东方红收益增强债券A基金净值查询(001862)
今天最新净值
1.3415
-0.0023 -0.17%
2026-09-16
盘中实时估值(仅供参考)
1.3602
0.0026 0.1902%
2026-03-24 15:39:58
- 累计净值：1.5715
- 成立日期：2015-11-02
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：1.2130亿
- 最近资产：1.33亿
- 基金公司：上海东方证券资产管理
- 基金经理：孔令超
近一年,东方红收益增强债券A(001862)基金累计收益率-0.90%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
001862 |
东方红收益增强债券A |
1.3443 |
1.5743 |
1.3415 |
1.5715 |
0.0028 |
0.21% |
| 2026-09-15 |
001862 |
东方红收益增强债券A |
1.3415 |
1.5715 |
1.3438 |
1.5738 |
-0.0023 |
-0.17% |
| 2026-09-14 |
001862 |
东方红收益增强债券A |
1.3438 |
1.5738 |
1.3441 |
1.5741 |
-0.0003 |
-0.02% |
| 2026-09-11 |
001862 |
东方红收益增强债券A |
1.3441 |
1.5741 |
1.3489 |
1.5789 |
-0.0048 |
-0.36% |
| 2026-09-10 |
001862 |
东方红收益增强债券A |
1.3489 |
1.5789 |
1.3527 |
1.5827 |
-0.0038 |
-0.28% |
| 2026-09-09 |
001862 |
东方红收益增强债券A |
1.3527 |
1.5827 |
1.3556 |
1.5856 |
-0.0029 |
-0.21% |
| 2026-09-08 |
001862 |
东方红收益增强债券A |
1.3556 |
1.5856 |
1.3548 |
1.5848 |
0.0008 |
0.06% |
| 2026-09-07 |
001862 |
东方红收益增强债券A |
1.3548 |
1.5848 |
1.3548 |
1.5848 |
0.0000 |
0.00% |
| 2026-09-04 |
001862 |
东方红收益增强债券A |
1.3548 |
1.5848 |
1.3552 |
1.5852 |
-0.0004 |
-0.03% |
| 2026-09-03 |
001862 |
东方红收益增强债券A |
1.3552 |
1.5852 |
1.3545 |
1.5845 |
0.0007 |
0.05% |
|
|
| 2026-09-02 |
001862 |
东方红收益增强债券A |
1.3545 |
1.5845 |
1.3599 |
1.5899 |
-0.0054 |
-0.40% |
| 2026-09-01 |
001862 |
东方红收益增强债券A |
1.3599 |
1.5899 |
1.3604 |
1.5904 |
-0.0005 |
-0.04% |
| 2026-08-31 |
001862 |
东方红收益增强债券A |
1.3604 |
1.5904 |
1.3580 |
1.5880 |
0.0024 |
0.18% |
| 2026-08-28 |
001862 |
东方红收益增强债券A |
1.3580 |
1.5880 |
1.3597 |
1.5897 |
-0.0017 |
-0.13% |
| 2026-08-27 |
001862 |
东方红收益增强债券A |
1.3597 |
1.5897 |
1.3557 |
1.5857 |
0.0040 |
0.30% |
| 2026-08-26 |
001862 |
东方红收益增强债券A |
1.3557 |
1.5857 |
1.3553 |
1.5853 |
0.0004 |
0.03% |
| 2026-08-25 |
001862 |
东方红收益增强债券A |
1.3553 |
1.5853 |
1.3510 |
1.5810 |
0.0043 |
0.32% |
| 2026-08-24 |
001862 |
东方红收益增强债券A |
1.3510 |
1.5810 |
1.3582 |
1.5882 |
-0.0072 |
-0.53% |
| 2026-08-21 |
001862 |
东方红收益增强债券A |
1.3582 |
1.5882 |
1.3598 |
1.5898 |
-0.0016 |
-0.12% |
| 2026-08-20 |
001862 |
东方红收益增强债券A |
1.3598 |
1.5898 |
1.3568 |
1.5868 |
0.0030 |
0.22% |
| 2026-08-19 |
001862 |
东方红收益增强债券A |
1.3568 |
1.5868 |
1.3717 |
1.6017 |
-0.0149 |
-1.09% |
| 2026-08-18 |
001862 |
东方红收益增强债券A |
1.3717 |
1.6017 |
1.3725 |
1.6025 |
-0.0008 |
-0.06% |
| 2026-08-17 |
001862 |
东方红收益增强债券A |
1.3725 |
1.6025 |
1.3677 |
1.5977 |
0.0048 |
0.35% |
| 2026-08-14 |
001862 |
东方红收益增强债券A |
1.3677 |
1.5977 |
1.3674 |
1.5974 |
0.0003 |
0.02% |
| 2026-08-13 |
001862 |
东方红收益增强债券A |
1.3674 |
1.5974 |
1.3722 |
1.6022 |
-0.0048 |
-0.35% |
|
|
| 2026-08-12 |
001862 |
东方红收益增强债券A |
1.3722 |
1.6022 |
1.3706 |
1.6006 |
0.0016 |
0.12% |
| 2026-08-11 |
001862 |
东方红收益增强债券A |
1.3706 |
1.6006 |
1.3732 |
