汇丰晋信智造先锋股票A(汇丰智造A)基金净值查询(001643)
今天最新净值
1.8971
-0.0028 -0.15%
2026-09-17
盘中实时估值(仅供参考)
2.9183
-0.0263 -0.8921%
2026-03-24 15:39:58
- 累计净值：1.8971
- 成立日期：2015-09-30
- 基金类型：股票型
- 成立份额：
- 最近份额：6.7206亿
- 最近资产：8.92亿元
- 基金公司：汇丰晋信基金
- 基金经理：陆彬
近一年汇丰晋信智造先锋股票A|汇丰智造A基金净值查询
近一年,汇丰晋信智造先锋股票A(001643)基金累计收益率-31.02%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
001643 |
汇丰晋信智造先锋股票A |
1.8882 |
1.8882 |
1.8971 |
1.8971 |
-0.0089 |
-0.47% |
| 2026-09-16 |
001643 |
汇丰晋信智造先锋股票A |
1.8971 |
1.8971 |
1.8999 |
1.8999 |
-0.0028 |
-0.15% |
| 2026-09-15 |
001643 |
汇丰晋信智造先锋股票A |
1.8999 |
1.8999 |
1.9179 |
1.9179 |
-0.0180 |
-0.94% |
| 2026-09-14 |
001643 |
汇丰晋信智造先锋股票A |
1.9179 |
1.9179 |
1.9157 |
1.9157 |
0.0022 |
0.11% |
| 2026-09-11 |
001643 |
汇丰晋信智造先锋股票A |
1.9157 |
1.9157 |
1.9628 |
1.9628 |
-0.0471 |
-2.46% |
| 2026-09-10 |
001643 |
汇丰晋信智造先锋股票A |
1.9628 |
1.9628 |
1.9977 |
1.9977 |
-0.0349 |
-1.78% |
| 2026-09-09 |
001643 |
汇丰晋信智造先锋股票A |
1.9977 |
1.9977 |
2.0062 |
2.0062 |
-0.0085 |
-0.42% |
| 2026-09-08 |
001643 |
汇丰晋信智造先锋股票A |
2.0062 |
2.0062 |
1.9960 |
1.9960 |
0.0102 |
0.51% |
| 2026-09-07 |
001643 |
汇丰晋信智造先锋股票A |
1.9960 |
1.9960 |
1.9800 |
1.9800 |
0.0160 |
0.81% |
| 2026-09-04 |
001643 |
汇丰晋信智造先锋股票A |
1.9800 |
1.9800 |
1.9764 |
1.9764 |
0.0036 |
0.18% |
|
|
| 2026-09-03 |
001643 |
汇丰晋信智造先锋股票A |
1.9764 |
1.9764 |
2.0015 |
2.0015 |
-0.0251 |
-1.27% |
| 2026-09-02 |
001643 |
汇丰晋信智造先锋股票A |
2.0015 |
2.0015 |
2.0514 |
2.0514 |
-0.0499 |
-2.49% |
| 2026-09-01 |
001643 |
汇丰晋信智造先锋股票A |
2.0514 |
2.0514 |
2.0567 |
2.0567 |
-0.0053 |
-0.26% |
| 2026-08-31 |
001643 |
汇丰晋信智造先锋股票A |
2.0567 |
2.0567 |
2.1046 |
2.1046 |
-0.0479 |
-2.33% |
| 2026-08-28 |
001643 |
汇丰晋信智造先锋股票A |
2.1046 |
2.1046 |
2.0848 |
2.0848 |
0.0198 |
0.95% |
| 2026-08-27 |
001643 |
汇丰晋信智造先锋股票A |
2.0848 |
2.0848 |
2.1045 |
2.1045 |
-0.0197 |
-0.94% |
| 2026-08-26 |
001643 |
汇丰晋信智造先锋股票A |
2.1045 |
2.1045 |
2.0989 |
2.0989 |
0.0056 |
0.27% |
| 2026-08-25 |
