国泰智能汽车股票A(国泰智能汽车股票)基金净值查询(001790)
今天最新净值
2.1514
-0.0247 -1.14%
2026-09-16
盘中实时估值(仅供参考)
2.3493
0.0147 0.6286%
2026-03-24 15:39:58
- 累计净值：2.1514
- 成立日期：2017-08-01
- 基金类型：股票型
- 成立份额：
- 最近份额：28.0521亿
- 最近资产：35.01亿元
- 基金公司：国泰基金
- 基金经理：王阳
近一年国泰智能汽车股票A|国泰智能汽车股票基金净值查询
近一年,国泰智能汽车股票A(001790)基金累计收益率-10.43%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
001790 |
国泰智能汽车股票A |
2.1582 |
2.1582 |
2.1514 |
2.1514 |
0.0068 |
0.32% |
| 2026-09-15 |
001790 |
国泰智能汽车股票A |
2.1514 |
2.1514 |
2.1761 |
2.1761 |
-0.0247 |
-1.14% |
| 2026-09-14 |
001790 |
国泰智能汽车股票A |
2.1761 |
2.1761 |
2.1746 |
2.1746 |
0.0015 |
0.07% |
| 2026-09-11 |
001790 |
国泰智能汽车股票A |
2.1746 |
2.1746 |
2.1782 |
2.1782 |
-0.0036 |
-0.17% |
| 2026-09-10 |
001790 |
国泰智能汽车股票A |
2.1782 |
2.1782 |
2.2111 |
2.2111 |
-0.0329 |
-1.51% |
| 2026-09-09 |
001790 |
国泰智能汽车股票A |
2.2111 |
2.2111 |
2.2031 |
2.2031 |
0.0080 |
0.36% |
| 2026-09-08 |
001790 |
国泰智能汽车股票A |
2.2031 |
2.2031 |
2.2384 |
2.2384 |
-0.0353 |
-1.60% |
| 2026-09-07 |
001790 |
国泰智能汽车股票A |
2.2384 |
2.2384 |
2.1731 |
2.1731 |
0.0653 |
3.00% |
| 2026-09-04 |
001790 |
国泰智能汽车股票A |
2.1731 |
2.1731 |
2.2106 |
2.2106 |
-0.0375 |
-1.70% |
| 2026-09-03 |
001790 |
国泰智能汽车股票A |
2.2106 |
2.2106 |
2.1870 |
2.1870 |
0.0236 |
1.08% |
|
|
| 2026-09-02 |
001790 |
国泰智能汽车股票A |
2.1870 |
2.1870 |
2.2210 |
2.2210 |
-0.0340 |
-1.53% |
| 2026-09-01 |
001790 |
国泰智能汽车股票A |
2.2210 |
2.2210 |
2.2608 |
2.2608 |
-0.0398 |
-1.76% |
| 2026-08-31 |
001790 |
国泰智能汽车股票A |
2.2608 |
2.2608 |
2.2442 |
2.2442 |
0.0166 |
0.74% |
| 2026-08-28 |
001790 |
国泰智能汽车股票A |
2.2442 |
2.2442 |
2.2659 |
2.2659 |
-0.0217 |
-0.96% |
| 2026-08-27 |
001790 |
国泰智能汽车股票A |
2.2659 |
2.2659 |
2.2282 |
2.2282 |
0.0377 |
1.69% |
| 2026-08-26 |
001790 |
国泰智能汽车股票A |
2.2282 |
2.2282 |
2.2175 |
2.2175 |
0.0107 |
0.48% |
| 2026-08-25 |
001790 |
国泰智能汽车股票A |
2.2175 |
2.2175 |
2.2266 |
2.2266 |
-0.0091 |
-0.41% |
| 2026-08-24 |
001790 |
国泰智能汽车股票A |
2.2266 |
2.2266 |
2.2784 |
2.2784 |
-0.0518 |
-2.27% |
| 2026-08-21 |
001790 |
国泰智能汽车股票A |
2.2784 |
2.2784 |
2.2409 |
2.2409 |
0.0375 |
1.67% |
| 2026-08-20 |
001790 |
国泰智能汽车股票A |
2.2409 |
2.2409 |
2.2419 |
2.2419 |
-0.0010 |
-0.04% |
| 2026-08-19 |
001790 |
国泰智能汽车股票A |
2.2419 |
2.2419 |
2.3882 |
2.3882 |
-0.1463 |
-6.13% |
| 2026-08-18 |
001790 |
国泰智能汽车股票A |
2.3882 |
2.3882 |
2.4053 |
2.4053 |
-0.0171 |
-0.71% |
| 2026-08-17 |
001790 |
国泰智能汽车股票A |
2.4053 |
2.4053 |
2.3333 |
2.3333 |
0.0720 |
3.09% |
| 2026-08-14 |
001790 |
国泰智能汽车股票A |
2.3333 |
2.3333 |
2.3394 |
2.3394 |
-0.0061 |
-0.26% |
| 2026-08-13 |
001790 |
国泰智能汽车股票A |
2.3394 |
2.3394 |
2.3578 |
2.3578 |
-0.0184 |
-0.78% |
|
|
| 2026-08-12 |
001790 |
国泰智能汽车股票A |
2.3578 |
2.3578 |
2.3460 |
2.3460 |
0.0118 |
0.50% |
| 2026-08-11 |
001790 |
国泰智能汽车股票A |
2.3460 |
2.3460 |