1.6032 |
-0.0026 |
-0.19% |
| 2026-08-10 |
001862 |
东方红收益增强债券A |
1.3732 |
1.6032 |
1.3696 |
1.5996 |
0.0036 |
0.26% |
| 2026-08-07 |
001862 |
东方红收益增强债券A |
1.3696 |
1.5996 |
1.3668 |
1.5968 |
0.0028 |
0.20% |
| 2026-08-06 |
001862 |
东方红收益增强债券A |
1.3668 |
1.5968 |
1.3683 |
1.5983 |
-0.0015 |
-0.11% |
| 2026-08-05 |
001862 |
东方红收益增强债券A |
1.3683 |
1.5983 |
1.3626 |
1.5926 |
0.0057 |
0.42% |
| 2026-08-04 |
001862 |
东方红收益增强债券A |
1.3626 |
1.5926 |
1.3553 |
1.5853 |
0.0073 |
0.54% |
| 2026-08-03 |
001862 |
东方红收益增强债券A |
1.3553 |
1.5853 |
1.3589 |
1.5889 |
-0.0036 |
-0.26% |
| 2026-07-31 |
001862 |
东方红收益增强债券A |
1.3589 |
1.5889 |
1.3525 |
1.5825 |
0.0064 |
0.47% |
| 2026-07-30 |
001862 |
东方红收益增强债券A |
1.3525 |
1.5825 |
1.3545 |
1.5845 |
-0.0020 |
-0.15% |
| 2026-07-29 |
001862 |
东方红收益增强债券A |
1.3545 |
1.5845 |
1.3496 |
1.5796 |
0.0049 |
0.36% |
| 2026-07-28 |
001862 |
东方红收益增强债券A |
1.3496 |
1.5796 |
1.3561 |
1.5861 |
-0.0065 |
-0.48% |
| 2026-07-27 |
001862 |
东方红收益增强债券A |
1.3561 |
1.5861 |
1.3498 |
1.5798 |
0.0063 |
0.47% |
| 2026-07-24 |
001862 |
东方红收益增强债券A |
1.3498 |
1.5798 |
1.3566 |
1.5866 |
-0.0068 |
-0.50% |
| 2026-07-23 |
001862 |
东方红收益增强债券A |
1.3566 |
1.5866 |
1.3575 |
1.5875 |
-0.0009 |
-0.07% |
| 2026-07-22 |
001862 |
东方红收益增强债券A |
1.3575 |
1.5875 |
1.3602 |
1.5902 |
-0.0027 |
-0.20% |
| 2026-07-21 |
001862 |
东方红收益增强债券A |
1.3602 |
1.5902 |
1.3502 |
1.5802 |
0.0100 |
0.74% |
| 2026-07-20 |
001862 |
东方红收益增强债券A |
1.3502 |
1.5802 |
1.3488 |
1.5788 |
0.0014 |
0.10% |
| 2026-07-17 |
001862 |
东方红收益增强债券A |
1.3488 |
1.5788 |
1.3647 |
1.5947 |
-0.0159 |
-1.17% |
| 2026-07-16 |
001862 |
东方红收益增强债券A |
1.3647 |
1.5947 |
1.3686 |
1.5986 |
-0.0039 |
-0.28% |
| 2026-07-15 |
001862 |
东方红收益增强债券A |
1.3686 |
1.5986 |
1.3648 |
1.5948 |
0.0038 |
0.28% |
| 2026-07-14 |
001862 |
东方红收益增强债券A |
1.3648 |
1.5948 |
1.3600 |
1.5900 |
0.0048 |
0.35% |
| 2026-07-13 |
001862 |
东方红收益增强债券A |
1.3600 |
1.5900 |
1.3744 |
1.6044 |
-0.0144 |
-1.05% |
| 2026-07-10 |
001862 |
东方红收益增强债券A |
1.3744 |
1.6044 |
1.3773 |
1.6073 |
-0.0029 |
-0.21% |
| 2026-07-09 |
001862 |
东方红收益增强债券A |
1.3773 |
1.6073 |
1.3705 |
1.6005 |
0.0068 |
0.50% |
| 2026-07-08 |
001862 |
东方红收益增强债券A |
1.3705 |
1.6005 |
1.3742 |
1.6042 |
-0.0037 |
-0.27% |
| 2026-07-07 |
001862 |
东方红收益增强债券A |
1.3742 |
1.6042 |
1.3801 |
1.6101 |
-0.0059 |
-0.43% |
| 2026-07-06 |
001862 |
东方红收益增强债券A |
1.3801 |
1.6101 |
1.3841 |
1.6141 |
-0.0040 |
-0.29% |
| 2026-07-03 |
001862 |
东方红收益增强债券A |
1.3841 |
1.6141 |
1.3802 |
1.6102 |
0.0039 |
0.28% |
| 2026-07-02 |
001862 |
东方红收益增强债券A |
1.3802 |
1.6102 |
1.3886 |
1.6186 |
-0.0084 |
-0.60% |
| 2026-07-01 |
001862 |
东方红收益增强债券A |
1.3886 |
1.6186 |
1.3906 |
1.6206 |
-0.0020 |
-0.14% |
| 2026-06-30 |
001862 |
东方红收益增强债券A |
1.3906 |
1.6206 |
1.3867 |
1.6167 |
0.0039 |
0.28% |
| 2026-06-29 |