001643 |
汇丰晋信智造先锋股票A |
2.0989 |
2.0989 |
2.0973 |
2.0973 |
0.0016 |
0.08% |
| 2026-08-24 |
001643 |
汇丰晋信智造先锋股票A |
2.0973 |
2.0973 |
2.1385 |
2.1385 |
-0.0412 |
-1.93% |
| 2026-08-21 |
001643 |
汇丰晋信智造先锋股票A |
2.1385 |
2.1385 |
2.1191 |
2.1191 |
0.0194 |
0.92% |
| 2026-08-20 |
001643 |
汇丰晋信智造先锋股票A |
2.1191 |
2.1191 |
2.1108 |
2.1108 |
0.0083 |
0.39% |
| 2026-08-19 |
001643 |
汇丰晋信智造先锋股票A |
2.1108 |
2.1108 |
2.1907 |
2.1907 |
-0.0799 |
-3.65% |
| 2026-08-18 |
001643 |
汇丰晋信智造先锋股票A |
2.1907 |
2.1907 |
2.1996 |
2.1996 |
-0.0089 |
-0.40% |
| 2026-08-17 |
001643 |
汇丰晋信智造先锋股票A |
2.1996 |
2.1996 |
2.1715 |
2.1715 |
0.0281 |
1.29% |
| 2026-08-14 |
001643 |
汇丰晋信智造先锋股票A |
2.1715 |
2.1715 |
2.1847 |
2.1847 |
-0.0132 |
-0.60% |
|
|
| 2026-08-13 |
001643 |
汇丰晋信智造先锋股票A |
2.1847 |
2.1847 |
2.2434 |
2.2434 |
-0.0587 |
-2.69% |
| 2026-08-12 |
001643 |
汇丰晋信智造先锋股票A |
2.2434 |
2.2434 |
2.1937 |
2.1937 |
0.0497 |
2.27% |
| 2026-08-11 |
001643 |
汇丰晋信智造先锋股票A |
2.1937 |
2.1937 |
2.2099 |
2.2099 |
-0.0162 |
-0.73% |
| 2026-08-10 |
001643 |
汇丰晋信智造先锋股票A |
2.2099 |
2.2099 |
2.2147 |
2.2147 |
-0.0048 |
-0.22% |
| 2026-08-07 |
001643 |
汇丰晋信智造先锋股票A |
2.2147 |
2.2147 |
2.1751 |
2.1751 |
0.0396 |
1.82% |
| 2026-08-06 |
001643 |
汇丰晋信智造先锋股票A |
2.1751 |
2.1751 |
2.2170 |
2.2170 |
-0.0419 |
-1.93% |
| 2026-08-05 |
001643 |
汇丰晋信智造先锋股票A |
2.2170 |
2.2170 |
2.2124 |
2.2124 |
0.0046 |
0.21% |
| 2026-08-04 |
001643 |
汇丰晋信智造先锋股票A |
2.2124 |
2.2124 |
2.2170 |
2.2170 |
-0.0046 |
-0.21% |
| 2026-08-03 |
001643 |
汇丰晋信智造先锋股票A |
2.2170 |
2.2170 |
2.1204 |
2.1204 |
0.0966 |
4.56% |
| 2026-07-31 |
001643 |
汇丰晋信智造先锋股票A |
2.1204 |
2.1204 |
2.1154 |
2.1154 |
0.0050 |
0.24% |
| 2026-07-30 |
001643 |
汇丰晋信智造先锋股票A |
2.1154 |
2.1154 |
2.0926 |
2.0926 |
0.0228 |
1.09% |
| 2026-07-29 |
001643 |
汇丰晋信智造先锋股票A |
2.0926 |
2.0926 |
2.0469 |
2.0469 |
0.0457 |
2.23% |
| 2026-07-28 |
001643 |
汇丰晋信智造先锋股票A |
2.0469 |
2.0469 |
2.0533 |
2.0533 |
-0.0064 |
-0.31% |
