英大国企改革A(英大国企改革)基金净值查询(001678)
今天最新净值
2.8172
0.0227 0.81%
2026-09-16
盘中实时估值(仅供参考)
2.2615
0.0268 1.1982%
2026-03-24 15:39:58
- 累计净值：3.4672
- 成立日期：2018-11-22
- 基金类型：股票型
- 成立份额：
- 最近份额：6.3738亿
- 最近资产：3.99亿元
- 基金公司：英大基金
- 基金经理：张媛
近一年,英大国企改革A(001678)基金累计收益率44.95%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
001678 |
英大国企改革A |
2.9045 |
3.5545 |
2.8172 |
3.4672 |
0.0873 |
3.10% |
| 2026-09-15 |
001678 |
英大国企改革A |
2.8172 |
3.4672 |
2.7945 |
3.4445 |
0.0227 |
0.81% |
| 2026-09-14 |
001678 |
英大国企改革A |
2.7945 |
3.4445 |
2.8284 |
3.4784 |
-0.0339 |
-1.21% |
| 2026-09-11 |
001678 |
英大国企改革A |
2.8284 |
3.4784 |
2.8439 |
3.4939 |
-0.0155 |
-0.55% |
| 2026-09-10 |
001678 |
英大国企改革A |
2.8439 |
3.4939 |
2.8549 |
3.5049 |
-0.0110 |
-0.39% |
| 2026-09-09 |
001678 |
英大国企改革A |
2.8549 |
3.5049 |
2.8279 |
3.4779 |
0.0270 |
0.95% |
| 2026-09-08 |
001678 |
英大国企改革A |
2.8279 |
3.4779 |
2.8349 |
3.4849 |
-0.0070 |
-0.25% |
| 2026-09-07 |
001678 |
英大国企改革A |
2.8349 |
3.4849 |
2.7218 |
3.3718 |
0.1131 |
4.16% |
| 2026-09-04 |
001678 |
英大国企改革A |
2.7218 |
3.3718 |
2.7874 |
3.4374 |
-0.0656 |
-2.41% |
| 2026-09-03 |
001678 |
英大国企改革A |
2.7874 |
3.4374 |
2.8039 |
3.4539 |
-0.0165 |
-0.59% |
|
|
| 2026-09-02 |
001678 |
英大国企改革A |
2.8039 |
3.4539 |
2.8416 |
3.4916 |
-0.0377 |
-1.33% |
| 2026-09-01 |
001678 |
英大国企改革A |
2.8416 |
3.4916 |
2.9402 |
3.5902 |
-0.0986 |
-3.47% |
| 2026-08-31 |
001678 |
英大国企改革A |
2.9402 |
3.5902 |
2.9089 |
3.5589 |
0.0313 |
1.08% |
| 2026-08-28 |
001678 |
英大国企改革A |
2.9089 |
3.5589 |
2.9384 |
3.5884 |
-0.0295 |
-1.00% |
| 2026-08-27 |
001678 |
英大国企改革A |
2.9384 |
3.5884 |
2.8129 |
3.4629 |
0.1255 |
4.46% |
| 2026-08-26 |
001678 |
英大国企改革A |
2.8129 |
3.4629 |
2.7822 |
3.4322 |
0.0307 |
1.10% |
| 2026-08-25 |
001678 |
英大国企改革A |
2.7822 |
3.4322 |
2.7881 |
3.4381 |
-0.0059 |
-0.21% |
| 2026-08-24 |
001678 |
英大国企改革A |
2.7881 |
3.4381 |
2.8612 |
3.5112 |
-0.0731 |
-2.55% |
| 2026-08-21 |
001678 |
英大国企改革A |
2.8612 |
3.5112 |
2.8327 |
3.4827 |
0.0285 |
1.01% |
| 2026-08-20 |
001678 |
英大国企改革A |
2.8327 |
3.4827 |
2.8128 |
3.4628 |
0.0199 |
0.71% |
| 2026-08-19 |
001678 |
英大国企改革A |
2.8128 |
3.4628 |
3.0321 |
3.6821 |
-0.2193 |
-7.80% |
| 2026-08-18 |
001678 |
英大国企改革A |
3.0321 |
3.6821 |
3.0566 |
3.7066 |
-0.0245 |
-0.80% |
| 2026-08-17 |
001678 |
英大国企改革A |
3.0566 |
3.7066 |
2.9426 |
3.5926 |
0.1140 |
3.87% |
| 2026-08-14 |
001678 |
英大国企改革A |
2.9426 |
3.5926 |
2.9161 |
3.5661 |
0.0265 |
0.91% |
| 2026-08-13 |
001678 |
英大国企改革A |
2.9161 |
3.5661 |
2.9610 |
3.6110 |
-0.0449 |
-1.54% |
|
|
| 2026-08-12 |
001678 |
英大国企改革A |
2.9610 |
3.6110 |
2.9186 |
3.5686 |
0.0424 |
1.45% |
| 2026-08-11 |
001678 |
英大国企改革A |
2.9186 |
3.5686 |
2.9720 |
3.6220 |
-0.0534 |
