鹏华弘泰C基金净值查询(001775)
今天最新净值
1.2793
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
1.2707
-0.0001 -0.0062%
2026-03-24 15:39:58
- 累计净值：1.2793
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：1.8036亿
- 最近资产：2.22亿
- 基金公司：
- 基金经理：杨雅洁
近一年,鹏华弘泰C(001775)基金累计收益率1.91%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
001775 |
鹏华弘泰C |
1.2798 |
1.2798 |
1.2793 |
1.2793 |
0.0005 |
0.04% |
| 2026-09-15 |
001775 |
鹏华弘泰C |
1.2793 |
1.2793 |
1.2791 |
1.2791 |
0.0002 |
0.02% |
| 2026-09-14 |
001775 |
鹏华弘泰C |
1.2791 |
1.2791 |
1.2790 |
1.2790 |
0.0001 |
0.01% |
| 2026-09-11 |
001775 |
鹏华弘泰C |
1.2790 |
1.2790 |
1.2792 |
1.2792 |
-0.0002 |
-0.02% |
| 2026-09-10 |
001775 |
鹏华弘泰C |
1.2792 |
1.2792 |
1.2792 |
1.2792 |
0.0000 |
0.00% |
| 2026-09-09 |
001775 |
鹏华弘泰C |
1.2792 |
1.2792 |
1.2791 |
1.2791 |
0.0001 |
0.01% |
| 2026-09-08 |
001775 |
鹏华弘泰C |
1.2791 |
1.2791 |
1.2791 |
1.2791 |
0.0000 |
0.00% |
| 2026-09-07 |
001775 |
鹏华弘泰C |
1.2791 |
1.2791 |
1.2789 |
1.2789 |
0.0002 |
0.02% |
| 2026-09-04 |
001775 |
鹏华弘泰C |
1.2789 |
1.2789 |
1.2787 |
1.2787 |
0.0002 |
0.02% |
| 2026-09-03 |
001775 |
鹏华弘泰C |
1.2787 |
1.2787 |
1.2784 |
1.2784 |
0.0003 |
0.02% |
|
|
| 2026-09-02 |
001775 |
鹏华弘泰C |
1.2784 |
1.2784 |
1.2787 |
1.2787 |
-0.0003 |
-0.02% |
| 2026-09-01 |
001775 |
鹏华弘泰C |
1.2787 |
1.2787 |
1.2782 |
1.2782 |
0.0005 |
0.04% |
| 2026-08-31 |
001775 |
鹏华弘泰C |
1.2782 |
1.2782 |
1.2782 |
1.2782 |
0.0000 |
0.00% |
| 2026-08-28 |
001775 |
鹏华弘泰C |
1.2782 |
1.2782 |
1.2781 |
1.2781 |
0.0001 |
0.01% |
| 2026-08-27 |
001775 |
鹏华弘泰C |
1.2781 |
1.2781 |
1.2784 |
1.2784 |
-0.0003 |
-0.02% |
| 2026-08-26 |
001775 |
鹏华弘泰C |
1.2784 |
1.2784 |
1.2785 |
1.2785 |
-0.0001 |
-0.01% |
| 2026-08-25 |
001775 |
鹏华弘泰C |
1.2785 |
1.2785 |
1.2788 |
1.2788 |
-0.0003 |
-0.02% |
| 2026-08-24 |
001775 |
鹏华弘泰C |
1.2788 |
1.2788 |
1.2783 |
1.2783 |
0.0005 |
0.04% |
| 2026-08-21 |
001775 |
鹏华弘泰C |
1.2783 |
1.2783 |
1.2784 |
1.2784 |
-0.0001 |
-0.01% |
| 2026-08-20 |
001775 |
鹏华弘泰C |
1.2784 |
1.2784 |
1.2784 |
1.2784 |
0.0000 |
0.00% |
| 2026-08-19 |
001775 |
鹏华弘泰C |
1.2784 |
1.2784 |
1.2788 |
1.2788 |
-0.0004 |
-0.03% |
| 2026-08-18 |
001775 |
鹏华弘泰C |
1.2788 |
1.2788 |
1.2779 |
1.2779 |
0.0009 |
0.07% |
| 2026-08-17 |
001775 |
鹏华弘泰C |
1.2779 |
1.2779 |
1.2777 |
1.2777 |
0.0002 |
0.02% |
| 2026-08-14 |
001775 |
鹏华弘泰C |
1.2777 |
1.2777 |
1.2774 |
1.2774 |
0.0003 |
0.02% |
| 2026-08-13 |
001775 |
鹏华弘泰C |
1.2774 |
1.2774 |
1.2769 |
1.2769 |
0.0005 |
0.04% |
|
|
| 2026-08-12 |
001775 |
鹏华弘泰C |
1.2769 |
1.2769 |
1.2769 |
1.2769 |
0.0000 |
0.00% |
| 2026-08-11 |
001775 |
鹏华弘泰C |
1.2769 |
1.2769 |
1.2769 |
1.2769 |