| 2026-07-27 |
001643 |
汇丰晋信智造先锋股票A |
2.0533 |
2.0533 |
2.0148 |
2.0148 |
0.0385 |
1.91% |
| 2026-07-24 |
001643 |
汇丰晋信智造先锋股票A |
2.0148 |
2.0148 |
2.0993 |
2.0993 |
-0.0845 |
-4.19% |
| 2026-07-23 |
001643 |
汇丰晋信智造先锋股票A |
2.0993 |
2.0993 |
2.0517 |
2.0517 |
0.0476 |
2.32% |
| 2026-07-22 |
001643 |
汇丰晋信智造先锋股票A |
2.0517 |
2.0517 |
2.0197 |
2.0197 |
0.0320 |
1.58% |
| 2026-07-21 |
001643 |
汇丰晋信智造先锋股票A |
2.0197 |
2.0197 |
1.9960 |
1.9960 |
0.0237 |
1.19% |
| 2026-07-20 |
001643 |
汇丰晋信智造先锋股票A |
1.9960 |
1.9960 |
1.9784 |
1.9784 |
0.0176 |
0.89% |
| 2026-07-17 |
001643 |
汇丰晋信智造先锋股票A |
1.9784 |
1.9784 |
2.0204 |
2.0204 |
-0.0420 |
-2.08% |
| 2026-07-16 |
001643 |
汇丰晋信智造先锋股票A |
2.0204 |
2.0204 |
2.0295 |
2.0295 |
-0.0091 |
-0.45% |
| 2026-07-15 |
001643 |
汇丰晋信智造先锋股票A |
2.0295 |
2.0295 |
1.9904 |
1.9904 |
0.0391 |
1.96% |
| 2026-07-14 |
001643 |
汇丰晋信智造先锋股票A |
1.9904 |
1.9904 |
1.9808 |
1.9808 |
0.0096 |
0.48% |
| 2026-07-13 |
001643 |
汇丰晋信智造先锋股票A |
1.9808 |
1.9808 |
2.1045 |
2.1045 |
-0.1237 |
-6.24% |
| 2026-07-10 |
001643 |
汇丰晋信智造先锋股票A |
2.1045 |
2.1045 |
2.0641 |
2.0641 |
0.0404 |
1.96% |
| 2026-07-09 |
001643 |
汇丰晋信智造先锋股票A |
2.0641 |
2.0641 |
2.0623 |
2.0623 |
0.0018 |
0.09% |
| 2026-07-08 |
001643 |
汇丰晋信智造先锋股票A |
2.0623 |
2.0623 |
2.1471 |
2.1471 |
-0.0848 |
-4.11% |
| 2026-07-07 |
001643 |
汇丰晋信智造先锋股票A |
2.1471 |
2.1471 |
2.1855 |
2.1855 |
-0.0384 |
-1.76% |
| 2026-07-06 |
001643 |
汇丰晋信智造先锋股票A |
2.1855 |
2.1855 |
2.2333 |
2.2333 |
-0.0478 |
-2.14% |
| 2026-07-03 |
001643 |
汇丰晋信智造先锋股票A |
2.2333 |
2.2333 |
2.2625 |
2.2625 |
-0.0292 |
-1.31% |
| 2026-07-02 |
001643 |
汇丰晋信智造先锋股票A |
2.2625 |
2.2625 |
2.3044 |
2.3044 |
-0.0419 |
-1.82% |
| 2026-07-01 |
001643 |
汇丰晋信智造先锋股票A |
2.3044 |
2.3044 |
2.2550 |
2.2550 |
0.0494 |
2.19% |
| 2026-06-30 |
001643 |
汇丰晋信智造先锋股票A |
2.2550 |
2.2550 |
2.1962 |
2.1962 |
0.0588 |
2.68% |
| 2026-06-29 |
001643 |
汇丰晋信智造先锋股票A |
2.1962 |
2.1962 |
2.1920 |
2.1920 |
0.0042 |