001862 |
东方红收益增强债券A |
1.3867 |
1.6167 |
1.3801 |
1.6101 |
0.0066 |
0.48% |
| 2026-06-26 |
001862 |
东方红收益增强债券A |
1.3801 |
1.6101 |
1.3885 |
1.6185 |
-0.0084 |
-0.60% |
| 2026-06-25 |
001862 |
东方红收益增强债券A |
1.3885 |
1.6185 |
1.3828 |
1.6128 |
0.0057 |
0.41% |
| 2026-06-24 |
001862 |
东方红收益增强债券A |
1.3828 |
1.6128 |
1.3799 |
1.6099 |
0.0029 |
0.21% |
| 2026-06-23 |
001862 |
东方红收益增强债券A |
1.3799 |
1.6099 |
1.3875 |
1.6175 |
-0.0076 |
-0.55% |
| 2026-06-22 |
001862 |
东方红收益增强债券A |
1.3875 |
1.6175 |
1.3836 |
1.6136 |
0.0039 |
0.28% |
| 2026-06-18 |
001862 |
东方红收益增强债券A |
1.3836 |
1.6136 |
1.3808 |
1.6108 |
0.0028 |
0.20% |
| 2026-06-17 |
001862 |
东方红收益增强债券A |
1.3808 |
1.6108 |
1.3772 |
1.6072 |
0.0036 |
0.26% |
| 2026-06-16 |
001862 |
东方红收益增强债券A |
1.3772 |
1.6072 |
1.3754 |
1.6054 |
0.0018 |
0.13% |
| 2026-06-15 |
001862 |
东方红收益增强债券A |
1.3754 |
1.6054 |
1.3658 |
1.5958 |
0.0096 |
0.70% |
| 2026-06-12 |
001862 |
东方红收益增强债券A |
1.3658 |
1.5958 |
1.3612 |
1.5912 |
0.0046 |
0.34% |
| 2026-06-11 |
001862 |
东方红收益增强债券A |
1.3612 |
1.5912 |
1.3653 |
1.5953 |
-0.0041 |
-0.30% |
| 2026-06-10 |
001862 |
东方红收益增强债券A |
1.3653 |
1.5953 |
1.3729 |
1.6029 |
-0.0076 |
-0.55% |
| 2026-06-09 |
001862 |
东方红收益增强债券A |
1.3729 |
1.6029 |
1.3656 |
1.5956 |
0.0073 |
0.53% |
| 2026-06-08 |
001862 |
东方红收益增强债券A |
1.3656 |
1.5956 |
1.3722 |
1.6022 |
-0.0066 |
-0.48% |
| 2026-06-05 |
001862 |
东方红收益增强债券A |
1.3722 |
1.6022 |
1.3740 |
1.6040 |
-0.0018 |
-0.13% |
| 2026-06-04 |
001862 |
东方红收益增强债券A |
1.3740 |
1.6040 |
1.3751 |
1.6051 |
-0.0011 |
-0.08% |
| 2026-06-03 |
001862 |
东方红收益增强债券A |
1.3751 |
1.6051 |
1.3751 |
1.6051 |
0.0000 |
0.00% |
| 2026-06-02 |
001862 |
东方红收益增强债券A |
1.3751 |
1.6051 |
1.3719 |
1.6019 |
0.0032 |
0.23% |
| 2026-06-01 |
001862 |
东方红收益增强债券A |
1.3719 |
1.6019 |
1.3723 |
1.6023 |
-0.0004 |
-0.03% |
| 2026-05-29 |
001862 |
东方红收益增强债券A |
1.3723 |
1.6023 |
1.3809 |
1.6109 |
-0.0086 |
-0.62% |
| 2026-05-28 |
001862 |
东方红收益增强债券A |
1.3809 |
1.6109 |
1.3790 |
1.6090 |
0.0019 |
0.14% |
| 2026-05-27 |
001862 |
东方红收益增强债券A |
1.3790 |
1.6090 |
1.3820 |
1.6120 |
-0.0030 |
-0.22% |
| 2026-05-26 |
001862 |
东方红收益增强债券A |
1.3820 |
1.6120 |
1.3839 |
1.6139 |
-0.0019 |
-0.14% |
| 2026-05-25 |
001862 |
东方红收益增强债券A |
1.3839 |
1.6139 |
1.3778 |
1.6078 |
0.0061 |
0.44% |
| 2026-05-22 |
001862 |
东方红收益增强债券A |
1.3778 |
1.6078 |
1.3723 |
1.6023 |
0.0055 |
0.40% |
| 2026-05-21 |
001862 |
东方红收益增强债券A |
1.3723 |
1.6023 |
1.3820 |
1.6120 |
-0.0097 |
-0.70% |
| 2026-05-20 |
001862 |
东方红收益增强债券A |
1.3820 |
1.6120 |
1.3816 |
1.6116 |
0.0004 |
0.03% |
| 2026-05-19 |
001862 |
东方红收益增强债券A |
1.3816 |
1.6116 |
1.3745 |
1.6045 |
0.0071 |
0.52% |
| 2026-05-18 |
001862 |
东方红收益增强债券A |
1.3745 |
1.6045 |
1.3737 |
1.6037 |
0.0008 |
0.06% |
| 2026-05-15 |
001862 |
东方红收益增强债券A |
1.3737 |
1.6037 |