-1.83% |
| 2026-08-10 |
001678 |
英大国企改革A |
2.9720 |
3.6220 |
2.9636 |
3.6136 |
0.0084 |
0.28% |
| 2026-08-07 |
001678 |
英大国企改革A |
2.9636 |
3.6136 |
2.8756 |
3.5256 |
0.0880 |
3.06% |
| 2026-08-06 |
001678 |
英大国企改革A |
2.8756 |
3.5256 |
2.8378 |
3.4878 |
0.0378 |
1.33% |
| 2026-08-05 |
001678 |
英大国企改革A |
2.8378 |
3.4878 |
2.6995 |
3.3495 |
0.1383 |
5.12% |
| 2026-08-04 |
001678 |
英大国企改革A |
2.6995 |
3.3495 |
2.5901 |
3.2401 |
0.1094 |
4.22% |
| 2026-08-03 |
001678 |
英大国企改革A |
2.5901 |
3.2401 |
2.6893 |
3.3393 |
-0.0992 |
-3.83% |
| 2026-07-31 |
001678 |
英大国企改革A |
2.6893 |
3.3393 |
2.6039 |
3.2539 |
0.0854 |
3.28% |
| 2026-07-30 |
001678 |
英大国企改革A |
2.6039 |
3.2539 |
2.7381 |
3.3881 |
-0.1342 |
-4.90% |
| 2026-07-29 |
001678 |
英大国企改革A |
2.7381 |
3.3881 |
2.7433 |
3.3933 |
-0.0052 |
-0.19% |
| 2026-07-28 |
001678 |
英大国企改革A |
2.7433 |
3.3933 |
2.9137 |
3.5637 |
-0.1704 |
-5.85% |
| 2026-07-27 |
001678 |
英大国企改革A |
2.9137 |
3.5637 |
2.8386 |
3.4886 |
0.0751 |
2.65% |
| 2026-07-24 |
001678 |
英大国企改革A |
2.8386 |
3.4886 |
2.8872 |
3.5372 |
-0.0486 |
-1.68% |
| 2026-07-23 |
001678 |
英大国企改革A |
2.8872 |
3.5372 |
2.9333 |
3.5833 |
-0.0461 |
-1.57% |
| 2026-07-22 |
001678 |
英大国企改革A |
2.9333 |
3.5833 |
2.9580 |
3.6080 |
-0.0247 |
-0.84% |
| 2026-07-21 |
001678 |
英大国企改革A |
2.9580 |
3.6080 |
2.7286 |
3.3786 |
0.2294 |
8.41% |
| 2026-07-20 |
001678 |
英大国企改革A |
2.7286 |
3.3786 |
2.8049 |
3.4549 |
-0.0763 |
-2.72% |
| 2026-07-17 |
001678 |
英大国企改革A |
2.8049 |
3.4549 |
3.0148 |
3.6648 |
-0.2099 |
-6.96% |
| 2026-07-16 |
001678 |
英大国企改革A |
3.0148 |
3.6648 |
3.1743 |
3.8243 |
-0.1595 |
-5.29% |
| 2026-07-15 |
001678 |
英大国企改革A |
3.1743 |
3.8243 |
3.3034 |
3.9534 |
-0.1291 |
-4.07% |
| 2026-07-14 |
001678 |
英大国企改革A |
3.3034 |
3.9534 |
3.1824 |
3.8324 |
0.1210 |
3.80% |
| 2026-07-13 |
001678 |
英大国企改革A |
3.1824 |
3.8324 |
3.3690 |
4.0190 |
-0.1866 |
-5.86% |
| 2026-07-10 |
001678 |
英大国企改革A |
3.3690 |
4.0190 |
3.5208 |
4.1708 |
-0.1518 |
-4.31% |
| 2026-07-09 |
001678 |
英大国企改革A |
3.5208 |
4.1708 |
3.3150 |
3.9650 |
0.2058 |
6.21% |
| 2026-07-08 |
001678 |
英大国企改革A |
3.3150 |
3.9650 |
3.3342 |
3.9842 |
-0.0192 |
-0.58% |
| 2026-07-07 |
001678 |
英大国企改革A |
3.3342 |
3.9842 |
3.3878 |
4.0378 |
-0.0536 |
-1.58% |
| 2026-07-06 |
001678 |
英大国企改革A |
3.3878 |
4.0378 |
3.4222 |
4.0722 |
-0.0344 |
-1.01% |
| 2026-07-03 |
001678 |
英大国企改革A |
3.4222 |
4.0722 |
3.4653 |
4.1153 |
-0.0431 |
-1.26% |
| 2026-07-02 |
001678 |
英大国企改革A |
3.4653 |
4.1153 |
3.7363 |
4.3863 |
-0.2710 |
-7.82% |
| 2026-07-01 |
001678 |
英大国企改革A |
3.7363 |
4.3863 |
3.8067 |
4.4567 |
-0.0704 |
-1.85% |
| 2026-06-30 |
001678 |
英大国企改革A |
3.8067 |
4.4567 |
3.6899 |
4.3399 |
0.1168 |
3.17% |
| 2026-06-29 |
001678 |