2.3243 |
2.3243 |
0.0217 |
0.93% |
| 2026-08-10 |
001790 |
国泰智能汽车股票A |
2.3243 |
2.3243 |
2.3224 |
2.3224 |
0.0019 |
0.08% |
| 2026-08-07 |
001790 |
国泰智能汽车股票A |
2.3224 |
2.3224 |
2.2906 |
2.2906 |
0.0318 |
1.39% |
| 2026-08-06 |
001790 |
国泰智能汽车股票A |
2.2906 |
2.2906 |
2.3107 |
2.3107 |
-0.0201 |
-0.87% |
| 2026-08-05 |
001790 |
国泰智能汽车股票A |
2.3107 |
2.3107 |
2.2466 |
2.2466 |
0.0641 |
2.85% |
| 2026-08-04 |
001790 |
国泰智能汽车股票A |
2.2466 |
2.2466 |
2.2040 |
2.2040 |
0.0426 |
1.93% |
| 2026-08-03 |
001790 |
国泰智能汽车股票A |
2.2040 |
2.2040 |
2.2299 |
2.2299 |
-0.0259 |
-1.16% |
| 2026-07-31 |
001790 |
国泰智能汽车股票A |
2.2299 |
2.2299 |
2.1717 |
2.1717 |
0.0582 |
2.68% |
| 2026-07-30 |
001790 |
国泰智能汽车股票A |
2.1717 |
2.1717 |
2.2349 |
2.2349 |
-0.0632 |
-2.83% |
| 2026-07-29 |
001790 |
国泰智能汽车股票A |
2.2349 |
2.2349 |
2.2232 |
2.2232 |
0.0117 |
0.53% |
| 2026-07-28 |
001790 |
国泰智能汽车股票A |
2.2232 |
2.2232 |
2.3323 |
2.3323 |
-0.1091 |
-4.68% |
| 2026-07-27 |
001790 |
国泰智能汽车股票A |
2.3323 |
2.3323 |
2.2615 |
2.2615 |
0.0708 |
3.13% |
| 2026-07-24 |
001790 |
国泰智能汽车股票A |
2.2615 |
2.2615 |
2.3194 |
2.3194 |
-0.0579 |
-2.50% |
| 2026-07-23 |
001790 |
国泰智能汽车股票A |
2.3194 |
2.3194 |
2.2856 |
2.2856 |
0.0338 |
1.48% |
| 2026-07-22 |
001790 |
国泰智能汽车股票A |
2.2856 |
2.2856 |
2.3349 |
2.3349 |
-0.0493 |
-2.11% |
| 2026-07-21 |
001790 |
国泰智能汽车股票A |
2.3349 |
2.3349 |
2.2410 |
2.2410 |
0.0939 |
4.19% |
| 2026-07-20 |
001790 |
国泰智能汽车股票A |
2.2410 |
2.2410 |
2.2797 |
2.2797 |
-0.0387 |
-1.70% |
| 2026-07-17 |
001790 |
国泰智能汽车股票A |
2.2797 |
2.2797 |
2.4013 |
2.4013 |
-0.1216 |
-5.06% |
| 2026-07-16 |
001790 |
国泰智能汽车股票A |
2.4013 |
2.4013 |
2.4356 |
2.4356 |
-0.0343 |
-1.41% |
| 2026-07-15 |
001790 |
国泰智能汽车股票A |
2.4356 |
2.4356 |
2.4626 |
2.4626 |
-0.0270 |
-1.10% |
| 2026-07-14 |
001790 |
国泰智能汽车股票A |
2.4626 |
2.4626 |
2.4161 |
2.4161 |
0.0465 |
1.92% |
| 2026-07-13 |
001790 |
国泰智能汽车股票A |
2.4161 |
2.4161 |
2.5142 |
2.5142 |
-0.0981 |
-3.90% |
| 2026-07-10 |
001790 |
国泰智能汽车股票A |
2.5142 |
2.5142 |
2.5812 |
2.5812 |
-0.0670 |
-2.60% |
| 2026-07-09 |
001790 |
国泰智能汽车股票A |
2.5812 |
2.5812 |
2.5285 |
2.5285 |
0.0527 |
2.08% |
| 2026-07-08 |
001790 |
国泰智能汽车股票A |
2.5285 |
2.5285 |
2.6383 |
2.6383 |
-0.1098 |
-4.34% |
| 2026-07-07 |
001790 |
国泰智能汽车股票A |
2.6383 |
2.6383 |
2.6593 |
2.6593 |
-0.0210 |
-0.79% |
| 2026-07-06 |
001790 |
国泰智能汽车股票A |
2.6593 |
2.6593 |
2.6951 |
2.6951 |
-0.0358 |
-1.33% |
| 2026-07-03 |
001790 |
国泰智能汽车股票A |
2.6951 |
2.6951 |
2.6127 |
2.6127 |
0.0824 |
3.15% |
| 2026-07-02 |
001790 |
国泰智能汽车股票A |
2.6127 |
2.6127 |
2.6722 |
2.6722 |
-0.0595 |
-2.23% |
| 2026-07-01 |
001790 |
国泰智能汽车股票A |
2.6722 |
2.6722 |
2.6924 |
2.6924 |
-0.0202 |
-0.75% |
| 2026-06-30 |
001790 |
国泰智能汽车股票A |
2.6924 |
2.6924 |
2.6062 |
2.6062 |
0.0862 |
3.31% |