1.3732 |
1.6032 |
0.0005 |
0.04% |
| 2026-05-14 |
001862 |
东方红收益增强债券A |
1.3732 |
1.6032 |
1.3854 |
1.6154 |
-0.0122 |
-0.88% |
| 2026-05-13 |
001862 |
东方红收益增强债券A |
1.3854 |
1.6154 |
1.3770 |
1.6070 |
0.0084 |
0.61% |
| 2026-05-12 |
001862 |
东方红收益增强债券A |
1.3770 |
1.6070 |
1.3802 |
1.6102 |
-0.0032 |
-0.23% |
| 2026-05-11 |
001862 |
东方红收益增强债券A |
1.3802 |
1.6102 |
1.3732 |
1.6032 |
0.0070 |
0.51% |
| 2026-05-08 |
001862 |
东方红收益增强债券A |
1.3732 |
1.6032 |
1.3733 |
1.6033 |
-0.0001 |
-0.01% |
| 2026-04-30 |
001862 |
东方红收益增强债券A |
1.3620 |
1.5920 |
1.3630 |
1.5930 |
-0.0010 |
-0.07% |
| 2026-04-29 |
001862 |
东方红收益增强债券A |
1.3630 |
1.5930 |
1.3594 |
1.5894 |
0.0036 |
0.26% |
| 2026-04-28 |
001862 |
东方红收益增强债券A |
1.3594 |
1.5894 |
1.3641 |
1.5941 |
-0.0047 |
-0.34% |
| 2026-04-27 |
001862 |
东方红收益增强债券A |
1.3641 |
1.5941 |
1.3620 |
1.5920 |
0.0021 |
0.15% |
| 2026-04-24 |
001862 |
东方红收益增强债券A |
1.3620 |
1.5920 |
1.3673 |
1.5973 |
-0.0053 |
-0.39% |
| 2026-04-23 |
001862 |
东方红收益增强债券A |
1.3673 |
1.5973 |
1.3699 |
1.5999 |
-0.0026 |
-0.19% |
| 2026-04-22 |
001862 |
东方红收益增强债券A |
1.3699 |
1.5999 |
1.3661 |
1.5961 |
0.0038 |
0.28% |
| 2026-04-21 |
001862 |
东方红收益增强债券A |
1.3661 |
1.5961 |
1.3649 |
1.5949 |
0.0012 |
0.09% |
| 2026-04-20 |
001862 |
东方红收益增强债券A |
1.3649 |
1.5949 |
1.3604 |
1.5904 |
0.0045 |
0.33% |
| 2026-04-17 |
001862 |
东方红收益增强债券A |
1.3604 |
1.5904 |
1.3570 |
1.5870 |
0.0034 |
0.25% |
| 2026-04-16 |
001862 |
东方红收益增强债券A |
1.3570 |
1.5870 |
1.3528 |
1.5828 |
0.0042 |
0.31% |
| 2026-04-15 |
001862 |
东方红收益增强债券A |
1.3528 |
1.5828 |
1.3533 |
1.5833 |
-0.0005 |
-0.04% |
| 2026-04-14 |
001862 |
东方红收益增强债券A |
1.3533 |
1.5833 |
1.3472 |
1.5772 |
0.0061 |
0.45% |
| 2026-04-13 |
001862 |
东方红收益增强债券A |
1.3472 |
1.5772 |
1.3525 |
1.5825 |
-0.0053 |
-0.39% |
| 2026-04-10 |
001862 |
东方红收益增强债券A |
1.3525 |
1.5825 |
1.3479 |
1.5779 |
0.0046 |
0.34% |
| 2026-04-09 |
001862 |
东方红收益增强债券A |
1.3479 |
1.5779 |
1.3539 |
1.5839 |
-0.0060 |
-0.44% |
| 2026-04-08 |
001862 |
东方红收益增强债券A |
1.3539 |
1.5839 |
1.3365 |
1.5665 |
0.0174 |
1.30% |
| 2026-04-07 |
001862 |
东方红收益增强债券A |
1.3365 |
1.5665 |
1.3350 |
1.5650 |
0.0015 |
0.11% |
| 2026-04-03 |
001862 |
东方红收益增强债券A |
1.3350 |
1.5650 |
1.3386 |
1.5686 |
-0.0036 |
-0.27% |
| 2026-04-02 |
001862 |
东方红收益增强债券A |
1.3386 |
1.5686 |
1.3449 |
1.5749 |
-0.0063 |
-0.47% |
| 2026-04-01 |
001862 |
东方红收益增强债券A |
1.3449 |
1.5749 |
1.3347 |
1.5647 |
0.0102 |
0.76% |
| 2026-03-31 |
001862 |
东方红收益增强债券A |
1.3347 |
1.5647 |
1.3389 |
1.5689 |
-0.0042 |
-0.31% |
| 2026-03-30 |
001862 |
东方红收益增强债券A |
1.3389 |
1.5689 |
1.3421 |
1.5721 |
-0.0032 |
-0.24% |
| 2026-03-27 |
001862 |
东方红收益增强债券A |
1.3421 |
1.5721 |
1.3404 |
1.5704 |
0.0017 |
0.13% |
| 2026-03-26 |
001862 |
东方红收益增强债券A |
1.3404 |
1.5704 |
1.3481 |
1.5781 |
-0.0077 |
-0.57% |
| 2026-03-25 |