0.0000 |
0.00% |
| 2026-08-10 |
001775 |
鹏华弘泰C |
1.2769 |
1.2769 |
1.2765 |
1.2765 |
0.0004 |
0.03% |
| 2026-08-07 |
001775 |
鹏华弘泰C |
1.2765 |
1.2765 |
1.2762 |
1.2762 |
0.0003 |
0.02% |
| 2026-08-06 |
001775 |
鹏华弘泰C |
1.2762 |
1.2762 |
1.2762 |
1.2762 |
0.0000 |
0.00% |
| 2026-08-05 |
001775 |
鹏华弘泰C |
1.2762 |
1.2762 |
1.2763 |
1.2763 |
-0.0001 |
-0.01% |
| 2026-08-04 |
001775 |
鹏华弘泰C |
1.2763 |
1.2763 |
1.2763 |
1.2763 |
0.0000 |
0.00% |
| 2026-08-03 |
001775 |
鹏华弘泰C |
1.2763 |
1.2763 |
1.2763 |
1.2763 |
0.0000 |
0.00% |
| 2026-07-31 |
001775 |
鹏华弘泰C |
1.2763 |
1.2763 |
1.2760 |
1.2760 |
0.0003 |
0.02% |
| 2026-07-30 |
001775 |
鹏华弘泰C |
1.2760 |
1.2760 |
1.2756 |
1.2756 |
0.0004 |
0.03% |
| 2026-07-29 |
001775 |
鹏华弘泰C |
1.2756 |
1.2756 |
1.2758 |
1.2758 |
-0.0002 |
-0.02% |
| 2026-07-28 |
001775 |
鹏华弘泰C |
1.2758 |
1.2758 |
1.2760 |
1.2760 |
-0.0002 |
-0.02% |
| 2026-07-27 |
001775 |
鹏华弘泰C |
1.2760 |
1.2760 |
1.2759 |
1.2759 |
0.0001 |
0.01% |
| 2026-07-24 |
001775 |
鹏华弘泰C |
1.2759 |
1.2759 |
1.2758 |
1.2758 |
0.0001 |
0.01% |
| 2026-07-23 |
001775 |
鹏华弘泰C |
1.2758 |
1.2758 |
1.2758 |
1.2758 |
0.0000 |
0.00% |
| 2026-07-22 |
001775 |
鹏华弘泰C |
1.2758 |
1.2758 |
1.2753 |
1.2753 |
0.0005 |
0.04% |
| 2026-07-21 |
001775 |
鹏华弘泰C |
1.2753 |
1.2753 |
1.2754 |
1.2754 |
-0.0001 |
-0.01% |
| 2026-07-20 |
001775 |
鹏华弘泰C |
1.2754 |
1.2754 |
1.2753 |
1.2753 |
0.0001 |
0.01% |
| 2026-07-17 |
001775 |
鹏华弘泰C |
1.2753 |
1.2753 |
1.2752 |
1.2752 |
0.0001 |
0.01% |
| 2026-07-16 |
001775 |
鹏华弘泰C |
1.2752 |
1.2752 |
1.2752 |
1.2752 |
0.0000 |
0.00% |
| 2026-07-15 |
001775 |
鹏华弘泰C |
1.2752 |
1.2752 |
1.2749 |
1.2749 |
0.0003 |
0.02% |
| 2026-07-14 |
001775 |
鹏华弘泰C |
1.2749 |
1.2749 |
1.2748 |
1.2748 |
0.0001 |
0.01% |
| 2026-07-13 |
001775 |
鹏华弘泰C |
1.2748 |
1.2748 |
1.2750 |
1.2750 |
-0.0002 |
-0.02% |
| 2026-07-10 |
001775 |
鹏华弘泰C |
1.2750 |
1.2750 |
1.2748 |
1.2748 |
0.0002 |
0.02% |
| 2026-07-09 |
001775 |
鹏华弘泰C |
1.2748 |
1.2748 |
1.2748 |
1.2748 |
0.0000 |
0.00% |
| 2026-07-08 |
001775 |
鹏华弘泰C |
1.2748 |
1.2748 |
1.2746 |
1.2746 |
0.0002 |
0.02% |
| 2026-07-07 |
001775 |
鹏华弘泰C |
1.2746 |
1.2746 |
1.2747 |
1.2747 |
-0.0001 |
-0.01% |
| 2026-07-06 |
001775 |
鹏华弘泰C |
1.2747 |
1.2747 |
1.2742 |
1.2742 |
0.0005 |
0.04% |
| 2026-07-03 |
001775 |
鹏华弘泰C |
1.2742 |
1.2742 |
1.2742 |
1.2742 |
0.0000 |
0.00% |
| 2026-07-02 |
001775 |
鹏华弘泰C |
1.2742 |
1.2742 |
1.2740 |
1.2740 |
0.0002 |
0.02% |
| 2026-07-01 |
001775 |
鹏华弘泰C |
1.2740 |
1.2740 |
1.2748 |
1.2748 |
-0.0008 |
-0.06% |
| 2026-06-30 |
001775 |
鹏华弘泰C |
1.2748 |
1.2748 |
1.2751 |
1.2751 |
-0.0003 |
-0.02% |
| 2026-06-29 |
001775 |
鹏华弘泰C |