| 2026-06-29 |
001790 |
国泰智能汽车股票A |
2.6062 |
2.6062 |
2.6251 |
2.6251 |
-0.0189 |
-0.72% |
| 2026-06-26 |
001790 |
国泰智能汽车股票A |
2.6251 |
2.6251 |
2.7119 |
2.7119 |
-0.0868 |
-3.20% |
| 2026-06-25 |
001790 |
国泰智能汽车股票A |
2.7119 |
2.7119 |
2.6976 |
2.6976 |
0.0143 |
0.53% |
| 2026-06-24 |
001790 |
国泰智能汽车股票A |
2.6976 |
2.6976 |
2.6308 |
2.6308 |
0.0668 |
2.54% |
| 2026-06-23 |
001790 |
国泰智能汽车股票A |
2.6308 |
2.6308 |
2.7052 |
2.7052 |
-0.0744 |
-2.75% |
| 2026-06-22 |
001790 |
国泰智能汽车股票A |
2.7052 |
2.7052 |
2.7130 |
2.7130 |
-0.0078 |
-0.29% |
| 2026-06-18 |
001790 |
国泰智能汽车股票A |
2.7130 |
2.7130 |
2.6782 |
2.6782 |
0.0348 |
1.30% |
| 2026-06-17 |
001790 |
国泰智能汽车股票A |
2.6782 |
2.6782 |
2.6503 |
2.6503 |
0.0279 |
1.05% |
| 2026-06-16 |
001790 |
国泰智能汽车股票A |
2.6503 |
2.6503 |
2.6006 |
2.6006 |
0.0497 |
1.91% |
| 2026-06-15 |
001790 |
国泰智能汽车股票A |
2.6006 |
2.6006 |
2.4809 |
2.4809 |
0.1197 |
4.82% |
| 2026-06-12 |
001790 |
国泰智能汽车股票A |
2.4809 |
2.4809 |
2.5033 |
2.5033 |
-0.0224 |
-0.90% |
| 2026-06-11 |
001790 |
国泰智能汽车股票A |
2.5033 |
2.5033 |
2.4944 |
2.4944 |
0.0089 |
0.36% |
| 2026-06-10 |
001790 |
国泰智能汽车股票A |
2.4944 |
2.4944 |
2.5951 |
2.5951 |
-0.1007 |
-4.04% |
| 2026-06-09 |
001790 |
国泰智能汽车股票A |
2.5951 |
2.5951 |
2.5225 |
2.5225 |
0.0726 |
2.88% |
| 2026-06-08 |
001790 |
国泰智能汽车股票A |
2.5225 |
2.5225 |
2.5918 |
2.5918 |
-0.0693 |
-2.67% |
| 2026-06-05 |
001790 |
国泰智能汽车股票A |
2.5918 |
2.5918 |
2.6474 |
2.6474 |
-0.0556 |
-2.10% |
| 2026-06-04 |
001790 |
国泰智能汽车股票A |
2.6474 |
2.6474 |
2.6107 |
2.6107 |
0.0367 |
1.41% |
| 2026-06-03 |
001790 |
国泰智能汽车股票A |
2.6107 |
2.6107 |
2.6216 |
2.6216 |
-0.0109 |
-0.42% |
| 2026-06-02 |
001790 |
国泰智能汽车股票A |
2.6216 |
2.6216 |
2.5868 |
2.5868 |
0.0348 |
1.35% |
| 2026-06-01 |
001790 |
国泰智能汽车股票A |
2.5868 |
2.5868 |
2.6317 |
2.6317 |
-0.0449 |
-1.71% |
| 2026-05-29 |
001790 |
国泰智能汽车股票A |
2.6317 |
2.6317 |
2.7492 |
2.7492 |
-0.1175 |
-4.46% |
| 2026-05-28 |
001790 |
国泰智能汽车股票A |
2.7492 |
2.7492 |
2.7190 |
2.7190 |
0.0302 |
1.11% |
| 2026-05-27 |
001790 |
国泰智能汽车股票A |
2.7190 |
2.7190 |
2.7264 |
2.7264 |
-0.0074 |
-0.27% |
| 2026-05-26 |
001790 |
国泰智能汽车股票A |
2.7264 |
2.7264 |
2.7514 |
2.7514 |
-0.0250 |
-0.91% |
| 2026-05-25 |
001790 |
国泰智能汽车股票A |
2.7514 |
2.7514 |
2.7582 |
2.7582 |
-0.0068 |
-0.25% |
| 2026-05-22 |
001790 |
国泰智能汽车股票A |
2.7582 |
2.7582 |
2.6832 |
2.6832 |
0.0750 |
2.80% |
| 2026-05-21 |
001790 |
国泰智能汽车股票A |
2.6832 |
2.6832 |
2.6690 |
2.6690 |
0.0142 |
0.53% |
| 2026-05-20 |
001790 |
国泰智能汽车股票A |
2.6690 |
2.6690 |
2.6383 |
2.6383 |
0.0307 |
1.16% |
| 2026-05-19 |
001790 |
国泰智能汽车股票A |
2.6383 |
2.6383 |
2.5721 |
2.5721 |
0.0662 |
2.57% |
| 2026-05-18 |
001790 |
国泰智能汽车股票A |
2.5721 |
2.5721 |
2.5519 |
2.5519 |
0.0202 |
0.79% |
| 2026-05-15 |
001790 |
国泰智能汽车股票A |
2.5519 |
2.5519 |