英大国企改革A |
3.6899 |
4.3399 |
3.5910 |
4.2410 |
0.0989 |
2.75% |
| 2026-06-26 |
001678 |
英大国企改革A |
3.5910 |
4.2410 |
3.6605 |
4.3105 |
-0.0695 |
-1.90% |
| 2026-06-25 |
001678 |
英大国企改革A |
3.6605 |
4.3105 |
3.5277 |
4.1777 |
0.1328 |
3.76% |
| 2026-06-24 |
001678 |
英大国企改革A |
3.5277 |
4.1777 |
3.3781 |
4.0281 |
0.1496 |
4.43% |
| 2026-06-23 |
001678 |
英大国企改革A |
3.3781 |
4.0281 |
3.5026 |
4.1526 |
-0.1245 |
-3.55% |
| 2026-06-22 |
001678 |
英大国企改革A |
3.5026 |
4.1526 |
3.3971 |
4.0471 |
0.1055 |
3.11% |
| 2026-06-18 |
001678 |
英大国企改革A |
3.3971 |
4.0471 |
3.3110 |
3.9610 |
0.0861 |
2.60% |
| 2026-06-17 |
001678 |
英大国企改革A |
3.3110 |
3.9610 |
3.1955 |
3.8455 |
0.1155 |
3.61% |
| 2026-06-16 |
001678 |
英大国企改革A |
3.1955 |
3.8455 |
3.1362 |
3.7862 |
0.0593 |
1.89% |
| 2026-06-15 |
001678 |
英大国企改革A |
3.1362 |
3.7862 |
2.9566 |
3.6066 |
0.1796 |
6.07% |
| 2026-06-12 |
001678 |
英大国企改革A |
2.9566 |
3.6066 |
2.9820 |
3.6320 |
-0.0254 |
-0.85% |
| 2026-06-11 |
001678 |
英大国企改革A |
2.9820 |
3.6320 |
2.9525 |
3.6025 |
0.0295 |
1.00% |
| 2026-06-10 |
001678 |
英大国企改革A |
2.9525 |
3.6025 |
3.0150 |
3.6650 |
-0.0625 |
-2.07% |
| 2026-06-09 |
001678 |
英大国企改革A |
3.0150 |
3.6650 |
2.8682 |
3.5182 |
0.1468 |
5.12% |
| 2026-06-08 |
001678 |
英大国企改革A |
2.8682 |
3.5182 |
2.9958 |
3.6458 |
-0.1276 |
-4.45% |
| 2026-06-05 |
001678 |
英大国企改革A |
2.9958 |
3.6458 |
3.1029 |
3.7529 |
-0.1071 |
-3.45% |
| 2026-06-04 |
001678 |
英大国企改革A |
3.1029 |
3.7529 |
3.0515 |
3.7015 |
0.0514 |
1.68% |
| 2026-06-03 |
001678 |
英大国企改革A |
3.0515 |
3.7015 |
2.9776 |
3.6276 |
0.0739 |
2.48% |
| 2026-06-02 |
001678 |
英大国企改革A |
2.9776 |
3.6276 |
2.9088 |
3.5588 |
0.0688 |
2.37% |
| 2026-06-01 |
001678 |
英大国企改革A |
2.9088 |
3.5588 |
3.0357 |
3.6857 |
-0.1269 |
-4.36% |
| 2026-05-29 |
001678 |
英大国企改革A |
3.0357 |
3.6857 |
3.1302 |
3.7802 |
-0.0945 |
-3.02% |
| 2026-05-28 |
001678 |
英大国企改革A |
3.1302 |
3.7802 |
3.0586 |
3.7086 |
0.0716 |
2.34% |
| 2026-05-27 |
001678 |
英大国企改革A |
3.0586 |
3.7086 |
3.1034 |
3.7534 |
-0.0448 |
-1.44% |
| 2026-05-26 |
001678 |
英大国企改革A |
3.1034 |
3.7534 |
3.1450 |
3.7950 |
-0.0416 |
-1.32% |
| 2026-05-25 |
001678 |
英大国企改革A |
3.1450 |
3.7950 |
3.0203 |
3.6703 |
0.1247 |
4.13% |
| 2026-05-22 |
001678 |
英大国企改革A |
3.0203 |
3.6703 |
2.8906 |
3.5406 |
0.1297 |
4.49% |
| 2026-05-21 |
001678 |
英大国企改革A |
2.8906 |
3.5406 |
2.9831 |
3.6331 |
-0.0925 |
-3.10% |
| 2026-05-20 |
001678 |
英大国企改革A |
2.9831 |
3.6331 |
2.9254 |
3.5754 |
0.0577 |
1.97% |
| 2026-05-19 |
001678 |
英大国企改革A |
2.9254 |
3.5754 |
2.8733 |
3.5233 |
0.0521 |
1.81% |
| 2026-05-18 |
001678 |
英大国企改革A |
2.8733 |
3.5233 |
2.8380 |
3.4880 |
0.0353 |
1.24% |
| 2026-05-15 |
001678 |
英大国企改革A |
2.8380 |
3.4880 |
2.8862 |
3.5362 |