1.2751 |
1.2751 |
1.2747 |
1.2747 |
0.0004 |
0.03% |
| 2026-06-26 |
001775 |
鹏华弘泰C |
1.2747 |
1.2747 |
1.2744 |
1.2744 |
0.0003 |
0.02% |
| 2026-06-25 |
001775 |
鹏华弘泰C |
1.2744 |
1.2744 |
1.2739 |
1.2739 |
0.0005 |
0.04% |
| 2026-06-24 |
001775 |
鹏华弘泰C |
1.2739 |
1.2739 |
1.2738 |
1.2738 |
0.0001 |
0.01% |
| 2026-06-23 |
001775 |
鹏华弘泰C |
1.2738 |
1.2738 |
1.2741 |
1.2741 |
-0.0003 |
-0.02% |
| 2026-06-22 |
001775 |
鹏华弘泰C |
1.2741 |
1.2741 |
1.2741 |
1.2741 |
0.0000 |
0.00% |
| 2026-06-18 |
001775 |
鹏华弘泰C |
1.2741 |
1.2741 |
1.2739 |
1.2739 |
0.0002 |
0.02% |
| 2026-06-17 |
001775 |
鹏华弘泰C |
1.2739 |
1.2739 |
1.2737 |
1.2737 |
0.0002 |
0.02% |
| 2026-06-16 |
001775 |
鹏华弘泰C |
1.2737 |
1.2737 |
1.2731 |
1.2731 |
0.0006 |
0.05% |
| 2026-06-15 |
001775 |
鹏华弘泰C |
1.2731 |
1.2731 |
1.2728 |
1.2728 |
0.0003 |
0.02% |
| 2026-06-12 |
001775 |
鹏华弘泰C |
1.2728 |
1.2728 |
1.2725 |
1.2725 |
0.0003 |
0.02% |
| 2026-06-11 |
001775 |
鹏华弘泰C |
1.2725 |
1.2725 |
1.2735 |
1.2735 |
-0.0010 |
-0.08% |
| 2026-06-10 |
001775 |
鹏华弘泰C |
1.2735 |
1.2735 |
1.2740 |
1.2740 |
-0.0005 |
-0.04% |
| 2026-06-09 |
001775 |
鹏华弘泰C |
1.2740 |
1.2740 |
1.2745 |
1.2745 |
-0.0005 |
-0.04% |
| 2026-06-08 |
001775 |
鹏华弘泰C |
1.2745 |
1.2745 |
1.2752 |
1.2752 |
-0.0007 |
-0.05% |
| 2026-06-05 |
001775 |
鹏华弘泰C |
1.2752 |
1.2752 |
1.2756 |
1.2756 |
-0.0004 |
-0.03% |
| 2026-06-04 |
001775 |
鹏华弘泰C |
1.2756 |
1.2756 |
1.2755 |
1.2755 |
0.0001 |
0.01% |
| 2026-06-03 |
001775 |
鹏华弘泰C |
1.2755 |
1.2755 |
1.2758 |
1.2758 |
-0.0003 |
-0.02% |
| 2026-06-02 |
001775 |
鹏华弘泰C |
1.2758 |
1.2758 |
1.2755 |
1.2755 |
0.0003 |
0.02% |
| 2026-06-01 |
001775 |
鹏华弘泰C |
1.2755 |
1.2755 |
1.2751 |
1.2751 |
0.0004 |
0.03% |
| 2026-05-29 |
001775 |
鹏华弘泰C |
1.2751 |
1.2751 |
1.2747 |
1.2747 |
0.0004 |
0.03% |
| 2026-05-28 |
001775 |
鹏华弘泰C |
1.2747 |
1.2747 |
1.2744 |
1.2744 |
0.0003 |
0.02% |
| 2026-05-27 |
001775 |
鹏华弘泰C |
1.2744 |
1.2744 |
1.2739 |
1.2739 |
0.0005 |
0.04% |
| 2026-05-26 |
001775 |
鹏华弘泰C |
1.2739 |
1.2739 |
1.2736 |
1.2736 |
0.0003 |
0.02% |
| 2026-05-25 |
001775 |
鹏华弘泰C |
1.2736 |
1.2736 |
1.2734 |
1.2734 |
0.0002 |
0.02% |
| 2026-05-22 |
001775 |
鹏华弘泰C |
1.2734 |
1.2734 |
1.2737 |
1.2737 |
-0.0003 |
-0.02% |
| 2026-05-21 |
001775 |
鹏华弘泰C |
1.2737 |
1.2737 |
1.2742 |
1.2742 |
-0.0005 |
-0.04% |
| 2026-05-20 |
001775 |
鹏华弘泰C |
1.2742 |
1.2742 |
1.2743 |
1.2743 |
-0.0001 |
-0.01% |
| 2026-05-19 |
001775 |
鹏华弘泰C |
1.2743 |
1.2743 |
1.2738 |
1.2738 |
0.0005 |
0.04% |
| 2026-05-18 |
001775 |
鹏华弘泰C |
1.2738 |
1.2738 |
1.2740 |
1.2740 |
-0.0002 |
-0.02% |
| 2026-05-15 |
001775 |
鹏华弘泰C |
1.2740 |
1.2740 |
1.2742 |
1.2742 |