2.5239 |
2.5239 |
0.0280 |
1.11% |
| 2026-05-14 |
001790 |
国泰智能汽车股票A |
2.5239 |
2.5239 |
2.5884 |
2.5884 |
-0.0645 |
-2.49% |
| 2026-05-13 |
001790 |
国泰智能汽车股票A |
2.5884 |
2.5884 |
2.5558 |
2.5558 |
0.0326 |
1.28% |
| 2026-05-12 |
001790 |
国泰智能汽车股票A |
2.5558 |
2.5558 |
2.5619 |
2.5619 |
-0.0061 |
-0.24% |
| 2026-05-11 |
001790 |
国泰智能汽车股票A |
2.5619 |
2.5619 |
2.5410 |
2.5410 |
0.0209 |
0.82% |
| 2026-05-08 |
001790 |
国泰智能汽车股票A |
2.5410 |
2.5410 |
2.5362 |
2.5362 |
0.0048 |
0.19% |
| 2026-04-30 |
001790 |
国泰智能汽车股票A |
2.4042 |
2.4042 |
2.3808 |
2.3808 |
0.0234 |
0.98% |
| 2026-04-29 |
001790 |
国泰智能汽车股票A |
2.3808 |
2.3808 |
2.3606 |
2.3606 |
0.0202 |
0.86% |
| 2026-04-28 |
001790 |
国泰智能汽车股票A |
2.3606 |
2.3606 |
2.3930 |
2.3930 |
-0.0324 |
-1.35% |
| 2026-04-27 |
001790 |
国泰智能汽车股票A |
2.3930 |
2.3930 |
2.3963 |
2.3963 |
-0.0033 |
-0.14% |
| 2026-04-24 |
001790 |
国泰智能汽车股票A |
2.3963 |
2.3963 |
2.3897 |
2.3897 |
0.0066 |
0.28% |
| 2026-04-23 |
001790 |
国泰智能汽车股票A |
2.3897 |
2.3897 |
2.4103 |
2.4103 |
-0.0206 |
-0.85% |
| 2026-04-22 |
001790 |
国泰智能汽车股票A |
2.4103 |
2.4103 |
2.3594 |
2.3594 |
0.0509 |
2.16% |
| 2026-04-21 |
001790 |
国泰智能汽车股票A |
2.3594 |
2.3594 |
2.3437 |
2.3437 |
0.0157 |
0.67% |
| 2026-04-20 |
001790 |
国泰智能汽车股票A |
2.3437 |
2.3437 |
2.3639 |
2.3639 |
-0.0202 |
-0.86% |
| 2026-04-17 |
001790 |
国泰智能汽车股票A |
2.3639 |
2.3639 |
2.3614 |
2.3614 |
0.0025 |
0.11% |
| 2026-04-16 |
001790 |
国泰智能汽车股票A |
2.3614 |
2.3614 |
2.2990 |
2.2990 |
0.0624 |
2.71% |
| 2026-04-15 |
001790 |
国泰智能汽车股票A |
2.2990 |
2.2990 |
2.3089 |
2.3089 |
-0.0099 |
-0.43% |
| 2026-04-14 |
001790 |
国泰智能汽车股票A |
2.3089 |
2.3089 |
2.2766 |
2.2766 |
0.0323 |
1.42% |
| 2026-04-13 |
001790 |
国泰智能汽车股票A |
2.2766 |
2.2766 |
2.2729 |
2.2729 |
0.0037 |
0.16% |
| 2026-04-10 |
001790 |
国泰智能汽车股票A |
2.2729 |
2.2729 |
2.2296 |
2.2296 |
0.0433 |
1.94% |
| 2026-04-09 |
001790 |
国泰智能汽车股票A |
2.2296 |
2.2296 |
2.2322 |
2.2322 |
-0.0026 |
-0.12% |
| 2026-04-08 |
001790 |
国泰智能汽车股票A |
2.2322 |
2.2322 |
2.1243 |
2.1243 |
0.1079 |
5.08% |
| 2026-04-07 |
001790 |
国泰智能汽车股票A |
2.1243 |
2.1243 |
2.1463 |
2.1463 |
-0.0220 |
-1.03% |
| 2026-04-03 |
001790 |
国泰智能汽车股票A |
2.1463 |
2.1463 |
2.1766 |
2.1766 |
-0.0303 |
-1.39% |
| 2026-04-02 |
001790 |
国泰智能汽车股票A |
2.1766 |
2.1766 |
2.2224 |
2.2224 |
-0.0458 |
-2.06% |
| 2026-04-01 |
001790 |
国泰智能汽车股票A |
2.2224 |
2.2224 |
2.1787 |
2.1787 |
0.0437 |
2.01% |
| 2026-03-31 |
001790 |
国泰智能汽车股票A |
2.1787 |
2.1787 |
2.2102 |
2.2102 |
-0.0315 |
-1.43% |
| 2026-03-30 |
001790 |
国泰智能汽车股票A |
2.2102 |
2.2102 |
2.2249 |
2.2249 |
-0.0147 |
-0.66% |
| 2026-03-27 |
001790 |
国泰智能汽车股票A |
2.2249 |
2.2249 |
2.2077 |
2.2077 |
0.0172 |
0.78% |
| 2026-03-26 |
001790 |
国泰智能汽车股票A |
2.2077 |
2.2077 |
2.2371 |
2.2371 |
-0.0294 |
-1.31% |
| 2026-03-25 |