001862 |
东方红收益增强债券A |
1.3481 |
1.5781 |
1.3406 |
1.5706 |
0.0075 |
0.56% |
| 2026-03-24 |
001862 |
东方红收益增强债券A |
1.3406 |
1.5706 |
1.3322 |
1.5622 |
0.0084 |
0.63% |
| 2026-03-23 |
001862 |
东方红收益增强债券A |
1.3322 |
1.5622 |
1.3469 |
1.5769 |
-0.0147 |
-1.09% |
| 2026-03-20 |
001862 |
东方红收益增强债券A |
1.3469 |
1.5769 |
1.3517 |
1.5817 |
-0.0048 |
-0.36% |
| 2026-03-19 |
001862 |
东方红收益增强债券A |
1.3517 |
1.5817 |
1.3616 |
1.5916 |
-0.0099 |
-0.73% |
| 2026-03-18 |
001862 |
东方红收益增强债券A |
1.3616 |
1.5916 |
1.3576 |
1.5876 |
0.0040 |
0.29% |
| 2026-03-17 |
001862 |
东方红收益增强债券A |
1.3576 |
1.5876 |
1.3635 |
1.5935 |
-0.0059 |
-0.43% |
| 2026-03-16 |
001862 |
东方红收益增强债券A |
1.3635 |
1.5935 |
1.3630 |
1.5930 |
0.0005 |
0.04% |
| 2026-03-13 |
001862 |
东方红收益增强债券A |
1.3630 |
1.5930 |
1.3671 |
1.5971 |
-0.0041 |
-0.30% |
| 2026-03-12 |
001862 |
东方红收益增强债券A |
1.3671 |
1.5971 |
1.3716 |
1.6016 |
-0.0045 |
-0.33% |
| 2026-03-11 |
001862 |
东方红收益增强债券A |
1.3716 |
1.6016 |
1.3734 |
1.6034 |
-0.0018 |
-0.13% |
| 2026-03-10 |
001862 |
东方红收益增强债券A |
1.3734 |
1.6034 |
1.3670 |
1.5970 |
0.0064 |
0.47% |
| 2026-03-09 |
001862 |
东方红收益增强债券A |
1.3670 |
1.5970 |
1.3728 |
1.6028 |
-0.0058 |
-0.42% |
| 2026-03-06 |
001862 |
东方红收益增强债券A |
1.3728 |
1.6028 |
1.3689 |
1.5989 |
0.0039 |
0.28% |
| 2026-03-05 |
001862 |
东方红收益增强债券A |
1.3689 |
1.5989 |
1.3666 |
1.5966 |
0.0023 |
0.17% |
| 2026-03-04 |
001862 |
东方红收益增强债券A |
1.3666 |
1.5966 |
1.3688 |
1.5988 |
-0.0022 |
-0.16% |
| 2026-03-03 |
001862 |
东方红收益增强债券A |
1.3688 |
1.5988 |
1.3811 |
1.6111 |
-0.0123 |
-0.89% |
| 2026-03-02 |
001862 |
东方红收益增强债券A |
1.3811 |
1.6111 |
1.3829 |
1.6129 |
-0.0018 |
-0.13% |
| 2026-02-27 |
001862 |
东方红收益增强债券A |
1.3829 |
1.6129 |
1.3840 |
1.6140 |
-0.0011 |
-0.08% |
| 2026-02-26 |
001862 |
东方红收益增强债券A |
1.3840 |
1.6140 |
1.3873 |
1.6173 |
-0.0033 |
-0.24% |
| 2026-02-25 |
001862 |
东方红收益增强债券A |
1.3873 |
1.6173 |
1.3862 |
1.6162 |
0.0011 |
0.08% |
| 2026-02-24 |
001862 |
东方红收益增强债券A |
1.3862 |
1.6162 |
1.3889 |
1.6189 |
-0.0027 |
-0.19% |
| 2026-02-13 |
001862 |
东方红收益增强债券A |
1.3889 |
1.6189 |
1.3895 |
1.6195 |
-0.0006 |
-0.04% |
| 2026-02-12 |
001862 |
东方红收益增强债券A |
1.3895 |
1.6195 |
1.3883 |
1.6183 |
0.0012 |
0.09% |
| 2026-02-11 |
001862 |
东方红收益增强债券A |
1.3883 |
1.6183 |
1.3908 |
1.6208 |
-0.0025 |
-0.18% |
| 2026-02-10 |
001862 |
东方红收益增强债券A |
1.3908 |
1.6208 |
1.3892 |
1.6192 |
0.0016 |
0.12% |
| 2026-02-09 |
001862 |
东方红收益增强债券A |
1.3892 |
1.6192 |
1.3843 |
1.6143 |
0.0049 |
0.35% |
| 2026-02-06 |
001862 |
东方红收益增强债券A |
1.3843 |
1.6143 |
1.3840 |
1.6140 |
0.0003 |
0.02% |
| 2026-02-05 |
001862 |
东方红收益增强债券A |
1.3840 |
1.6140 |
1.3838 |
1.6138 |
0.0002 |
0.01% |
| 2026-02-04 |
001862 |
东方红收益增强债券A |
1.3838 |
1.6138 |
1.3895 |
1.6195 |
-0.0057 |
-0.41% |
| 2026-02-03 |
001862 |
东方红收益增强债券A |
1.3895 |