-0.0482 |
-1.67% |
| 2026-05-14 |
001678 |
英大国企改革A |
2.8862 |
3.5362 |
2.9401 |
3.5901 |
-0.0539 |
-1.83% |
| 2026-05-13 |
001678 |
英大国企改革A |
2.9401 |
3.5901 |
2.8746 |
3.5246 |
0.0655 |
2.28% |
| 2026-05-12 |
001678 |
英大国企改革A |
2.8746 |
3.5246 |
2.8585 |
3.5085 |
0.0161 |
0.56% |
| 2026-05-11 |
001678 |
英大国企改革A |
2.8585 |
3.5085 |
2.7585 |
3.4085 |
0.1000 |
3.63% |
| 2026-05-08 |
001678 |
英大国企改革A |
2.7585 |
3.4085 |
2.7663 |
3.4163 |
-0.0078 |
-0.28% |
| 2026-04-30 |
001678 |
英大国企改革A |
2.6030 |
3.2530 |
2.5614 |
3.2114 |
0.0416 |
1.62% |
| 2026-04-29 |
001678 |
英大国企改革A |
2.5614 |
3.2114 |
2.5393 |
3.1893 |
0.0221 |
0.87% |
| 2026-04-28 |
001678 |
英大国企改革A |
2.5393 |
3.1893 |
2.5580 |
3.2080 |
-0.0187 |
-0.73% |
| 2026-04-27 |
001678 |
英大国企改革A |
2.5580 |
3.2080 |
2.5104 |
3.1604 |
0.0476 |
1.90% |
| 2026-04-24 |
001678 |
英大国企改革A |
2.5104 |
3.1604 |
2.5156 |
3.1656 |
-0.0052 |
-0.21% |
| 2026-04-23 |
001678 |
英大国企改革A |
2.5156 |
3.1656 |
2.5578 |
3.2078 |
-0.0422 |
-1.65% |
| 2026-04-22 |
001678 |
英大国企改革A |
2.5578 |
3.2078 |
2.4822 |
3.1322 |
0.0756 |
3.05% |
| 2026-04-21 |
001678 |
英大国企改革A |
2.4822 |
3.1322 |
2.4714 |
3.1214 |
0.0108 |
0.44% |
| 2026-04-20 |
001678 |
英大国企改革A |
2.4714 |
3.1214 |
2.4640 |
3.1140 |
0.0074 |
0.30% |
| 2026-04-17 |
001678 |
英大国企改革A |
2.4640 |
3.1140 |
2.4403 |
3.0903 |
0.0237 |
0.97% |
| 2026-04-16 |
001678 |
英大国企改革A |
2.4403 |
3.0903 |
2.4030 |
3.0530 |
0.0373 |
1.55% |
| 2026-04-15 |
001678 |
英大国企改革A |
2.4030 |
3.0530 |
2.4210 |
3.0710 |
-0.0180 |
-0.74% |
| 2026-04-14 |
001678 |
英大国企改革A |
2.4210 |
3.0710 |
2.3600 |
3.0100 |
0.0610 |
2.58% |
| 2026-04-13 |
001678 |
英大国企改革A |
2.3600 |
3.0100 |
2.3275 |
2.9775 |
0.0325 |
1.40% |
| 2026-04-10 |
001678 |
英大国企改革A |
2.3275 |
2.9775 |
2.3119 |
2.9619 |
0.0156 |
0.67% |
| 2026-04-09 |
001678 |
英大国企改革A |
2.3119 |
2.9619 |
2.2979 |
2.9479 |
0.0140 |
0.61% |
| 2026-04-08 |
001678 |
英大国企改革A |
2.2979 |
2.9479 |
2.1852 |
2.8352 |
0.1127 |
5.16% |
| 2026-04-07 |
001678 |
英大国企改革A |
2.1852 |
2.8352 |
2.1664 |
2.8164 |
0.0188 |
0.87% |
| 2026-04-03 |
001678 |
英大国企改革A |
2.1664 |
2.8164 |
2.1398 |
2.7898 |
0.0266 |
1.24% |
| 2026-04-02 |
001678 |
英大国企改革A |
2.1398 |
2.7898 |
2.1802 |
2.8302 |
-0.0404 |
-1.85% |
| 2026-04-01 |
001678 |
英大国企改革A |
2.1802 |
2.8302 |
2.1174 |
2.7674 |
0.0628 |
2.97% |
| 2026-03-31 |
001678 |
英大国企改革A |
2.1174 |
2.7674 |
2.1850 |
2.8350 |
-0.0676 |
-3.19% |
| 2026-03-30 |
001678 |
英大国企改革A |
2.1850 |
2.8350 |
2.1669 |
2.8169 |
0.0181 |
0.84% |
| 2026-03-27 |
001678 |
英大国企改革A |
2.1669 |
2.8169 |
2.1510 |
2.8010 |
0.0159 |
0.74% |
| 2026-03-26 |
001678 |
英大国企改革A |
2.1510 |
2.8010 |
2.1966 |
2.8466 |
-0.0456 |
-2.08% |
| 2026-03-25 |
001678 |
