |
1.3468 |
1.4689 |
1.3469 |
1.4690 |
-0.0001 |
-0.01% |
| 2026-01-19 |
002027 |
中加心享混合A |
1.3469 |
1.4690 |
1.3460 |
1.4681 |
0.0009 |
0.07% |
| 2026-01-16 |
002027 |
中加心享混合A |
1.3460 |
1.4681 |
1.3456 |
1.4677 |
0.0004 |
0.03% |
| 2026-01-15 |
002027 |
中加心享混合A |
1.3456 |
1.4677 |
1.3451 |
1.4672 |
0.0005 |
0.04% |
| 2026-01-14 |
002027 |
中加心享混合A |
1.3451 |
1.4672 |
1.3444 |
1.4665 |
0.0007 |
0.05% |
| 2026-01-13 |
002027 |
中加心享混合A |
1.3444 |
1.4665 |
1.3456 |
1.4677 |
-0.0012 |
-0.09% |
| 2026-01-12 |
002027 |
中加心享混合A |
1.3456 |
1.4677 |
1.3440 |
1.4661 |
0.0016 |
0.12% |
| 2026-01-09 |
002027 |
中加心享混合A |
1.3440 |
1.4661 |
1.3430 |
1.4651 |
0.0010 |
0.07% |
| 2026-01-08 |
002027 |
中加心享混合A |
1.3430 |
1.4651 |
1.3423 |
1.4644 |
0.0007 |
0.05% |
| 2026-01-07 |
002027 |
中加心享混合A |
1.3423 |
1.4644 |
1.3425 |
1.4646 |
-0.0002 |
-0.01% |
| 2026-01-06 |
002027 |
中加心享混合A |
1.3425 |
1.4646 |
1.3403 |
1.4624 |
0.0022 |
0.16% |
| 2026-01-05 |
002027 |
中加心享混合A |
1.3403 |
1.4624 |
1.3379 |
1.4600 |
0.0024 |
0.18% |
| 2025-12-31 |
002027 |
中加心享混合A |
1.3379 |
1.4600 |
1.3377 |
1.4598 |
0.0002 |
0.01% |
| 2025-12-30 |
002027 |
中加心享混合A |
1.3377 |
1.4598 |
1.3372 |
1.4593 |
0.0005 |
0.04% |
| 2025-12-29 |
002027 |
中加心享混合A |
1.3372 |
1.4593 |
1.3374 |
1.4595 |
-0.0002 |
-0.01% |
| 2025-12-26 |
002027 |
中加心享混合A |
1.3374 |
1.4595 |
1.3360 |
1.4581 |
0.0014 |
0.10% |
| 2025-12-25 |
002027 |
中加心享混合A |
1.3360 |
1.4581 |
1.3349 |
1.4570 |
0.0011 |
0.08% |
| 2025-12-24 |
002027 |
中加心享混合A |
1.3349 |
1.4570 |
1.3333 |
1.4554 |
0.0016 |
0.12% |
| 2025-12-23 |
002027 |
中加心享混合A |
1.3333 |
1.4554 |
1.3329 |
1.4550 |
0.0004 |
0.03% |
| 2025-12-22 |
002027 |
中加心享混合A |
1.3329 |
1.4550 |
1.3312 |
1.4533 |
0.0017 |
0.13% |
| 2025-12-19 |
002027 |
中加心享混合A |
1.3312 |
1.4533 |
1.3293 |
1.4514 |
0.0019 |
0.14% |
| 2025-12-18 |
002027 |
中加心享混合A |
1.3293 |
1.4514 |
1.3299 |
1.4520 |
-0.0006 |
-0.05% |
| 2025-12-17 |
002027 |
中加心享混合A |
1.3299 |
1.4520 |
1.3274 |
1.4495 |
0.0025 |
0.19% |
| 2025-12-16 |
002027 |
中加心享混合A |
1.3274 |
1.4495 |
1.3295 |
1.4516 |
-0.0021 |
-0.16% |
| 2025-12-15 |
002027 |
中加心享混合A |
1.3295 |
1.4516 |
1.3301 |
1.4522 |
-0.0006 |
-0.05% |
| 2025-12-12 |
002027 |
中加心享混合A |
1.3301 |
1.4522 |
1.3285 |
1.4506 |
0.0016 |
0.12% |
| 2025-12-11 |
002027 |
中加心享混合A |
1.3285 |
1.4506 |
1.3303 |
1.4524 |
-0.0018 |
-0.14% |
| 2025-12-10 |
002027 |
中加心享混合A |
1.3303 |
1.4524 |
1.3298 |