-0.0002 |
-0.02% |
| 2026-05-14 |
001775 |
鹏华弘泰C |
1.2742 |
1.2742 |
1.2749 |
1.2749 |
-0.0007 |
-0.05% |
| 2026-05-13 |
001775 |
鹏华弘泰C |
1.2749 |
1.2749 |
1.2746 |
1.2746 |
0.0003 |
0.02% |
| 2026-05-12 |
001775 |
鹏华弘泰C |
1.2746 |
1.2746 |
1.2746 |
1.2746 |
0.0000 |
0.00% |
| 2026-05-11 |
001775 |
鹏华弘泰C |
1.2746 |
1.2746 |
1.2744 |
1.2744 |
0.0002 |
0.02% |
| 2026-05-08 |
001775 |
鹏华弘泰C |
1.2744 |
1.2744 |
1.2747 |
1.2747 |
-0.0003 |
-0.02% |
| 2026-04-30 |
001775 |
鹏华弘泰C |
1.2752 |
1.2752 |
1.2755 |
1.2755 |
-0.0003 |
-0.02% |
| 2026-04-29 |
001775 |
鹏华弘泰C |
1.2755 |
1.2755 |
1.2745 |
1.2745 |
0.0010 |
0.08% |
| 2026-04-28 |
001775 |
鹏华弘泰C |
1.2745 |
1.2745 |
1.2741 |
1.2741 |
0.0004 |
0.03% |
| 2026-04-27 |
001775 |
鹏华弘泰C |
1.2741 |
1.2741 |
1.2749 |
1.2749 |
-0.0008 |
-0.06% |
| 2026-04-24 |
001775 |
鹏华弘泰C |
1.2749 |
1.2749 |
1.2750 |
1.2750 |
-0.0001 |
-0.01% |
| 2026-04-23 |
001775 |
鹏华弘泰C |
1.2750 |
1.2750 |
1.2754 |
1.2754 |
-0.0004 |
-0.03% |
| 2026-04-22 |
001775 |
鹏华弘泰C |
1.2754 |
1.2754 |
1.2750 |
1.2750 |
0.0004 |
0.03% |
| 2026-04-21 |
001775 |
鹏华弘泰C |
1.2750 |
1.2750 |
1.2743 |
1.2743 |
0.0007 |
0.05% |
| 2026-04-20 |
001775 |
鹏华弘泰C |
1.2743 |
1.2743 |
1.2741 |
1.2741 |
0.0002 |
0.02% |
| 2026-04-17 |
001775 |
鹏华弘泰C |
1.2741 |
1.2741 |
1.2741 |
1.2741 |
0.0000 |
0.00% |
| 2026-04-16 |
001775 |
鹏华弘泰C |
1.2741 |
1.2741 |
1.2736 |
1.2736 |
0.0005 |
0.04% |
| 2026-04-15 |
001775 |
鹏华弘泰C |
1.2736 |
1.2736 |
1.2737 |
1.2737 |
-0.0001 |
-0.01% |
| 2026-04-14 |
001775 |
鹏华弘泰C |
1.2737 |
1.2737 |
1.2735 |
1.2735 |
0.0002 |
0.02% |
| 2026-04-13 |
001775 |
鹏华弘泰C |
1.2735 |
1.2735 |
1.2733 |
1.2733 |
0.0002 |
0.02% |
| 2026-04-10 |
001775 |
鹏华弘泰C |
1.2733 |
1.2733 |
1.2733 |
1.2733 |
0.0000 |
0.00% |
| 2026-04-09 |
001775 |
鹏华弘泰C |
1.2733 |
1.2733 |
1.2736 |
1.2736 |
-0.0003 |
-0.02% |
| 2026-04-08 |
001775 |
鹏华弘泰C |
1.2736 |
1.2736 |
1.2736 |
1.2736 |
0.0000 |
0.00% |
| 2026-04-07 |
001775 |
鹏华弘泰C |
1.2736 |
1.2736 |
1.2730 |
1.2730 |
0.0006 |
0.05% |
| 2026-04-03 |
001775 |
鹏华弘泰C |
1.2730 |
1.2730 |
1.2723 |
1.2723 |
0.0007 |
0.06% |
| 2026-04-02 |
001775 |
鹏华弘泰C |
1.2723 |
1.2723 |
1.2720 |
1.2720 |
0.0003 |
0.02% |
| 2026-04-01 |
001775 |
鹏华弘泰C |
1.2720 |
1.2720 |
1.2721 |
1.2721 |
-0.0001 |
-0.01% |
| 2026-03-31 |
001775 |
鹏华弘泰C |
1.2721 |
1.2721 |
1.2720 |
1.2720 |
0.0001 |
0.01% |
| 2026-03-30 |
001775 |
鹏华弘泰C |
1.2720 |
1.2720 |
1.2714 |
1.2714 |
0.0006 |
0.05% |
| 2026-03-27 |
001775 |
鹏华弘泰C |
1.2714 |
1.2714 |
1.2711 |
1.2711 |
0.0003 |
0.02% |
| 2026-03-26 |
001775 |
鹏华弘泰C |
1.2711 |
1.2711 |
1.2709 |
1.2709 |
0.0002 |
0.02% |
| 2026-03-25 |
001775 |
鹏华弘泰C |