1.6195 |
1.3800 |
1.6100 |
0.0095 |
0.69% |
| 2026-02-02 |
001862 |
东方红收益增强债券A |
1.3800 |
1.6100 |
1.3897 |
1.6197 |
-0.0097 |
-0.70% |
| 2026-01-30 |
001862 |
东方红收益增强债券A |
1.3897 |
1.6197 |
1.3937 |
1.6237 |
-0.0040 |
-0.29% |
| 2026-01-29 |
001862 |
东方红收益增强债券A |
1.3937 |
1.6237 |
1.3989 |
1.6289 |
-0.0052 |
-0.37% |
| 2026-01-28 |
001862 |
东方红收益增强债券A |
1.3989 |
1.6289 |
1.3988 |
1.6288 |
0.0001 |
0.01% |
| 2026-01-27 |
001862 |
东方红收益增强债券A |
1.3988 |
1.6288 |
1.3974 |
1.6274 |
0.0014 |
0.10% |
| 2026-01-26 |
001862 |
东方红收益增强债券A |
1.3974 |
1.6274 |
1.4043 |
1.6343 |
-0.0069 |
-0.49% |
| 2026-01-23 |
001862 |
东方红收益增强债券A |
1.4043 |
1.6343 |
1.3964 |
1.6264 |
0.0079 |
0.57% |
| 2026-01-22 |
001862 |
东方红收益增强债券A |
1.3964 |
1.6264 |
1.3950 |
1.6250 |
0.0014 |
0.10% |
| 2026-01-21 |
001862 |
东方红收益增强债券A |
1.3950 |
1.6250 |
1.3938 |
1.6238 |
0.0012 |
0.09% |
| 2026-01-20 |
001862 |
东方红收益增强债券A |
1.3938 |
1.6238 |
1.3981 |
1.6281 |
-0.0043 |
-0.31% |
| 2026-01-19 |
001862 |
东方红收益增强债券A |
1.3981 |
1.6281 |
1.3962 |
1.6262 |
0.0019 |
0.14% |
| 2026-01-16 |
001862 |
东方红收益增强债券A |
1.3962 |
1.6262 |
1.3955 |
1.6255 |
0.0007 |
0.05% |
| 2026-01-15 |
001862 |
东方红收益增强债券A |
1.3955 |
1.6255 |
1.3963 |
1.6263 |
-0.0008 |
-0.06% |
| 2026-01-14 |
001862 |
东方红收益增强债券A |
1.3963 |
1.6263 |
1.3933 |
1.6233 |
0.0030 |
0.22% |
| 2026-01-13 |
001862 |
东方红收益增强债券A |
1.3933 |
1.6233 |
1.3981 |
1.6281 |
-0.0048 |
-0.34% |
| 2026-01-12 |
001862 |
东方红收益增强债券A |
1.3981 |
1.6281 |
1.3885 |
1.6185 |
0.0096 |
0.69% |
| 2026-01-09 |
001862 |
东方红收益增强债券A |
1.3885 |
1.6185 |
1.3816 |
1.6116 |
0.0069 |
0.50% |
| 2026-01-08 |
001862 |
东方红收益增强债券A |
1.3816 |
1.6116 |
1.3800 |
1.6100 |
0.0016 |
0.12% |
| 2026-01-07 |
001862 |
东方红收益增强债券A |
1.3800 |
1.6100 |
1.3775 |
1.6075 |
0.0025 |
0.18% |
| 2026-01-06 |
001862 |
东方红收益增强债券A |
1.3775 |
1.6075 |
1.3729 |
1.6029 |
0.0046 |
0.34% |
| 2026-01-05 |
001862 |
东方红收益增强债券A |
1.3729 |
1.6029 |
1.3622 |
1.5922 |
0.0107 |
0.79% |
| 2025-12-31 |
001862 |
东方红收益增强债券A |
1.3622 |
1.5922 |
1.3607 |
1.5907 |
0.0015 |
0.11% |
| 2025-12-30 |
001862 |
东方红收益增强债券A |
1.3607 |
1.5907 |
1.3603 |
1.5903 |
0.0004 |
0.03% |
| 2025-12-29 |
001862 |
东方红收益增强债券A |
1.3603 |
1.5903 |
1.3618 |
1.5918 |
-0.0015 |
-0.11% |
| 2025-12-26 |
001862 |
东方红收益增强债券A |
1.3618 |
1.5918 |
1.3622 |
1.5922 |
-0.0004 |
-0.03% |
| 2025-12-25 |
001862 |
东方红收益增强债券A |
1.3622 |
1.5922 |
1.3589 |
1.5889 |
0.0033 |
0.24% |
| 2025-12-24 |
001862 |
东方红收益增强债券A |
1.3589 |
1.5889 |
1.3547 |
1.5847 |
0.0042 |
0.31% |
| 2025-12-23 |
001862 |
东方红收益增强债券A |
1.3547 |
1.5847 |
1.3555 |
1.5855 |
-0.0008 |
-0.06% |
| 2025-12-22 |
001862 |
东方红收益增强债券A |
1.3555 |
1.5855 |
1.3542 |
1.5842 |
0.0013 |
0.10% |
| 2025-12-19 |
001862 |
东方红收益增强债券A |
1.3542 |
1.5842 |
1.3515 |
1.5815 |
0.0027 |
0.20% |
| 2025-12-18 |