001790 |
国泰智能汽车股票A |
2.2371 |
2.2371 |
2.1899 |
2.1899 |
0.0472 |
2.16% |
| 2026-03-24 |
001790 |
国泰智能汽车股票A |
2.1899 |
2.1899 |
2.1733 |
2.1733 |
0.0166 |
0.76% |
| 2026-03-23 |
001790 |
国泰智能汽车股票A |
2.1733 |
2.1733 |
2.2611 |
2.2611 |
-0.0878 |
-3.88% |
| 2026-03-20 |
001790 |
国泰智能汽车股票A |
2.2611 |
2.2611 |
2.2759 |
2.2759 |
-0.0148 |
-0.65% |
| 2026-03-19 |
001790 |
国泰智能汽车股票A |
2.2759 |
2.2759 |
2.3502 |
2.3502 |
-0.0743 |
-3.16% |
| 2026-03-18 |
001790 |
国泰智能汽车股票A |
2.3502 |
2.3502 |
2.3346 |
2.3346 |
0.0156 |
0.67% |
| 2026-03-17 |
001790 |
国泰智能汽车股票A |
2.3346 |
2.3346 |
2.3810 |
2.3810 |
-0.0464 |
-1.95% |
| 2026-03-16 |
001790 |
国泰智能汽车股票A |
2.3810 |
2.3810 |
2.4009 |
2.4009 |
-0.0199 |
-0.83% |
| 2026-03-13 |
001790 |
国泰智能汽车股票A |
2.4009 |
2.4009 |
2.4526 |
2.4526 |
-0.0517 |
-2.15% |
| 2026-03-12 |
001790 |
国泰智能汽车股票A |
2.4526 |
2.4526 |
2.4818 |
2.4818 |
-0.0292 |
-1.18% |
| 2026-03-11 |
001790 |
国泰智能汽车股票A |
2.4818 |
2.4818 |
2.4835 |
2.4835 |
-0.0017 |
-0.07% |
| 2026-03-10 |
001790 |
国泰智能汽车股票A |
2.4835 |
2.4835 |
2.4069 |
2.4069 |
0.0766 |
3.18% |
| 2026-03-09 |
001790 |
国泰智能汽车股票A |
2.4069 |
2.4069 |
2.4548 |
2.4548 |
-0.0479 |
-1.95% |
| 2026-03-06 |
001790 |
国泰智能汽车股票A |
2.4548 |
2.4548 |
2.4253 |
2.4253 |
0.0295 |
1.22% |
| 2026-03-05 |
001790 |
国泰智能汽车股票A |
2.4253 |
2.4253 |
2.3912 |
2.3912 |
0.0341 |
1.43% |
| 2026-03-04 |
001790 |
国泰智能汽车股票A |
2.3912 |
2.3912 |
2.4053 |
2.4053 |
-0.0141 |
-0.59% |
| 2026-03-03 |
001790 |
国泰智能汽车股票A |
2.4053 |
2.4053 |
2.5034 |
2.5034 |
-0.0981 |
-3.92% |
| 2026-03-02 |
001790 |
国泰智能汽车股票A |
2.5034 |
2.5034 |
2.5426 |
2.5426 |
-0.0392 |
-1.54% |
| 2026-02-27 |
001790 |
国泰智能汽车股票A |
2.5426 |
2.5426 |
2.5446 |
2.5446 |
-0.0020 |
-0.08% |
| 2026-02-26 |
001790 |
国泰智能汽车股票A |
2.5446 |
2.5446 |
2.5478 |
2.5478 |
-0.0032 |
-0.13% |
| 2026-02-25 |
001790 |
国泰智能汽车股票A |
2.5478 |
2.5478 |
2.5337 |
2.5337 |
0.0141 |
0.56% |
| 2026-02-24 |
001790 |
国泰智能汽车股票A |
2.5337 |
2.5337 |
2.5350 |
2.5350 |
-0.0013 |
-0.05% |
| 2026-02-13 |
001790 |
国泰智能汽车股票A |
2.5350 |
2.5350 |
2.5808 |
2.5808 |
-0.0458 |
-1.77% |
| 2026-02-12 |
001790 |
国泰智能汽车股票A |
2.5808 |
2.5808 |
2.5470 |
2.5470 |
0.0338 |
1.33% |
| 2026-02-11 |
001790 |
国泰智能汽车股票A |
2.5470 |
2.5470 |
2.5855 |
2.5855 |
-0.0385 |
-1.51% |
| 2026-02-10 |
001790 |
国泰智能汽车股票A |
2.5855 |
2.5855 |
2.5786 |
2.5786 |
0.0069 |
0.27% |
| 2026-02-09 |
001790 |
国泰智能汽车股票A |
2.5786 |
2.5786 |
2.5367 |
2.5367 |
0.0419 |
1.65% |
| 2026-02-06 |
001790 |
国泰智能汽车股票A |
2.5367 |
2.5367 |
2.5236 |
2.5236 |
0.0131 |
0.52% |
| 2026-02-05 |
001790 |
国泰智能汽车股票A |
2.5236 |
2.5236 |
2.5661 |
2.5661 |
-0.0425 |
-1.66% |
| 2026-02-04 |
001790 |
国泰智能汽车股票A |
2.5661 |
2.5661 |
2.5576 |
2.5576 |
0.0085 |
0.33% |
| 2026-02-03 |
001790 |
国泰智能汽车股票A |
2.5576 |