1.2709 |
1.2709 |
1.2709 |
1.2709 |
0.0000 |
0.00% |
| 2026-03-24 |
001775 |
鹏华弘泰C |
1.2709 |
1.2709 |
1.2706 |
1.2706 |
0.0003 |
0.02% |
| 2026-03-23 |
001775 |
鹏华弘泰C |
1.2706 |
1.2706 |
1.2715 |
1.2715 |
-0.0009 |
-0.07% |
| 2026-03-20 |
001775 |
鹏华弘泰C |
1.2715 |
1.2715 |
1.2713 |
1.2713 |
0.0002 |
0.02% |
| 2026-03-19 |
001775 |
鹏华弘泰C |
1.2713 |
1.2713 |
1.2712 |
1.2712 |
0.0001 |
0.01% |
| 2026-03-18 |
001775 |
鹏华弘泰C |
1.2712 |
1.2712 |
1.2708 |
1.2708 |
0.0004 |
0.03% |
| 2026-03-17 |
001775 |
鹏华弘泰C |
1.2708 |
1.2708 |
1.2707 |
1.2707 |
0.0001 |
0.01% |
| 2026-03-16 |
001775 |
鹏华弘泰C |
1.2707 |
1.2707 |
1.2710 |
1.2710 |
-0.0003 |
-0.02% |
| 2026-03-13 |
001775 |
鹏华弘泰C |
1.2710 |
1.2710 |
1.2706 |
1.2706 |
0.0004 |
0.03% |
| 2026-03-12 |
001775 |
鹏华弘泰C |
1.2706 |
1.2706 |
1.2702 |
1.2702 |
0.0004 |
0.03% |
| 2026-03-11 |
001775 |
鹏华弘泰C |
1.2702 |
1.2702 |
1.2699 |
1.2699 |
0.0003 |
0.02% |
| 2026-03-10 |
001775 |
鹏华弘泰C |
1.2699 |
1.2699 |
1.2697 |
1.2697 |
0.0002 |
0.02% |
| 2026-03-09 |
001775 |
鹏华弘泰C |
1.2697 |
1.2697 |
1.2700 |
1.2700 |
-0.0003 |
-0.02% |
| 2026-03-06 |
001775 |
鹏华弘泰C |
1.2700 |
1.2700 |
1.2698 |
1.2698 |
0.0002 |
0.02% |
| 2026-03-05 |
001775 |
鹏华弘泰C |
1.2698 |
1.2698 |
1.2695 |
1.2695 |
0.0003 |
0.02% |
| 2026-03-04 |
001775 |
鹏华弘泰C |
1.2695 |
1.2695 |
1.2700 |
1.2700 |
-0.0005 |
-0.04% |
| 2026-03-03 |
001775 |
鹏华弘泰C |
1.2700 |
1.2700 |
1.2698 |
1.2698 |
0.0002 |
0.02% |
| 2026-03-02 |
001775 |
鹏华弘泰C |
1.2698 |
1.2698 |
1.2680 |
1.2680 |
0.0018 |
0.14% |
| 2026-02-27 |
001775 |
鹏华弘泰C |
1.2680 |
1.2680 |
1.2676 |
1.2676 |
0.0004 |
0.03% |
| 2026-02-26 |
001775 |
鹏华弘泰C |
1.2676 |
1.2676 |
1.2685 |
1.2685 |
-0.0009 |
-0.07% |
| 2026-02-25 |
001775 |
鹏华弘泰C |
1.2685 |
1.2685 |
1.2687 |
1.2687 |
-0.0002 |
-0.02% |
| 2026-02-24 |
001775 |
鹏华弘泰C |
1.2687 |
1.2687 |
1.2675 |
1.2675 |
0.0012 |
0.09% |
| 2026-02-13 |
001775 |
鹏华弘泰C |
1.2675 |
1.2675 |
1.2683 |
1.2683 |
-0.0008 |
-0.06% |
| 2026-02-12 |
001775 |
鹏华弘泰C |
1.2683 |
1.2683 |
1.2681 |
1.2681 |
0.0002 |
0.02% |
| 2026-02-11 |
001775 |
鹏华弘泰C |
1.2681 |
1.2681 |
1.2672 |
1.2672 |
0.0009 |
0.07% |
| 2026-02-10 |
001775 |
鹏华弘泰C |
1.2672 |
1.2672 |
1.2670 |
1.2670 |
0.0002 |
0.02% |
| 2026-02-09 |
001775 |
鹏华弘泰C |
1.2670 |
1.2670 |
1.2664 |
1.2664 |
0.0006 |
0.05% |
| 2026-02-06 |
001775 |
鹏华弘泰C |
1.2664 |
1.2664 |
1.2658 |
1.2658 |
0.0006 |
0.05% |
| 2026-02-05 |
001775 |
鹏华弘泰C |
1.2658 |
1.2658 |
1.2660 |
1.2660 |
-0.0002 |
-0.02% |
| 2026-02-04 |
001775 |
鹏华弘泰C |
1.2660 |
1.2660 |
1.2655 |
1.2655 |
0.0005 |
0.04% |
| 2026-02-03 |
001775 |
鹏华弘泰C |
1.2655 |
1.2655 |
1.2648 |
1.2648 |
0.0007 |