英大国企改革A |
2.1966 |
2.8466 |
2.1391 |
2.7891 |
0.0575 |
2.69% |
| 2026-03-24 |
001678 |
英大国企改革A |
2.1391 |
2.7891 |
2.0900 |
2.7400 |
0.0491 |
2.35% |
| 2026-03-23 |
001678 |
英大国企改革A |
2.0900 |
2.7400 |
2.1796 |
2.8296 |
-0.0896 |
-4.11% |
| 2026-03-20 |
001678 |
英大国企改革A |
2.1796 |
2.8296 |
2.2031 |
2.8531 |
-0.0235 |
-1.07% |
| 2026-03-19 |
001678 |
英大国企改革A |
2.2031 |
2.8531 |
2.2805 |
2.9305 |
-0.0774 |
-3.39% |
| 2026-03-18 |
001678 |
英大国企改革A |
2.2805 |
2.9305 |
2.2347 |
2.8847 |
0.0458 |
2.05% |
| 2026-03-17 |
001678 |
英大国企改革A |
2.2347 |
2.8847 |
2.3161 |
2.9661 |
-0.0814 |
-3.64% |
| 2026-03-16 |
001678 |
英大国企改革A |
2.3161 |
2.9661 |
2.2949 |
2.9449 |
0.0212 |
0.92% |
| 2026-03-13 |
001678 |
英大国企改革A |
2.2949 |
2.9449 |
2.3374 |
2.9874 |
-0.0425 |
-1.82% |
| 2026-03-12 |
001678 |
英大国企改革A |
2.3374 |
2.9874 |
2.3653 |
3.0153 |
-0.0279 |
-1.18% |
| 2026-03-11 |
001678 |
英大国企改革A |
2.3653 |
3.0153 |
2.3837 |
3.0337 |
-0.0184 |
-0.77% |
| 2026-03-10 |
001678 |
英大国企改革A |
2.3837 |
3.0337 |
2.3179 |
2.9679 |
0.0658 |
2.84% |
| 2026-03-09 |
001678 |
英大国企改革A |
2.3179 |
2.9679 |
2.3748 |
3.0248 |
-0.0569 |
-2.45% |
| 2026-03-06 |
001678 |
英大国企改革A |
2.3748 |
3.0248 |
2.3810 |
3.0310 |
-0.0062 |
-0.26% |
| 2026-03-05 |
001678 |
英大国企改革A |
2.3810 |
3.0310 |
2.3527 |
3.0027 |
0.0283 |
1.20% |
| 2026-03-04 |
001678 |
英大国企改革A |
2.3527 |
3.0027 |
2.3706 |
3.0206 |
-0.0179 |
-0.76% |
| 2026-03-03 |
001678 |
英大国企改革A |
2.3706 |
3.0206 |
2.4895 |
3.1395 |
-0.1189 |
-4.78% |
| 2026-03-02 |
001678 |
英大国企改革A |
2.4895 |
3.1395 |
2.4883 |
3.1383 |
0.0012 |
0.05% |
| 2026-02-27 |
001678 |
英大国企改革A |
2.4883 |
3.1383 |
2.4946 |
3.1446 |
-0.0063 |
-0.25% |
| 2026-02-26 |
001678 |
英大国企改革A |
2.4946 |
3.1446 |
2.4670 |
3.1170 |
0.0276 |
1.12% |
| 2026-02-25 |
001678 |
英大国企改革A |
2.4670 |
3.1170 |
2.4426 |
3.0926 |
0.0244 |
1.00% |
| 2026-02-24 |
001678 |
英大国企改革A |
2.4426 |
3.0926 |
2.3880 |
3.0380 |
0.0546 |
2.29% |
| 2026-02-13 |
001678 |
英大国企改革A |
2.3880 |
3.0380 |
2.4321 |
3.0821 |
-0.0441 |
-1.81% |
| 2026-02-12 |
001678 |
英大国企改革A |
2.4321 |
3.0821 |
2.3832 |
3.0332 |
0.0489 |
2.05% |
| 2026-02-11 |
001678 |
英大国企改革A |
2.3832 |
3.0332 |
2.3975 |
3.0475 |
-0.0143 |
-0.60% |
| 2026-02-10 |
001678 |
英大国企改革A |
2.3975 |
3.0475 |
2.3792 |
3.0292 |
0.0183 |
0.77% |
| 2026-02-09 |
001678 |
英大国企改革A |
2.3792 |
3.0292 |
2.2886 |
2.9386 |
0.0906 |
3.96% |
| 2026-02-06 |
001678 |
英大国企改革A |
2.2886 |
2.9386 |
2.3131 |
2.9631 |
-0.0245 |
-1.06% |
| 2026-02-05 |
001678 |
英大国企改革A |
2.3131 |
2.9631 |
2.3576 |
3.0076 |
-0.0445 |
-1.89% |
| 2026-02-04 |
001678 |
英大国企改革A |
2.3576 |
3.0076 |
2.3806 |
3.0306 |
-0.0230 |
-0.97% |
| 2026-02-03 |
001678 |
英大国企改革A |
2.3806 |
3.0306 |
2.3064 |