0.19% |
| 2026-06-26 |
001643 |
汇丰晋信智造先锋股票A |
2.1920 |
2.1920 |
2.2495 |
2.2495 |
-0.0575 |
-2.56% |
| 2026-06-25 |
001643 |
汇丰晋信智造先锋股票A |
2.2495 |
2.2495 |
2.2436 |
2.2436 |
0.0059 |
0.26% |
| 2026-06-24 |
001643 |
汇丰晋信智造先锋股票A |
2.2436 |
2.2436 |
2.2553 |
2.2553 |
-0.0117 |
-0.52% |
| 2026-06-23 |
001643 |
汇丰晋信智造先锋股票A |
2.2553 |
2.2553 |
2.3549 |
2.3549 |
-0.0996 |
-4.42% |
| 2026-06-22 |
001643 |
汇丰晋信智造先锋股票A |
2.3549 |
2.3549 |
2.3109 |
2.3109 |
0.0440 |
1.90% |
| 2026-06-18 |
001643 |
汇丰晋信智造先锋股票A |
2.3109 |
2.3109 |
2.3441 |
2.3441 |
-0.0332 |
-1.42% |
| 2026-06-17 |
001643 |
汇丰晋信智造先锋股票A |
2.3441 |
2.3441 |
2.3858 |
2.3858 |
-0.0417 |
-1.78% |
| 2026-06-16 |
001643 |
汇丰晋信智造先锋股票A |
2.3858 |
2.3858 |
2.3731 |
2.3731 |
0.0127 |
0.54% |
| 2026-06-15 |
001643 |
汇丰晋信智造先锋股票A |
2.3731 |
2.3731 |
2.3716 |
2.3716 |
0.0015 |
0.06% |
| 2026-06-12 |
001643 |
汇丰晋信智造先锋股票A |
2.3716 |
2.3716 |
2.3811 |
2.3811 |
-0.0095 |
-0.40% |
| 2026-06-11 |
001643 |
汇丰晋信智造先锋股票A |
2.3811 |
2.3811 |
2.3819 |
2.3819 |
-0.0008 |
-0.03% |
| 2026-06-10 |
001643 |
汇丰晋信智造先锋股票A |
2.3819 |
2.3819 |
2.2948 |
2.2948 |
0.0871 |
3.80% |
| 2026-06-09 |
001643 |
汇丰晋信智造先锋股票A |
2.2948 |
2.2948 |
2.2494 |
2.2494 |
0.0454 |
2.02% |
| 2026-06-08 |
001643 |
汇丰晋信智造先锋股票A |
2.2494 |
2.2494 |
2.3462 |
2.3462 |
-0.0968 |
-4.30% |
| 2026-06-05 |
001643 |
汇丰晋信智造先锋股票A |
2.3462 |
2.3462 |
2.4123 |
2.4123 |
-0.0661 |
-2.74% |
| 2026-06-04 |
001643 |
汇丰晋信智造先锋股票A |
2.4123 |
2.4123 |
2.3793 |
2.3793 |
0.0330 |
1.39% |
| 2026-06-03 |
001643 |
汇丰晋信智造先锋股票A |
2.3793 |
2.3793 |
2.4040 |
2.4040 |
-0.0247 |
-1.03% |
| 2026-06-02 |
001643 |
汇丰晋信智造先锋股票A |
2.4040 |
2.4040 |
2.4833 |
2.4833 |
-0.0793 |
-3.30% |
| 2026-06-01 |
001643 |
汇丰晋信智造先锋股票A |
2.4833 |
2.4833 |
2.4947 |
2.4947 |
-0.0114 |
-0.46% |
| 2026-05-29 |
001643 |
汇丰晋信智造先锋股票A |
2.4947 |
2.4947 |
2.5880 |
2.5880 |
-0.0933 |
-3.61% |
| 2026-05-28 |
001643 |
汇丰晋信智造先锋股票A |
2.5880 |
2.5880 |
2.5797 |
2.5797 |