2.5576 |
2.4741 |
2.4741 |
0.0835 |
3.37% |
| 2026-02-02 |
001790 |
国泰智能汽车股票A |
2.4741 |
2.4741 |
2.5334 |
2.5334 |
-0.0593 |
-2.34% |
| 2026-01-30 |
001790 |
国泰智能汽车股票A |
2.5334 |
2.5334 |
2.5212 |
2.5212 |
0.0122 |
0.48% |
| 2026-01-29 |
001790 |
国泰智能汽车股票A |
2.5212 |
2.5212 |
2.5963 |
2.5963 |
-0.0751 |
-2.98% |
| 2026-01-28 |
001790 |
国泰智能汽车股票A |
2.5963 |
2.5963 |
2.6307 |
2.6307 |
-0.0344 |
-1.32% |
| 2026-01-27 |
001790 |
国泰智能汽车股票A |
2.6307 |
2.6307 |
2.6093 |
2.6093 |
0.0214 |
0.82% |
| 2026-01-26 |
001790 |
国泰智能汽车股票A |
2.6093 |
2.6093 |
2.6905 |
2.6905 |
-0.0812 |
-3.11% |
| 2026-01-23 |
001790 |
国泰智能汽车股票A |
2.6905 |
2.6905 |
2.6485 |
2.6485 |
0.0420 |
1.59% |
| 2026-01-22 |
001790 |
国泰智能汽车股票A |
2.6485 |
2.6485 |
2.6603 |
2.6603 |
-0.0118 |
-0.44% |
| 2026-01-21 |
001790 |
国泰智能汽车股票A |
2.6603 |
2.6603 |
2.6297 |
2.6297 |
0.0306 |
1.16% |
| 2026-01-20 |
001790 |
国泰智能汽车股票A |
2.6297 |
2.6297 |
2.6606 |
2.6606 |
-0.0309 |
-1.16% |
| 2026-01-19 |
001790 |
国泰智能汽车股票A |
2.6606 |
2.6606 |
2.6268 |
2.6268 |
0.0338 |
1.29% |
| 2026-01-16 |
001790 |
国泰智能汽车股票A |
2.6268 |
2.6268 |
2.5566 |
2.5566 |
0.0702 |
2.75% |
| 2026-01-15 |
001790 |
国泰智能汽车股票A |
2.5566 |
2.5566 |
2.5565 |
2.5565 |
0.0001 |
0.00% |
| 2026-01-14 |
001790 |
国泰智能汽车股票A |
2.5565 |
2.5565 |
2.5644 |
2.5644 |
-0.0079 |
-0.31% |
| 2026-01-13 |
001790 |
国泰智能汽车股票A |
2.5644 |
2.5644 |
2.5950 |
2.5950 |
-0.0306 |
-1.18% |
| 2026-01-12 |
001790 |
国泰智能汽车股票A |
2.5950 |
2.5950 |
2.5767 |
2.5767 |
0.0183 |
0.71% |
| 2026-01-09 |
001790 |
国泰智能汽车股票A |
2.5767 |
2.5767 |
2.5241 |
2.5241 |
0.0526 |
2.08% |
| 2026-01-08 |
001790 |
国泰智能汽车股票A |
2.5241 |
2.5241 |
2.5434 |
2.5434 |
-0.0193 |
-0.76% |
| 2026-01-07 |
001790 |
国泰智能汽车股票A |
2.5434 |
2.5434 |
2.5421 |
2.5421 |
0.0013 |
0.05% |
| 2026-01-06 |
001790 |
国泰智能汽车股票A |
2.5421 |
2.5421 |
2.5365 |
2.5365 |
0.0056 |
0.22% |
| 2026-01-05 |
001790 |
国泰智能汽车股票A |
2.5365 |
2.5365 |
2.5134 |
2.5134 |
0.0231 |
0.92% |
| 2025-12-31 |
001790 |
国泰智能汽车股票A |
2.5134 |
2.5134 |
2.5205 |
2.5205 |
-0.0071 |
-0.28% |
| 2025-12-30 |
001790 |
国泰智能汽车股票A |
2.5205 |
2.5205 |
2.4469 |
2.4469 |
0.0736 |
3.01% |
| 2025-12-29 |
001790 |
国泰智能汽车股票A |
2.4469 |
2.4469 |
2.4247 |
2.4247 |
0.0222 |
0.92% |
| 2025-12-26 |
001790 |
国泰智能汽车股票A |
2.4247 |
2.4247 |
2.4334 |
2.4334 |
-0.0087 |
-0.36% |
| 2025-12-25 |
001790 |
国泰智能汽车股票A |
2.4334 |
2.4334 |
2.3802 |
2.3802 |
0.0532 |
2.24% |
| 2025-12-24 |
001790 |
国泰智能汽车股票A |
2.3802 |
2.3802 |
2.3541 |
2.3541 |
0.0261 |
1.11% |
| 2025-12-23 |
001790 |
国泰智能汽车股票A |
2.3541 |
2.3541 |
2.3594 |
2.3594 |
-0.0053 |
-0.22% |
| 2025-12-22 |
001790 |
国泰智能汽车股票A |
2.3594 |
2.3594 |
2.3267 |
2.3267 |
0.0327 |
1.41% |
| 2025-12-19 |
001790 |
国泰智能汽车股票A |
2.3267 |
2.3267 |
2.3196 |
2.3196 |
0.0071 |
0.31% |