2.9564 |
0.0742 |
3.22% |
| 2026-02-02 |
001678 |
英大国企改革A |
2.3064 |
2.9564 |
2.4192 |
3.0692 |
-0.1128 |
-4.66% |
| 2026-01-30 |
001678 |
英大国企改革A |
2.4192 |
3.0692 |
2.4154 |
3.0654 |
0.0038 |
0.16% |
| 2026-01-29 |
001678 |
英大国企改革A |
2.4154 |
3.0654 |
2.4766 |
3.1266 |
-0.0612 |
-2.47% |
| 2026-01-28 |
001678 |
英大国企改革A |
2.4766 |
3.1266 |
2.4380 |
3.0880 |
0.0386 |
1.58% |
| 2026-01-27 |
001678 |
英大国企改革A |
2.4380 |
3.0880 |
2.3948 |
3.0448 |
0.0432 |
1.80% |
| 2026-01-26 |
001678 |
英大国企改革A |
2.3948 |
3.0448 |
2.3938 |
3.0438 |
0.0010 |
0.04% |
| 2026-01-23 |
001678 |
英大国企改革A |
2.3938 |
3.0438 |
2.4022 |
3.0522 |
-0.0084 |
-0.35% |
| 2026-01-22 |
001678 |
英大国企改革A |
2.4022 |
3.0522 |
2.3935 |
3.0435 |
0.0087 |
0.36% |
| 2026-01-21 |
001678 |
英大国企改革A |
2.3935 |
3.0435 |
2.3314 |
2.9814 |
0.0621 |
2.66% |
| 2026-01-20 |
001678 |
英大国企改革A |
2.3314 |
2.9814 |
2.3535 |
3.0035 |
-0.0221 |
-0.94% |
| 2026-01-19 |
001678 |
英大国企改革A |
2.3535 |
3.0035 |
2.3567 |
3.0067 |
-0.0032 |
-0.14% |
| 2026-01-16 |
001678 |
英大国企改革A |
2.3567 |
3.0067 |
2.3125 |
2.9625 |
0.0442 |
1.91% |
| 2026-01-15 |
001678 |
英大国企改革A |
2.3125 |
2.9625 |
2.2912 |
2.9412 |
0.0213 |
0.93% |
| 2026-01-14 |
001678 |
英大国企改革A |
2.2912 |
2.9412 |
2.2702 |
2.9202 |
0.0210 |
0.93% |
| 2026-01-13 |
001678 |
英大国企改革A |
2.2702 |
2.9202 |
2.3254 |
2.9754 |
-0.0552 |
-2.37% |
| 2026-01-12 |
001678 |
英大国企改革A |
2.3254 |
2.9754 |
2.2964 |
2.9464 |
0.0290 |
1.26% |
| 2026-01-09 |
001678 |
英大国企改革A |
2.2964 |
2.9464 |
2.2575 |
2.9075 |
0.0389 |
1.72% |
| 2026-01-08 |
001678 |
英大国企改革A |
2.2575 |
2.9075 |
2.2637 |
2.9137 |
-0.0062 |
-0.27% |
| 2026-01-07 |
001678 |
英大国企改革A |
2.2637 |
2.9137 |
2.2402 |
2.8902 |
0.0235 |
1.05% |
| 2026-01-06 |
001678 |
英大国企改革A |
2.2402 |
2.8902 |
2.1913 |
2.8413 |
0.0489 |
2.23% |
| 2026-01-05 |
001678 |
英大国企改革A |
2.1913 |
2.8413 |
2.1219 |
2.7719 |
0.0694 |
3.27% |
| 2025-12-31 |
001678 |
英大国企改革A |
2.1219 |
2.7719 |
2.1356 |
2.7856 |
-0.0137 |
-0.64% |
| 2025-12-30 |
001678 |
英大国企改革A |
2.1356 |
2.7856 |
2.1359 |
2.7859 |
-0.0003 |
-0.01% |
| 2025-12-29 |
001678 |
英大国企改革A |
2.1359 |
2.7859 |
2.1328 |
2.7828 |
0.0031 |
0.15% |
| 2025-12-26 |
001678 |
英大国企改革A |
2.1328 |
2.7828 |
2.1275 |
2.7775 |
0.0053 |
0.25% |
| 2025-12-25 |
001678 |
英大国企改革A |
2.1275 |
2.7775 |
2.1360 |
2.7860 |
-0.0085 |
-0.40% |
| 2025-12-24 |
001678 |
英大国企改革A |
2.1360 |
2.7860 |
2.0937 |
2.7437 |
0.0423 |
2.02% |
| 2025-12-23 |
001678 |
英大国企改革A |
2.0937 |
2.7437 |
2.0652 |
2.7152 |
0.0285 |
1.38% |
| 2025-12-22 |
001678 |
英大国企改革A |
2.0652 |
2.7152 |
2.0010 |
2.6510 |
0.0642 |
3.21% |
| 2025-12-19 |
001678 |
英大国企改革A |
2.0010 |
2.6510 |
2.0081 |
2.6581 |
-0.0071 |
-0.35% |
| 2025-12-18 |