0.0083 |
0.32% |
| 2026-05-27 |
001643 |
汇丰晋信智造先锋股票A |
2.5797 |
2.5797 |
2.5981 |
2.5981 |
-0.0184 |
-0.71% |
| 2026-05-26 |
001643 |
汇丰晋信智造先锋股票A |
2.5981 |
2.5981 |
2.6114 |
2.6114 |
-0.0133 |
-0.51% |
| 2026-05-25 |
001643 |
汇丰晋信智造先锋股票A |
2.6114 |
2.6114 |
2.6381 |
2.6381 |
-0.0267 |
-1.02% |
| 2026-05-22 |
001643 |
汇丰晋信智造先锋股票A |
2.6381 |
2.6381 |
2.5784 |
2.5784 |
0.0597 |
2.32% |
| 2026-05-21 |
001643 |
汇丰晋信智造先锋股票A |
2.5784 |
2.5784 |
2.6759 |
2.6759 |
-0.0975 |
-3.64% |
| 2026-05-20 |
001643 |
汇丰晋信智造先锋股票A |
2.6759 |
2.6759 |
2.6917 |
2.6917 |
-0.0158 |
-0.59% |
| 2026-05-19 |
001643 |
汇丰晋信智造先锋股票A |
2.6917 |
2.6917 |
2.6658 |
2.6658 |
0.0259 |
0.97% |
| 2026-05-18 |
001643 |
汇丰晋信智造先锋股票A |
2.6658 |
2.6658 |
2.6831 |
2.6831 |
-0.0173 |
-0.64% |
| 2026-05-15 |
001643 |
汇丰晋信智造先锋股票A |
2.6831 |
2.6831 |
2.7950 |
2.7950 |
-0.1119 |
-4.17% |
| 2026-05-14 |
001643 |
汇丰晋信智造先锋股票A |
2.7950 |
2.7950 |
2.8643 |
2.8643 |
-0.0693 |
-2.42% |
| 2026-05-13 |
001643 |
汇丰晋信智造先锋股票A |
2.8643 |
2.8643 |
2.8258 |
2.8258 |
0.0385 |
1.36% |
| 2026-05-12 |
001643 |
汇丰晋信智造先锋股票A |
2.8258 |
2.8258 |
2.8340 |
2.8340 |
-0.0082 |
-0.29% |
| 2026-05-11 |
001643 |
汇丰晋信智造先锋股票A |
2.8340 |
2.8340 |
2.7961 |
2.7961 |
0.0379 |
1.36% |
| 2026-05-08 |
001643 |
汇丰晋信智造先锋股票A |
2.7961 |
2.7961 |
2.7818 |
2.7818 |
0.0143 |
0.51% |
| 2026-04-30 |
001643 |
汇丰晋信智造先锋股票A |
2.7532 |
2.7532 |
2.7025 |
2.7025 |
0.0507 |
1.88% |
| 2026-04-29 |
001643 |
汇丰晋信智造先锋股票A |
2.7025 |
2.7025 |
2.6401 |
2.6401 |
0.0624 |
2.36% |
| 2026-04-28 |
001643 |
汇丰晋信智造先锋股票A |
2.6401 |
2.6401 |
2.7054 |
2.7054 |
-0.0653 |
-2.47% |
| 2026-04-27 |
001643 |
汇丰晋信智造先锋股票A |
2.7054 |
2.7054 |
2.7416 |
2.7416 |
-0.0362 |
-1.34% |
| 2026-04-24 |
001643 |
汇丰晋信智造先锋股票A |
2.7416 |
2.7416 |
2.7750 |
2.7750 |
-0.0334 |
-1.20% |
| 2026-04-23 |
001643 |
汇丰晋信智造先锋股票A |
2.7750 |
2.7750 |
2.7996 |
2.7996 |
-0.0246 |
-0.88% |
| 2026-04-22 |
001643 |
汇丰晋信智造先锋股票A |
2.7996 |
2.7996 |