0.06% |
| 2026-02-02 |
001775 |
鹏华弘泰C |
1.2648 |
1.2648 |
1.2670 |
1.2670 |
-0.0022 |
-0.17% |
| 2026-01-30 |
001775 |
鹏华弘泰C |
1.2670 |
1.2670 |
1.2679 |
1.2679 |
-0.0009 |
-0.07% |
| 2026-01-29 |
001775 |
鹏华弘泰C |
1.2679 |
1.2679 |
1.2671 |
1.2671 |
0.0008 |
0.06% |
| 2026-01-28 |
001775 |
鹏华弘泰C |
1.2671 |
1.2671 |
1.2663 |
1.2663 |
0.0008 |
0.06% |
| 2026-01-27 |
001775 |
鹏华弘泰C |
1.2663 |
1.2663 |
1.2663 |
1.2663 |
0.0000 |
0.00% |
| 2026-01-26 |
001775 |
鹏华弘泰C |
1.2663 |
1.2663 |
1.2660 |
1.2660 |
0.0003 |
0.02% |
| 2026-01-23 |
001775 |
鹏华弘泰C |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
0.0000 |
0.00% |
| 2026-01-22 |
001775 |
鹏华弘泰C |
1.2660 |
1.2660 |
1.2659 |
1.2659 |
0.0001 |
0.01% |
| 2026-01-21 |
001775 |
鹏华弘泰C |
1.2659 |
1.2659 |
1.2656 |
1.2656 |
0.0003 |
0.02% |
| 2026-01-20 |
001775 |
鹏华弘泰C |
1.2656 |
1.2656 |
1.2652 |
1.2652 |
0.0004 |
0.03% |
| 2026-01-19 |
001775 |
鹏华弘泰C |
1.2652 |
1.2652 |
1.2648 |
1.2648 |
0.0004 |
0.03% |
| 2026-01-16 |
001775 |
鹏华弘泰C |
1.2648 |
1.2648 |
1.2648 |
1.2648 |
0.0000 |
0.00% |
| 2026-01-15 |
001775 |
鹏华弘泰C |
1.2648 |
1.2648 |
1.2646 |
1.2646 |
0.0002 |
0.02% |
| 2026-01-14 |
001775 |
鹏华弘泰C |
1.2646 |
1.2646 |
1.2648 |
1.2648 |
-0.0002 |
-0.02% |
| 2026-01-13 |
001775 |
鹏华弘泰C |
1.2648 |
1.2648 |
1.2646 |
1.2646 |
0.0002 |
0.02% |
| 2026-01-12 |
001775 |
鹏华弘泰C |
1.2646 |
1.2646 |
1.2646 |
1.2646 |
0.0000 |
0.00% |
| 2026-01-09 |
001775 |
鹏华弘泰C |
1.2646 |
1.2646 |
1.2643 |
1.2643 |
0.0003 |
0.02% |
| 2026-01-08 |
001775 |
鹏华弘泰C |
1.2643 |
1.2643 |
1.2648 |
1.2648 |
-0.0005 |
-0.04% |
| 2026-01-07 |
001775 |
鹏华弘泰C |
1.2648 |
1.2648 |
1.2651 |
1.2651 |
-0.0003 |
-0.02% |
| 2026-01-06 |
001775 |
鹏华弘泰C |
1.2651 |
1.2651 |
1.2640 |
1.2640 |
0.0011 |
0.09% |
| 2026-01-05 |
001775 |
鹏华弘泰C |
1.2640 |
1.2640 |
1.2631 |
1.2631 |
0.0009 |
0.07% |
| 2025-12-31 |
001775 |
鹏华弘泰C |
1.2631 |
1.2631 |
1.2628 |
1.2628 |
0.0003 |
0.02% |
| 2025-12-30 |
001775 |
鹏华弘泰C |
1.2628 |
1.2628 |
1.2623 |
1.2623 |
0.0005 |
0.04% |
| 2025-12-29 |
001775 |
鹏华弘泰C |
1.2623 |
1.2623 |
1.2628 |
1.2628 |
-0.0005 |
-0.04% |
| 2025-12-26 |
001775 |
鹏华弘泰C |
1.2628 |
1.2628 |
1.2622 |
1.2622 |
0.0006 |
0.05% |
| 2025-12-25 |
001775 |
鹏华弘泰C |
1.2622 |
1.2622 |
1.2621 |
1.2621 |
0.0001 |
0.01% |
| 2025-12-24 |
001775 |
鹏华弘泰C |
1.2621 |
1.2621 |
1.2621 |
1.2621 |
0.0000 |
0.00% |
| 2025-12-23 |
001775 |
鹏华弘泰C |
1.2621 |
1.2621 |
1.2620 |
1.2620 |
0.0001 |
0.01% |
| 2025-12-22 |
001775 |
鹏华弘泰C |
1.2620 |
1.2620 |
1.2617 |
1.2617 |
0.0003 |
0.02% |
| 2025-12-19 |
001775 |
鹏华弘泰C |
1.2617 |
1.2617 |
1.2614 |
1.2614 |
0.0003 |
0.02% |
| 2025-12-18 |
001775 |