001678 |
英大国企改革A |
2.0081 |
2.6581 |
2.0330 |
2.6830 |
-0.0249 |
-1.22% |
| 2025-12-17 |
001678 |
英大国企改革A |
2.0330 |
2.6830 |
1.9735 |
2.6235 |
0.0595 |
3.01% |
| 2025-12-16 |
001678 |
英大国企改革A |
1.9735 |
2.6235 |
2.0112 |
2.6612 |
-0.0377 |
-1.87% |
| 2025-12-15 |
001678 |
英大国企改革A |
2.0112 |
2.6612 |
2.0407 |
2.6907 |
-0.0295 |
-1.45% |
| 2025-12-12 |
001678 |
英大国企改革A |
2.0407 |
2.6907 |
2.0187 |
2.6687 |
0.0220 |
1.09% |
| 2025-12-11 |
001678 |
英大国企改革A |
2.0187 |
2.6687 |
2.0383 |
2.6883 |
-0.0196 |
-0.96% |
| 2025-12-10 |
001678 |
英大国企改革A |
2.0383 |
2.6883 |
2.0377 |
2.6877 |
0.0006 |
0.03% |
| 2025-12-09 |
001678 |
英大国企改革A |
2.0377 |
2.6877 |
2.0333 |
2.6833 |
0.0044 |
0.22% |
| 2025-12-08 |
001678 |
英大国企改革A |
2.0333 |
2.6833 |
1.9944 |
2.6444 |
0.0389 |
1.95% |
| 2025-12-05 |
001678 |
英大国企改革A |
1.9944 |
2.6444 |
1.9711 |
2.6211 |
0.0233 |
1.18% |
| 2025-12-04 |
001678 |
英大国企改革A |
1.9711 |
2.6211 |
1.9568 |
2.6068 |
0.0143 |
0.73% |
| 2025-12-03 |
001678 |
英大国企改革A |
1.9568 |
2.6068 |
1.9668 |
2.6168 |
-0.0100 |
-0.51% |
| 2025-12-02 |
001678 |
英大国企改革A |
1.9668 |
2.6168 |
1.9864 |
2.6364 |
-0.0196 |
-0.99% |
| 2025-12-01 |
001678 |
英大国企改革A |
1.9864 |
2.6364 |
1.9673 |
2.6173 |
0.0191 |
0.97% |
| 2025-11-28 |
001678 |
英大国企改革A |
1.9673 |
2.6173 |
1.9485 |
2.5985 |
0.0188 |
0.96% |
| 2025-11-27 |
001678 |
英大国企改革A |
1.9485 |
2.5985 |
1.9512 |
2.6012 |
-0.0027 |
-0.14% |
| 2025-11-26 |
001678 |
英大国企改革A |
1.9512 |
2.6012 |
1.9369 |
2.5869 |
0.0143 |
0.74% |
| 2025-11-25 |
001678 |
英大国企改革A |
1.9369 |
2.5869 |
1.8885 |
2.5385 |
0.0484 |
2.56% |
| 2025-11-24 |
001678 |
英大国企改革A |
1.8885 |
2.5385 |
1.8792 |
2.5292 |
0.0093 |
0.49% |
| 2025-11-21 |
001678 |
英大国企改革A |
1.8792 |
2.5292 |
1.9554 |
2.6054 |
-0.0762 |
-3.90% |
| 2025-11-20 |
001678 |
英大国企改革A |
1.9554 |
2.6054 |
1.9728 |
2.6228 |
-0.0174 |
-0.88% |
| 2025-11-19 |
001678 |
英大国企改革A |
1.9728 |
2.6228 |
1.9704 |
2.6204 |
0.0024 |
0.12% |
| 2025-11-18 |
001678 |
英大国企改革A |
1.9704 |
2.6204 |
1.9879 |
2.6379 |
-0.0175 |
-0.88% |
| 2025-11-17 |
001678 |
英大国企改革A |
1.9879 |
2.6379 |
1.9899 |
2.6399 |
-0.0020 |
-0.10% |
| 2025-11-14 |
001678 |
英大国企改革A |
1.9899 |
2.6399 |
2.0429 |
2.6929 |
-0.0530 |
-2.59% |
| 2025-11-13 |
001678 |
英大国企改革A |
2.0429 |
2.6929 |
2.0016 |
2.6516 |
0.0413 |
2.06% |
| 2025-11-12 |
001678 |
英大国企改革A |
2.0016 |
2.6516 |
2.0235 |
2.6735 |
-0.0219 |
-1.08% |
| 2025-11-11 |
001678 |
英大国企改革A |
2.0235 |
2.6735 |
2.0512 |
2.7012 |
-0.0277 |
-1.35% |
| 2025-11-10 |
001678 |
英大国企改革A |
2.0512 |
2.7012 |
2.0687 |
2.7187 |
-0.0175 |
-0.85% |
| 2025-11-07 |
001678 |
英大国企改革A |
2.0687 |
2.7187 |
2.0799 |
2.7299 |
-0.0112 |
-0.54% |
| 2025-11-06 |
001678 |
英大国企改革A |
2.0799 |
2.7299 |