001862 |
东方红收益增强债券A |
1.3515 |
1.5815 |
1.3531 |
1.5831 |
-0.0016 |
-0.12% |
| 2025-12-17 |
001862 |
东方红收益增强债券A |
1.3531 |
1.5831 |
1.3447 |
1.5747 |
0.0084 |
0.62% |
| 2025-12-16 |
001862 |
东方红收益增强债券A |
1.3447 |
1.5747 |
1.3490 |
1.5790 |
-0.0043 |
-0.32% |
| 2025-12-15 |
001862 |
东方红收益增强债券A |
1.3490 |
1.5790 |
1.3531 |
1.5831 |
-0.0041 |
-0.30% |
| 2025-12-12 |
001862 |
东方红收益增强债券A |
1.3531 |
1.5831 |
1.3498 |
1.5798 |
0.0033 |
0.24% |
| 2025-12-11 |
001862 |
东方红收益增强债券A |
1.3498 |
1.5798 |
1.3549 |
1.5849 |
-0.0051 |
-0.38% |
| 2025-12-10 |
001862 |
东方红收益增强债券A |
1.3549 |
1.5849 |
1.3511 |
1.5811 |
0.0038 |
0.28% |
| 2025-12-09 |
001862 |
东方红收益增强债券A |
1.3511 |
1.5811 |
1.3534 |
1.5834 |
-0.0023 |
-0.17% |
| 2025-12-08 |
001862 |
东方红收益增强债券A |
1.3534 |
1.5834 |
1.3510 |
1.5810 |
0.0024 |
0.18% |
| 2025-12-05 |
001862 |
东方红收益增强债券A |
1.3510 |
1.5810 |
1.3452 |
1.5752 |
0.0058 |
0.43% |
| 2025-12-04 |
001862 |
东方红收益增强债券A |
1.3452 |
1.5752 |
1.3473 |
1.5773 |
-0.0021 |
-0.16% |
| 2025-12-03 |
001862 |
东方红收益增强债券A |
1.3473 |
1.5773 |
1.3494 |
1.5794 |
-0.0021 |
-0.16% |
| 2025-12-02 |
001862 |
东方红收益增强债券A |
1.3494 |
1.5794 |
1.3536 |
1.5836 |
-0.0042 |
-0.31% |
| 2025-12-01 |
001862 |
东方红收益增强债券A |
1.3536 |
1.5836 |
1.3522 |
1.5822 |
0.0014 |
0.10% |
| 2025-11-28 |
001862 |
东方红收益增强债券A |
1.3522 |
1.5822 |
1.3482 |
1.5782 |
0.0040 |
0.30% |
| 2025-11-27 |
001862 |
东方红收益增强债券A |
1.3482 |
1.5782 |
1.3524 |
1.5824 |
-0.0042 |
-0.31% |
| 2025-11-26 |
001862 |
东方红收益增强债券A |
1.3524 |
1.5824 |
1.3519 |
1.5819 |
0.0005 |
0.04% |
| 2025-11-25 |
001862 |
东方红收益增强债券A |
1.3519 |
1.5819 |
1.3442 |
1.5742 |
0.0077 |
0.57% |
| 2025-11-24 |
001862 |
东方红收益增强债券A |
1.3442 |
1.5742 |
1.3382 |
1.5682 |
0.0060 |
0.45% |
| 2025-11-21 |
001862 |
东方红收益增强债券A |
1.3382 |
1.5682 |
1.3471 |
1.5771 |
-0.0089 |
-0.66% |
| 2025-11-20 |
001862 |
东方红收益增强债券A |
1.3471 |
1.5771 |
1.3495 |
1.5795 |
-0.0024 |
-0.18% |
| 2025-11-19 |
001862 |
东方红收益增强债券A |
1.3495 |
1.5795 |
1.3506 |
1.5806 |
-0.0011 |
-0.08% |
| 2025-11-18 |
001862 |
东方红收益增强债券A |
1.3506 |
1.5806 |
1.3496 |
1.5796 |
0.0010 |
0.07% |
| 2025-11-17 |
001862 |
东方红收益增强债券A |
1.3496 |
1.5796 |
1.3504 |
1.5804 |
-0.0008 |
-0.06% |
| 2025-11-14 |
001862 |
东方红收益增强债券A |
1.3504 |
1.5804 |
1.3583 |
1.5883 |
-0.0079 |
-0.58% |
| 2025-11-13 |
001862 |
东方红收益增强债券A |
1.3583 |
1.5883 |
1.3538 |
1.5838 |
0.0045 |
0.33% |
| 2025-11-12 |
001862 |
东方红收益增强债券A |
1.3538 |
1.5838 |
1.3573 |
1.5873 |
-0.0035 |
-0.26% |
| 2025-11-11 |
001862 |
东方红收益增强债券A |
1.3573 |
1.5873 |
1.3609 |
1.5909 |
-0.0036 |
-0.26% |
| 2025-11-10 |
001862 |
东方红收益增强债券A |
1.3609 |
1.5909 |
1.3573 |
1.5873 |
0.0036 |
0.27% |
| 2025-11-07 |
001862 |
东方红收益增强债券A |
1.3573 |
1.5873 |
1.3607 |
1.5907 |
-0.0034 |
-0.25% |
| 2025-11-06 |
001862 |
东方红收益增强债券A |
1.3607 |