2.7929 |
2.7929 |
0.0067 |
0.24% |
| 2026-04-21 |
001643 |
汇丰晋信智造先锋股票A |
2.7929 |
2.7929 |
2.8099 |
2.8099 |
-0.0170 |
-0.61% |
| 2026-04-20 |
001643 |
汇丰晋信智造先锋股票A |
2.8099 |
2.8099 |
2.7673 |
2.7673 |
0.0426 |
1.54% |
| 2026-04-17 |
001643 |
汇丰晋信智造先锋股票A |
2.7673 |
2.7673 |
2.7644 |
2.7644 |
0.0029 |
0.10% |
| 2026-04-16 |
001643 |
汇丰晋信智造先锋股票A |
2.7644 |
2.7644 |
2.7171 |
2.7171 |
0.0473 |
1.74% |
| 2026-04-15 |
001643 |
汇丰晋信智造先锋股票A |
2.7171 |
2.7171 |
2.7550 |
2.7550 |
-0.0379 |
-1.39% |
| 2026-04-14 |
001643 |
汇丰晋信智造先锋股票A |
2.7550 |
2.7550 |
2.7476 |
2.7476 |
0.0074 |
0.27% |
| 2026-04-13 |
001643 |
汇丰晋信智造先锋股票A |
2.7476 |
2.7476 |
2.6716 |
2.6716 |
0.0760 |
2.84% |
| 2026-04-10 |
001643 |
汇丰晋信智造先锋股票A |
2.6716 |
2.6716 |
2.6176 |
2.6176 |
0.0540 |
2.06% |
| 2026-04-09 |
001643 |
汇丰晋信智造先锋股票A |
2.6176 |
2.6176 |
2.6640 |
2.6640 |
-0.0464 |
-1.77% |
| 2026-04-08 |
001643 |
汇丰晋信智造先锋股票A |
2.6640 |
2.6640 |
2.5556 |
2.5556 |
0.1084 |
4.24% |
| 2026-04-07 |
001643 |
汇丰晋信智造先锋股票A |
2.5556 |
2.5556 |
2.5506 |
2.5506 |
0.0050 |
0.20% |
| 2026-04-03 |
001643 |
汇丰晋信智造先锋股票A |
2.5506 |
2.5506 |
2.6440 |
2.6440 |
-0.0934 |
-3.66% |
| 2026-04-02 |
001643 |
汇丰晋信智造先锋股票A |
2.6440 |
2.6440 |
2.7220 |
2.7220 |
-0.0780 |
-2.95% |
| 2026-04-01 |
001643 |
汇丰晋信智造先锋股票A |
2.7220 |
2.7220 |
2.6798 |
2.6798 |
0.0422 |
1.57% |
| 2026-03-31 |
001643 |
汇丰晋信智造先锋股票A |
2.6798 |
2.6798 |
2.7675 |
2.7675 |
-0.0877 |
-3.27% |
| 2026-03-30 |
001643 |
汇丰晋信智造先锋股票A |
2.7675 |
2.7675 |
2.8529 |
2.8529 |
-0.0854 |
-3.09% |
| 2026-03-27 |
001643 |
汇丰晋信智造先锋股票A |
2.8529 |
2.8529 |
2.8072 |
2.8072 |
0.0457 |
1.63% |
| 2026-03-26 |
001643 |
汇丰晋信智造先锋股票A |
2.8072 |
2.8072 |
2.9052 |
2.9052 |
-0.0980 |
-3.49% |
| 2026-03-25 |
001643 |
汇丰晋信智造先锋股票A |
2.9052 |
2.9052 |
2.9054 |
2.9054 |
-0.0002 |
-0.01% |
| 2026-03-24 |
001643 |
汇丰晋信智造先锋股票A |
2.9054 |
2.9054 |
2.8842 |
2.8842 |
0.0212 |
0.74% |
| 2026-03-23 |
001643 |
汇丰晋信智造先锋股票A |
2.8842 |