2.0297 |
2.6797 |
0.0502 |
2.47% |
| 2025-11-05 |
001678 |
英大国企改革A |
2.0297 |
2.6797 |
2.0323 |
2.6823 |
-0.0026 |
-0.13% |
| 2025-11-04 |
001678 |
英大国企改革A |
2.0323 |
2.6823 |
2.0703 |
2.7203 |
-0.0380 |
-1.84% |
| 2025-11-03 |
001678 |
英大国企改革A |
2.0703 |
2.7203 |
2.0760 |
2.7260 |
-0.0057 |
-0.27% |
| 2025-10-31 |
001678 |
英大国企改革A |
2.0760 |
2.7260 |
2.1330 |
2.7830 |
-0.0570 |
-2.67% |
| 2025-10-30 |
001678 |
英大国企改革A |
2.1330 |
2.7830 |
2.1694 |
2.8194 |
-0.0364 |
-1.68% |
| 2025-10-29 |
001678 |
英大国企改革A |
2.1694 |
2.8194 |
2.1248 |
2.7748 |
0.0446 |
2.10% |
| 2025-10-28 |
001678 |
英大国企改革A |
2.1248 |
2.7748 |
2.1362 |
2.7862 |
-0.0114 |
-0.53% |
| 2025-10-27 |
001678 |
英大国企改革A |
2.1362 |
2.7862 |
2.0856 |
2.7356 |
0.0506 |
2.43% |
| 2025-10-24 |
001678 |
英大国企改革A |
2.0856 |
2.7356 |
2.0287 |
2.6787 |
0.0569 |
2.80% |
| 2025-10-23 |
001678 |
英大国企改革A |
2.0287 |
2.6787 |
2.0456 |
2.6956 |
-0.0169 |
-0.83% |
| 2025-10-22 |
001678 |
英大国企改革A |
2.0456 |
2.6956 |
2.0674 |
2.7174 |
-0.0218 |
-1.05% |
| 2025-10-21 |
001678 |
英大国企改革A |
2.0674 |
2.7174 |
2.0207 |
2.6707 |
0.0467 |
2.31% |
| 2025-10-20 |
001678 |
英大国企改革A |
2.0207 |
2.6707 |
2.0109 |
2.6609 |
0.0098 |
0.49% |
| 2025-10-17 |
001678 |
英大国企改革A |
2.0109 |
2.6609 |
2.0783 |
2.7283 |
-0.0674 |
-3.24% |
| 2025-10-16 |
001678 |
英大国企改革A |
2.0783 |
2.7283 |
2.1043 |
2.7543 |
-0.0260 |
-1.24% |
| 2025-10-15 |
001678 |
英大国企改革A |
2.1043 |
2.7543 |
2.0549 |
2.7049 |
0.0494 |
2.40% |
| 2025-10-14 |
001678 |
英大国企改革A |
2.0549 |
2.7049 |
2.1287 |
2.7787 |
-0.0738 |
-3.47% |
| 2025-10-13 |
001678 |
英大国企改革A |
2.1287 |
2.7787 |
2.1281 |
2.7781 |
0.0006 |
0.03% |
| 2025-10-10 |
001678 |
英大国企改革A |
2.1281 |
2.7781 |
2.1968 |
2.8468 |
-0.0687 |
-3.13% |
| 2025-10-09 |
001678 |
英大国企改革A |
2.1968 |
2.8468 |
2.1245 |
2.7745 |
0.0723 |
3.40% |
| 2025-09-30 |
001678 |
英大国企改革A |
2.1245 |
2.7745 |
2.0880 |
2.7380 |
0.0365 |
1.75% |
| 2025-09-29 |
001678 |
英大国企改革A |
2.0880 |
2.7380 |
2.0492 |
2.6992 |
0.0388 |
1.89% |
| 2025-09-26 |
001678 |
英大国企改革A |
2.0492 |
2.6992 |
2.0963 |
2.7463 |
-0.0471 |
-2.25% |
| 2025-09-25 |
001678 |
英大国企改革A |
2.0963 |
2.7463 |
2.0813 |
2.7313 |
0.0150 |
0.72% |
| 2025-09-24 |
001678 |
英大国企改革A |
2.0813 |
2.7313 |
2.0627 |
2.7127 |
0.0186 |
0.90% |
| 2025-09-23 |
001678 |
英大国企改革A |
2.0627 |
2.7127 |
2.0835 |
2.7335 |
-0.0208 |
-1.00% |
| 2025-09-22 |
001678 |
英大国企改革A |
2.0835 |
2.7335 |
2.0305 |
2.6805 |
0.0530 |
2.61% |
| 2025-09-19 |
001678 |
英大国企改革A |
2.0305 |
2.6805 |
2.0433 |
2.6933 |
-0.0128 |
-0.63% |
| 2025-09-18 |
001678 |
英大国企改革A |
2.0433 |
2.6933 |
2.0278 |
2.6778 |
0.0155 |
0.76% |
| 2025-09-17 |
001678 |
英大国企改革A |
2.0278 |
2.6778 |
2.0038 |
2.6538 |
0.0240 |
1.20% |