| 2025-12-18 |
001790 |
国泰智能汽车股票A |
2.3196 |
2.3196 |
2.3595 |
2.3595 |
-0.0399 |
-1.69% |
| 2025-12-17 |
001790 |
国泰智能汽车股票A |
2.3595 |
2.3595 |
2.3049 |
2.3049 |
0.0546 |
2.37% |
| 2025-12-16 |
001790 |
国泰智能汽车股票A |
2.3049 |
2.3049 |
2.3556 |
2.3556 |
-0.0507 |
-2.15% |
| 2025-12-15 |
001790 |
国泰智能汽车股票A |
2.3556 |
2.3556 |
2.3982 |
2.3982 |
-0.0426 |
-1.78% |
| 2025-12-12 |
001790 |
国泰智能汽车股票A |
2.3982 |
2.3982 |
2.3712 |
2.3712 |
0.0270 |
1.14% |
| 2025-12-11 |
001790 |
国泰智能汽车股票A |
2.3712 |
2.3712 |
2.4042 |
2.4042 |
-0.0330 |
-1.37% |
| 2025-12-10 |
001790 |
国泰智能汽车股票A |
2.4042 |
2.4042 |
2.3826 |
2.3826 |
0.0216 |
0.91% |
| 2025-12-09 |
001790 |
国泰智能汽车股票A |
2.3826 |
2.3826 |
2.3960 |
2.3960 |
-0.0134 |
-0.56% |
| 2025-12-08 |
001790 |
国泰智能汽车股票A |
2.3960 |
2.3960 |
2.3608 |
2.3608 |
0.0352 |
1.49% |
| 2025-12-05 |
001790 |
国泰智能汽车股票A |
2.3608 |
2.3608 |
2.3196 |
2.3196 |
0.0412 |
1.78% |
| 2025-12-04 |
001790 |
国泰智能汽车股票A |
2.3196 |
2.3196 |
2.2818 |
2.2818 |
0.0378 |
1.66% |
| 2025-12-03 |
001790 |
国泰智能汽车股票A |
2.2818 |
2.2818 |
2.2953 |
2.2953 |
-0.0135 |
-0.59% |
| 2025-12-02 |
001790 |
国泰智能汽车股票A |
2.2953 |
2.2953 |
2.3381 |
2.3381 |
-0.0428 |
-1.86% |
| 2025-12-01 |
001790 |
国泰智能汽车股票A |
2.3381 |
2.3381 |
2.3020 |
2.3020 |
0.0361 |
1.57% |
| 2025-11-28 |
001790 |
国泰智能汽车股票A |
2.3020 |
2.3020 |
2.2772 |
2.2772 |
0.0248 |
1.09% |
| 2025-11-27 |
001790 |
国泰智能汽车股票A |
2.2772 |
2.2772 |
2.2842 |
2.2842 |
-0.0070 |
-0.31% |
| 2025-11-26 |
001790 |
国泰智能汽车股票A |
2.2842 |
2.2842 |
2.2496 |
2.2496 |
0.0346 |
1.54% |
| 2025-11-25 |
001790 |
国泰智能汽车股票A |
2.2496 |
2.2496 |
2.2273 |
2.2273 |
0.0223 |
1.00% |
| 2025-11-24 |
001790 |
国泰智能汽车股票A |
2.2273 |
2.2273 |
2.2076 |
2.2076 |
0.0197 |
0.89% |
| 2025-11-21 |
001790 |
国泰智能汽车股票A |
2.2076 |
2.2076 |
2.2426 |
2.2426 |
-0.0350 |
-1.56% |
| 2025-11-20 |
001790 |
国泰智能汽车股票A |
2.2426 |
2.2426 |
2.2782 |
2.2782 |
-0.0356 |
-1.56% |
| 2025-11-19 |
001790 |
国泰智能汽车股票A |
2.2782 |
2.2782 |
2.2826 |
2.2826 |
-0.0044 |
-0.19% |
| 2025-11-18 |
001790 |
国泰智能汽车股票A |
2.2826 |
2.2826 |
2.3122 |
2.3122 |
-0.0296 |
-1.28% |
| 2025-11-17 |
001790 |
国泰智能汽车股票A |
2.3122 |
2.3122 |
2.3150 |
2.3150 |
-0.0028 |
-0.12% |
| 2025-11-14 |
001790 |
国泰智能汽车股票A |
2.3150 |
2.3150 |
2.3551 |
2.3551 |
-0.0401 |
-1.70% |
| 2025-11-13 |
001790 |
国泰智能汽车股票A |
2.3551 |
2.3551 |
2.3222 |
2.3222 |
0.0329 |
1.42% |
| 2025-11-12 |
001790 |
国泰智能汽车股票A |
2.3222 |
2.3222 |
2.3575 |
2.3575 |
-0.0353 |
-1.50% |
| 2025-11-11 |
001790 |
国泰智能汽车股票A |
2.3575 |
2.3575 |
2.3678 |
2.3678 |
-0.0103 |
-0.44% |
| 2025-11-10 |
001790 |
国泰智能汽车股票A |
2.3678 |
2.3678 |
2.4533 |
2.4533 |
-0.0855 |
-3.61% |
| 2025-11-07 |
001790 |
国泰智能汽车股票A |
2.4533 |
2.4533 |
2.4994 |
2.4994 |
-0.0461 |
-1.84% |
| 2025-11-06 |
001790 |
国泰智能汽车股票A |
2.4994 |