鹏华弘泰C |
1.2614 |
1.2614 |
1.2612 |
1.2612 |
0.0002 |
0.02% |
| 2025-12-17 |
001775 |
鹏华弘泰C |
1.2612 |
1.2612 |
1.2609 |
1.2609 |
0.0003 |
0.02% |
| 2025-12-16 |
001775 |
鹏华弘泰C |
1.2609 |
1.2609 |
1.2610 |
1.2610 |
-0.0001 |
-0.01% |
| 2025-12-15 |
001775 |
鹏华弘泰C |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
0.0000 |
0.00% |
| 2025-12-12 |
001775 |
鹏华弘泰C |
1.2610 |
1.2610 |
1.2608 |
1.2608 |
0.0002 |
0.02% |
| 2025-12-11 |
001775 |
鹏华弘泰C |
1.2608 |
1.2608 |
1.2606 |
1.2606 |
0.0002 |
0.02% |
| 2025-12-10 |
001775 |
鹏华弘泰C |
1.2606 |
1.2606 |
1.2605 |
1.2605 |
0.0001 |
0.01% |
| 2025-12-09 |
001775 |
鹏华弘泰C |
1.2605 |
1.2605 |
1.2606 |
1.2606 |
-0.0001 |
-0.01% |
| 2025-12-08 |
001775 |
鹏华弘泰C |
1.2606 |
1.2606 |
1.2605 |
1.2605 |
0.0001 |
0.01% |
| 2025-12-05 |
001775 |
鹏华弘泰C |
1.2605 |
1.2605 |
1.2602 |
1.2602 |
0.0003 |
0.02% |
| 2025-12-04 |
001775 |
鹏华弘泰C |
1.2602 |
1.2602 |
1.2607 |
1.2607 |
-0.0005 |
-0.04% |
| 2025-12-03 |
001775 |
鹏华弘泰C |
1.2607 |
1.2607 |
1.2609 |
1.2609 |
-0.0002 |
-0.02% |
| 2025-12-02 |
001775 |
鹏华弘泰C |
1.2609 |
1.2609 |
1.2610 |
1.2610 |
-0.0001 |
-0.01% |
| 2025-12-01 |
001775 |
鹏华弘泰C |
1.2610 |
1.2610 |
1.2607 |
1.2607 |
0.0003 |
0.02% |
| 2025-11-28 |
001775 |
鹏华弘泰C |
1.2607 |
1.2607 |
1.2605 |
1.2605 |
0.0002 |
0.02% |
| 2025-11-27 |
001775 |
鹏华弘泰C |
1.2605 |
1.2605 |
1.2607 |
1.2607 |
-0.0002 |
-0.02% |
| 2025-11-26 |
001775 |
鹏华弘泰C |
1.2607 |
1.2607 |
1.2613 |
1.2613 |
-0.0006 |
-0.05% |
| 2025-11-25 |
001775 |
鹏华弘泰C |
1.2613 |
1.2613 |
1.2612 |
1.2612 |
0.0001 |
0.01% |
| 2025-11-24 |
001775 |
鹏华弘泰C |
1.2612 |
1.2612 |
1.2614 |
1.2614 |
-0.0002 |
-0.02% |
| 2025-11-21 |
001775 |
鹏华弘泰C |
1.2614 |
1.2614 |
1.2619 |
1.2619 |
-0.0005 |
-0.04% |
| 2025-11-20 |
001775 |
鹏华弘泰C |
1.2619 |
1.2619 |
1.2620 |
1.2620 |
-0.0001 |
-0.01% |
| 2025-11-19 |
001775 |
鹏华弘泰C |
1.2620 |
1.2620 |
1.2617 |
1.2617 |
0.0003 |
0.02% |
| 2025-11-18 |
001775 |
鹏华弘泰C |
1.2617 |
1.2617 |
1.2619 |
1.2619 |
-0.0002 |
-0.02% |
| 2025-11-17 |
001775 |
鹏华弘泰C |
1.2619 |
1.2619 |
1.2621 |
1.2621 |
-0.0002 |
-0.02% |
| 2025-11-14 |
001775 |
鹏华弘泰C |
1.2621 |
1.2621 |
1.2625 |
1.2625 |
-0.0004 |
-0.03% |
| 2025-11-13 |
001775 |
鹏华弘泰C |
1.2625 |
1.2625 |
1.2622 |
1.2622 |
0.0003 |
0.02% |
| 2025-11-12 |
001775 |
鹏华弘泰C |
1.2622 |
1.2622 |
1.2619 |
1.2619 |
0.0003 |
0.02% |
| 2025-11-11 |
001775 |
鹏华弘泰C |
1.2619 |
1.2619 |
1.2620 |
1.2620 |
-0.0001 |
-0.01% |
| 2025-11-10 |
001775 |
鹏华弘泰C |
1.2620 |
1.2620 |
1.2620 |
1.2620 |
0.0000 |
0.00% |
| 2025-11-07 |
001775 |
鹏华弘泰C |
1.2620 |
1.2620 |
1.2619 |
1.2619 |
0.0001 |
0.01% |
| 2025-11-06 |
001775 |
鹏华弘泰C |
1.2619 |