1.4519 |
0.0005 |
0.04% |
| 2025-12-09 |
002027 |
中加心享混合A |
1.3298 |
1.4519 |
1.3304 |
1.4525 |
-0.0006 |
-0.05% |
| 2025-12-08 |
002027 |
中加心享混合A |
1.3304 |
1.4525 |
1.3291 |
1.4512 |
0.0013 |
0.10% |
| 2025-12-05 |
002027 |
中加心享混合A |
1.3291 |
1.4512 |
1.3273 |
1.4494 |
0.0018 |
0.14% |
| 2025-12-04 |
002027 |
中加心享混合A |
1.3273 |
1.4494 |
1.3272 |
1.4493 |
0.0001 |
0.01% |
| 2025-12-03 |
002027 |
中加心享混合A |
1.3272 |
1.4493 |
1.3275 |
1.4496 |
-0.0003 |
-0.02% |
| 2025-12-02 |
002027 |
中加心享混合A |
1.3275 |
1.4496 |
1.3287 |
1.4508 |
-0.0012 |
-0.09% |
| 2025-12-01 |
002027 |
中加心享混合A |
1.3287 |
1.4508 |
1.3268 |
1.4489 |
0.0019 |
0.14% |
| 2025-11-28 |
002027 |
中加心享混合A |
1.3268 |
1.4489 |
1.3250 |
1.4471 |
0.0018 |
0.14% |
| 2025-11-27 |
002027 |
中加心享混合A |
1.3250 |
1.4471 |
1.3247 |
1.4468 |
0.0003 |
0.02% |
| 2025-11-26 |
002027 |
中加心享混合A |
1.3247 |
1.4468 |
1.3248 |
1.4469 |
-0.0001 |
-0.01% |
| 2025-11-25 |
002027 |
中加心享混合A |
1.3248 |
1.4469 |
1.3229 |
1.4450 |
0.0019 |
0.14% |
| 2025-11-24 |
002027 |
中加心享混合A |
1.3229 |
1.4450 |
1.3209 |
1.4430 |
0.0020 |
0.15% |
| 2025-11-21 |
002027 |
中加心享混合A |
1.3209 |
1.4430 |
1.3257 |
1.4478 |
-0.0048 |
-0.36% |
| 2025-11-20 |
002027 |
中加心享混合A |
1.3257 |
1.4478 |
1.3268 |
1.4489 |
-0.0011 |
-0.08% |
| 2025-11-19 |
002027 |
中加心享混合A |
1.3268 |
1.4489 |
1.3276 |
1.4497 |
-0.0008 |
-0.06% |
| 2025-11-18 |
002027 |
中加心享混合A |
1.3276 |
1.4497 |
1.3288 |
1.4509 |
-0.0012 |
-0.09% |
| 2025-11-17 |
002027 |
中加心享混合A |
1.3288 |
1.4509 |
1.3295 |
1.4516 |
-0.0007 |
-0.05% |
| 2025-11-14 |
002027 |
中加心享混合A |
1.3295 |
1.4516 |
1.3314 |
1.4535 |
-0.0019 |
-0.14% |
| 2025-11-13 |
002027 |
中加心享混合A |
1.3314 |
1.4535 |
1.3294 |
1.4515 |
0.0020 |
0.15% |
| 2025-11-12 |
002027 |
中加心享混合A |
1.3294 |
1.4515 |
1.3304 |
1.4525 |
-0.0010 |
-0.08% |
| 2025-11-11 |
002027 |
中加心享混合A |
1.3304 |
1.4525 |
1.3311 |
1.4532 |
-0.0007 |
-0.05% |
| 2025-11-10 |
002027 |
中加心享混合A |
1.3311 |
1.4532 |
1.3307 |
1.4528 |
0.0004 |
0.03% |
| 2025-11-07 |
002027 |
中加心享混合A |
1.3307 |
1.4528 |
1.3307 |
1.4528 |
0.0000 |
0.00% |
| 2025-11-06 |
002027 |
中加心享混合A |
1.3307 |
1.4528 |
1.3285 |
1.4506 |
0.0022 |
0.17% |
| 2025-11-05 |
002027 |
中加心享混合A |
1.3285 |
1.4506 |
1.3278 |
1.4499 |
0.0007 |
0.05% |
| 2025-11-04 |
002027 |
中加心享混合A |
1.3278 |
1.4499 |
1.3301 |
1.4522 |
-0.0023 |
-0.17% |
| 2025-11-03 |
002027 |
中加心享混合A |
1.3301 |
1.4522 |
1.3298 |
1.4519 |