2.4994 |
2.4193 |
2.4193 |
0.0801 |
3.31% |
| 2025-11-05 |
001790 |
国泰智能汽车股票A |
2.4193 |
2.4193 |
2.3702 |
2.3702 |
0.0491 |
2.07% |
| 2025-11-04 |
001790 |
国泰智能汽车股票A |
2.3702 |
2.3702 |
2.4534 |
2.4534 |
-0.0832 |
-3.51% |
| 2025-11-03 |
001790 |
国泰智能汽车股票A |
2.4534 |
2.4534 |
2.4627 |
2.4627 |
-0.0093 |
-0.38% |
| 2025-10-31 |
001790 |
国泰智能汽车股票A |
2.4627 |
2.4627 |
2.4587 |
2.4587 |
0.0040 |
0.16% |
| 2025-10-30 |
001790 |
国泰智能汽车股票A |
2.4587 |
2.4587 |
2.5005 |
2.5005 |
-0.0418 |
-1.67% |
| 2025-10-29 |
001790 |
国泰智能汽车股票A |
2.5005 |
2.5005 |
2.4287 |
2.4287 |
0.0718 |
2.96% |
| 2025-10-28 |
001790 |
国泰智能汽车股票A |
2.4287 |
2.4287 |
2.4028 |
2.4028 |
0.0259 |
1.08% |
| 2025-10-27 |
001790 |
国泰智能汽车股票A |
2.4028 |
2.4028 |
2.3944 |
2.3944 |
0.0084 |
0.35% |
| 2025-10-24 |
001790 |
国泰智能汽车股票A |
2.3944 |
2.3944 |
2.3234 |
2.3234 |
0.0710 |
3.06% |
| 2025-10-23 |
001790 |
国泰智能汽车股票A |
2.3234 |
2.3234 |
2.3523 |
2.3523 |
-0.0289 |
-1.23% |
| 2025-10-22 |
001790 |
国泰智能汽车股票A |
2.3523 |
2.3523 |
2.3604 |
2.3604 |
-0.0081 |
-0.34% |
| 2025-10-21 |
001790 |
国泰智能汽车股票A |
2.3604 |
2.3604 |
2.3225 |
2.3225 |
0.0379 |
1.63% |
| 2025-10-20 |
001790 |
国泰智能汽车股票A |
2.3225 |
2.3225 |
2.2834 |
2.2834 |
0.0391 |
1.71% |
| 2025-10-17 |
001790 |
国泰智能汽车股票A |
2.2834 |
2.2834 |
2.3760 |
2.3760 |
-0.0926 |
-3.90% |
| 2025-10-16 |
001790 |
国泰智能汽车股票A |
2.3760 |
2.3760 |
2.3956 |
2.3956 |
-0.0196 |
-0.82% |
| 2025-10-15 |
001790 |
国泰智能汽车股票A |
2.3956 |
2.3956 |
2.3123 |
2.3123 |
0.0833 |
3.60% |
| 2025-10-14 |
001790 |
国泰智能汽车股票A |
2.3123 |
2.3123 |
2.4169 |
2.4169 |
-0.1046 |
-4.33% |
| 2025-10-13 |
001790 |
国泰智能汽车股票A |
2.4169 |
2.4169 |
2.4800 |
2.4800 |
-0.0631 |
-2.54% |
| 2025-10-10 |
001790 |
国泰智能汽车股票A |
2.4800 |
2.4800 |
2.5728 |
2.5728 |
-0.0928 |
-3.61% |
| 2025-10-09 |
001790 |
国泰智能汽车股票A |
2.5728 |
2.5728 |
2.5800 |
2.5800 |
-0.0072 |
-0.28% |
| 2025-09-30 |
001790 |
国泰智能汽车股票A |
2.5800 |
2.5800 |
2.5630 |
2.5630 |
0.0170 |
0.66% |
| 2025-09-29 |
001790 |
国泰智能汽车股票A |
2.5630 |
2.5630 |
2.4644 |
2.4644 |
0.0986 |
4.00% |
| 2025-09-26 |
001790 |
国泰智能汽车股票A |
2.4644 |
2.4644 |
2.5501 |
2.5501 |
-0.0857 |
-3.36% |
| 2025-09-25 |
001790 |
国泰智能汽车股票A |
2.5501 |
2.5501 |
2.5338 |
2.5338 |
0.0163 |
0.64% |
| 2025-09-24 |
001790 |
国泰智能汽车股票A |
2.5338 |
2.5338 |
2.4997 |
2.4997 |
0.0341 |
1.36% |
| 2025-09-23 |
001790 |
国泰智能汽车股票A |
2.4997 |
2.4997 |
2.5040 |
2.5040 |
-0.0043 |
-0.17% |
| 2025-09-22 |
001790 |
国泰智能汽车股票A |
2.5040 |
2.5040 |
2.4321 |
2.4321 |
0.0719 |
2.96% |
| 2025-09-19 |
001790 |
国泰智能汽车股票A |
2.4321 |
2.4321 |
2.5302 |
2.5302 |
-0.0981 |
-3.88% |
| 2025-09-18 |
001790 |
国泰智能汽车股票A |
2.5302 |
2.5302 |
2.5017 |
2.5017 |
0.0285 |
1.14% |
| 2025-09-17 |
001790 |
国泰智能汽车股票A |
2.5017 |
2.5017 |
2.4096 |
2.4096 |
0.0921 |
3.82% |