1.2619 |
1.2622 |
1.2622 |
-0.0003 |
-0.02% |
| 2025-11-05 |
001775 |
鹏华弘泰C |
1.2622 |
1.2622 |
1.2619 |
1.2619 |
0.0003 |
0.02% |
| 2025-11-04 |
001775 |
鹏华弘泰C |
1.2619 |
1.2619 |
1.2618 |
1.2618 |
0.0001 |
0.01% |
| 2025-11-03 |
001775 |
鹏华弘泰C |
1.2618 |
1.2618 |
1.2615 |
1.2615 |
0.0003 |
0.02% |
| 2025-10-31 |
001775 |
鹏华弘泰C |
1.2615 |
1.2615 |
1.2604 |
1.2604 |
0.0011 |
0.09% |
| 2025-10-30 |
001775 |
鹏华弘泰C |
1.2604 |
1.2604 |
1.2599 |
1.2599 |
0.0005 |
0.04% |
| 2025-10-29 |
001775 |
鹏华弘泰C |
1.2599 |
1.2599 |
1.2593 |
1.2593 |
0.0006 |
0.05% |
| 2025-10-28 |
001775 |
鹏华弘泰C |
1.2593 |
1.2593 |
1.2586 |
1.2586 |
0.0007 |
0.06% |
| 2025-10-27 |
001775 |
鹏华弘泰C |
1.2586 |
1.2586 |
1.2580 |
1.2580 |
0.0006 |
0.05% |
| 2025-10-24 |
001775 |
鹏华弘泰C |
1.2580 |
1.2580 |
1.2580 |
1.2580 |
0.0000 |
0.00% |
| 2025-10-23 |
001775 |
鹏华弘泰C |
1.2580 |
1.2580 |
1.2579 |
1.2579 |
0.0001 |
0.01% |
| 2025-10-22 |
001775 |
鹏华弘泰C |
1.2579 |
1.2579 |
1.2574 |
1.2574 |
0.0005 |
0.04% |
| 2025-10-21 |
001775 |
鹏华弘泰C |
1.2574 |
1.2574 |
1.2571 |
1.2571 |
0.0003 |
0.02% |
| 2025-10-20 |
001775 |
鹏华弘泰C |
1.2571 |
1.2571 |
1.2570 |
1.2570 |
0.0001 |
0.01% |
| 2025-10-17 |
001775 |
鹏华弘泰C |
1.2570 |
1.2570 |
1.2567 |
1.2567 |
0.0003 |
0.02% |
| 2025-10-16 |
001775 |
鹏华弘泰C |
1.2567 |
1.2567 |
1.2566 |
1.2566 |
0.0001 |
0.01% |
| 2025-10-15 |
001775 |
鹏华弘泰C |
1.2566 |
1.2566 |
1.2562 |
1.2562 |
0.0004 |
0.03% |
| 2025-10-14 |
001775 |
鹏华弘泰C |
1.2562 |
1.2562 |
1.2565 |
1.2565 |
-0.0003 |
-0.02% |
| 2025-10-13 |
001775 |
鹏华弘泰C |
1.2565 |
1.2565 |
1.2560 |
1.2560 |
0.0005 |
0.04% |
| 2025-10-10 |
001775 |
鹏华弘泰C |
1.2560 |
1.2560 |
1.2562 |
1.2562 |
-0.0002 |
-0.02% |
| 2025-10-09 |
001775 |
鹏华弘泰C |
1.2562 |
1.2562 |
1.2552 |
1.2552 |
0.0010 |
0.08% |
| 2025-09-30 |
001775 |
鹏华弘泰C |
1.2552 |
1.2552 |
1.2549 |
1.2549 |
0.0003 |
0.02% |
| 2025-09-29 |
001775 |
鹏华弘泰C |
1.2549 |
1.2549 |
1.2546 |
1.2546 |
0.0003 |
0.02% |
| 2025-09-26 |
001775 |
鹏华弘泰C |
1.2546 |
1.2546 |
1.2546 |
1.2546 |
0.0000 |
0.00% |
| 2025-09-25 |
001775 |
鹏华弘泰C |
1.2546 |
1.2546 |
1.2551 |
1.2551 |
-0.0005 |
-0.04% |
| 2025-09-24 |
001775 |
鹏华弘泰C |
1.2551 |
1.2551 |
1.2554 |
1.2554 |
-0.0003 |
-0.02% |
| 2025-09-23 |
001775 |
鹏华弘泰C |
1.2554 |
1.2554 |
1.2557 |
1.2557 |
-0.0003 |
-0.02% |
| 2025-09-22 |
001775 |
鹏华弘泰C |
1.2557 |
1.2557 |
1.2557 |
1.2557 |
0.0000 |
0.00% |
| 2025-09-19 |
001775 |
鹏华弘泰C |
1.2557 |
1.2557 |
1.2558 |
1.2558 |
-0.0001 |
-0.01% |
| 2025-09-18 |
001775 |
鹏华弘泰C |
1.2558 |
1.2558 |
1.2559 |
1.2559 |
-0.0001 |
-0.01% |
| 2025-09-17 |
001775 |
鹏华弘泰C |
1.2559 |
1.2559 |
1.2558 |
1.2558 |
0.0001 |
0.01% |