1.5907 |
1.3576 |
1.5876 |
0.0031 |
0.23% |
| 2025-11-05 |
001862 |
东方红收益增强债券A |
1.3576 |
1.5876 |
1.3549 |
1.5849 |
0.0027 |
0.20% |
| 2025-11-04 |
001862 |
东方红收益增强债券A |
1.3549 |
1.5849 |
1.3617 |
1.5917 |
-0.0068 |
-0.50% |
| 2025-11-03 |
001862 |
东方红收益增强债券A |
1.3617 |
1.5917 |
1.3615 |
1.5915 |
0.0002 |
0.01% |
| 2025-10-31 |
001862 |
东方红收益增强债券A |
1.3615 |
1.5915 |
1.3613 |
1.5913 |
0.0002 |
0.01% |
| 2025-10-30 |
001862 |
东方红收益增强债券A |
1.3613 |
1.5913 |
1.3701 |
1.6001 |
-0.0088 |
-0.64% |
| 2025-10-29 |
001862 |
东方红收益增强债券A |
1.3701 |
1.6001 |
1.3661 |
1.5961 |
0.0040 |
0.29% |
| 2025-10-28 |
001862 |
东方红收益增强债券A |
1.3661 |
1.5961 |
1.3651 |
1.5951 |
0.0010 |
0.07% |
| 2025-10-27 |
001862 |
东方红收益增强债券A |
1.3651 |
1.5951 |
1.3580 |
1.5880 |
0.0071 |
0.52% |
| 2025-10-24 |
001862 |
东方红收益增强债券A |
1.3580 |
1.5880 |
1.3490 |
1.5790 |
0.0090 |
0.67% |
| 2025-10-23 |
001862 |
东方红收益增强债券A |
1.3490 |
1.5790 |
1.3509 |
1.5809 |
-0.0019 |
-0.14% |
| 2025-10-22 |
001862 |
东方红收益增强债券A |
1.3509 |
1.5809 |
1.3552 |
1.5852 |
-0.0043 |
-0.32% |
| 2025-10-21 |
001862 |
东方红收益增强债券A |
1.3552 |
1.5852 |
1.3482 |
1.5782 |
0.0070 |
0.52% |
| 2025-10-20 |
001862 |
东方红收益增强债券A |
1.3482 |
1.5782 |
1.3472 |
1.5772 |
0.0010 |
0.07% |
| 2025-10-17 |
001862 |
东方红收益增强债券A |
1.3472 |
1.5772 |
1.3567 |
1.5867 |
-0.0095 |
-0.70% |
| 2025-10-16 |
001862 |
东方红收益增强债券A |
1.3567 |
1.5867 |
1.3605 |
1.5905 |
-0.0038 |
-0.28% |
| 2025-10-15 |
001862 |
东方红收益增强债券A |
1.3605 |
1.5905 |
1.3535 |
1.5835 |
0.0070 |
0.52% |
| 2025-10-14 |
001862 |
东方红收益增强债券A |
1.3535 |
1.5835 |
1.3627 |
1.5927 |
-0.0092 |
-0.68% |
| 2025-10-13 |
001862 |
东方红收益增强债券A |
1.3627 |
1.5927 |
1.3647 |
1.5947 |
-0.0020 |
-0.15% |
| 2025-10-10 |
001862 |
东方红收益增强债券A |
1.3647 |
1.5947 |
1.3735 |
1.6035 |
-0.0088 |
-0.64% |
| 2025-10-09 |
001862 |
东方红收益增强债券A |
1.3735 |
1.6035 |
1.3710 |
1.6010 |
0.0025 |
0.18% |
| 2025-09-30 |
001862 |
东方红收益增强债券A |
1.3710 |
1.6010 |
1.3641 |
1.5941 |
0.0069 |
0.51% |
| 2025-09-29 |
001862 |
东方红收益增强债券A |
1.3641 |
1.5941 |
1.3586 |
1.5886 |
0.0055 |
0.40% |
| 2025-09-26 |
001862 |
东方红收益增强债券A |
1.3586 |
1.5886 |
1.3640 |
1.5940 |
-0.0054 |
-0.40% |
| 2025-09-25 |
001862 |
东方红收益增强债券A |
1.3640 |
1.5940 |
1.3596 |
1.5896 |
0.0044 |
0.32% |
| 2025-09-24 |
001862 |
东方红收益增强债券A |
1.3596 |
1.5896 |
1.3511 |
1.5811 |
0.0085 |
0.63% |
| 2025-09-23 |
001862 |
东方红收益增强债券A |
1.3511 |
1.5811 |
1.3516 |
1.5816 |
-0.0005 |
-0.04% |
| 2025-09-22 |
001862 |
东方红收益增强债券A |
1.3516 |
1.5816 |
1.3501 |
1.5801 |
0.0015 |
0.11% |
| 2025-09-19 |
001862 |
东方红收益增强债券A |
1.3501 |
1.5801 |
1.3533 |
1.5833 |
-0.0032 |
-0.24% |
| 2025-09-18 |
001862 |
东方红收益增强债券A |
1.3533 |
1.5833 |
1.3588 |
1.5888 |
-0.0055 |
-0.40% |
| 2025-09-17 |
001862 |
东方红收益增强债券A |
1.3588 |
1.5888 |
1.3565 |
1.5865 |
0.0023 |
0.17% |