0.0003 |
0.02% |
| 2025-10-31 |
002027 |
中加心享混合A |
1.3298 |
1.4519 |
1.3307 |
1.4528 |
-0.0009 |
-0.07% |
| 2025-10-30 |
002027 |
中加心享混合A |
1.3307 |
1.4528 |
1.3328 |
1.4549 |
-0.0021 |
-0.16% |
| 2025-10-29 |
002027 |
中加心享混合A |
1.3328 |
1.4549 |
1.3301 |
1.4522 |
0.0027 |
0.20% |
| 2025-10-28 |
002027 |
中加心享混合A |
1.3301 |
1.4522 |
1.3308 |
1.4529 |
-0.0007 |
-0.05% |
| 2025-10-27 |
002027 |
中加心享混合A |
1.3308 |
1.4529 |
1.3286 |
1.4507 |
0.0022 |
0.17% |
| 2025-10-24 |
002027 |
中加心享混合A |
1.3286 |
1.4507 |
1.3275 |
1.4496 |
0.0011 |
0.08% |
| 2025-10-23 |
002027 |
中加心享混合A |
1.3275 |
1.4496 |
1.3267 |
1.4488 |
0.0008 |
0.06% |
| 2025-10-22 |
002027 |
中加心享混合A |
1.3267 |
1.4488 |
1.3274 |
1.4495 |
-0.0007 |
-0.05% |
| 2025-10-21 |
002027 |
中加心享混合A |
1.3274 |
1.4495 |
1.3250 |
1.4471 |
0.0024 |
0.18% |
| 2025-10-20 |
002027 |
中加心享混合A |
1.3250 |
1.4471 |
1.3241 |
1.4462 |
0.0009 |
0.07% |
| 2025-10-17 |
002027 |
中加心享混合A |
1.3241 |
1.4462 |
1.3269 |
1.4490 |
-0.0028 |
-0.21% |
| 2025-10-16 |
002027 |
中加心享混合A |
1.3269 |
1.4490 |
1.3280 |
1.4501 |
-0.0011 |
-0.08% |
| 2025-10-15 |
002027 |
中加心享混合A |
1.3280 |
1.4501 |
1.3261 |
1.4482 |
0.0019 |
0.14% |
| 2025-10-14 |
002027 |
中加心享混合A |
1.3261 |
1.4482 |
1.3278 |
1.4499 |
-0.0017 |
-0.13% |
| 2025-10-13 |
002027 |
中加心享混合A |
1.3278 |
1.4499 |
1.3279 |
1.4500 |
-0.0001 |
-0.01% |
| 2025-10-10 |
002027 |
中加心享混合A |
1.3279 |
1.4500 |
1.3293 |
1.4514 |
-0.0014 |
-0.11% |
| 2025-10-09 |
002027 |
中加心享混合A |
1.3293 |
1.4514 |
1.3271 |
1.4492 |
0.0022 |
0.17% |
| 2025-09-30 |
002027 |
中加心享混合A |
1.3271 |
1.4492 |
1.3261 |
1.4482 |
0.0010 |
0.08% |
| 2025-09-29 |
002027 |
中加心享混合A |
1.3261 |
1.4482 |
1.3234 |
1.4455 |
0.0027 |
0.20% |
| 2025-09-26 |
002027 |
中加心享混合A |
1.3234 |
1.4455 |
1.3247 |
1.4468 |
-0.0013 |
-0.10% |
| 2025-09-25 |
002027 |
中加心享混合A |
1.3247 |
1.4468 |
1.3245 |
1.4466 |
0.0002 |
0.02% |
| 2025-09-24 |
002027 |
中加心享混合A |
1.3245 |
1.4466 |
1.3214 |
1.4435 |
0.0031 |
0.23% |
| 2025-09-23 |
002027 |
中加心享混合A |
1.3214 |
1.4435 |
1.3228 |
1.4449 |
-0.0014 |
-0.11% |
| 2025-09-22 |
002027 |
中加心享混合A |
1.3228 |
1.4449 |
1.3222 |
1.4443 |
0.0006 |
0.05% |
| 2025-09-19 |
002027 |
中加心享混合A |
1.3222 |
1.4443 |
1.3228 |
1.4449 |
-0.0006 |
-0.05% |
| 2025-09-18 |
002027 |
中加心享混合A |
1.3228 |
1.4449 |
1.3253 |
1.4474 |
-0.0025 |
-0.19% |
| 2025-09-17 |
002027 |
中加心享混合A |
1.3253 |
1.4474 |
1.3244 |
1.4465 |
0.0009 |
0.07% |