2.8842 |
2.9402 |
2.9402 |
-0.0560 |
-1.90% |
| 2026-03-20 |
001643 |
汇丰晋信智造先锋股票A |
2.9402 |
2.9402 |
2.8928 |
2.8928 |
0.0474 |
1.64% |
| 2026-03-19 |
001643 |
汇丰晋信智造先锋股票A |
2.8928 |
2.8928 |
2.9081 |
2.9081 |
-0.0153 |
-0.53% |
| 2026-03-18 |
001643 |
汇丰晋信智造先锋股票A |
2.9081 |
2.9081 |
2.9446 |
2.9446 |
-0.0365 |
-1.26% |
| 2026-03-17 |
001643 |
汇丰晋信智造先锋股票A |
2.9446 |
2.9446 |
2.9817 |
2.9817 |
-0.0371 |
-1.24% |
| 2026-03-16 |
001643 |
汇丰晋信智造先锋股票A |
2.9817 |
2.9817 |
3.0253 |
3.0253 |
-0.0436 |
-1.46% |
| 2026-03-13 |
001643 |
汇丰晋信智造先锋股票A |
3.0253 |
3.0253 |
3.0649 |
3.0649 |
-0.0396 |
-1.29% |
| 2026-03-12 |
001643 |
汇丰晋信智造先锋股票A |
3.0649 |
3.0649 |
3.0108 |
3.0108 |
0.0541 |
1.80% |
| 2026-03-11 |
001643 |
汇丰晋信智造先锋股票A |
3.0108 |
3.0108 |
2.9901 |
2.9901 |
0.0207 |
0.69% |
| 2026-03-10 |
001643 |
汇丰晋信智造先锋股票A |
2.9901 |
2.9901 |
2.9422 |
2.9422 |
0.0479 |
1.63% |
| 2026-03-09 |
001643 |
汇丰晋信智造先锋股票A |
2.9422 |
2.9422 |
2.9023 |
2.9023 |
0.0399 |
1.37% |
| 2026-03-06 |
001643 |
汇丰晋信智造先锋股票A |
2.9023 |
2.9023 |
2.8828 |
2.8828 |
0.0195 |
0.68% |
| 2026-03-05 |
001643 |
汇丰晋信智造先锋股票A |
2.8828 |
2.8828 |
2.8678 |
2.8678 |
0.0150 |
0.52% |
| 2026-03-04 |
001643 |
汇丰晋信智造先锋股票A |
2.8678 |
2.8678 |
2.9044 |
2.9044 |
-0.0366 |
-1.26% |
| 2026-03-03 |
001643 |
汇丰晋信智造先锋股票A |
2.9044 |
2.9044 |
2.9568 |
2.9568 |
-0.0524 |
-1.77% |
| 2026-03-02 |
001643 |
汇丰晋信智造先锋股票A |
2.9568 |
2.9568 |
3.0162 |
3.0162 |
-0.0594 |
-1.97% |
| 2026-02-27 |
001643 |
汇丰晋信智造先锋股票A |
3.0162 |
3.0162 |
2.9903 |
2.9903 |
0.0259 |
0.87% |
| 2026-02-26 |
001643 |
汇丰晋信智造先锋股票A |
2.9903 |
2.9903 |
3.0127 |
3.0127 |
-0.0224 |
-0.74% |
| 2026-02-25 |
001643 |
汇丰晋信智造先锋股票A |
3.0127 |
3.0127 |
2.9790 |
2.9790 |
0.0337 |
1.13% |
| 2026-02-24 |
001643 |
汇丰晋信智造先锋股票A |
2.9790 |
2.9790 |
2.9563 |
2.9563 |
0.0227 |
0.77% |
| 2026-02-13 |
001643 |
汇丰晋信智造先锋股票A |
2.9563 |
2.9563 |
3.0344 |
3.0344 |
-0.0781 |
-2.64% |
| 2026-02-12 |
001643 |
汇丰晋信智造先锋股票A |
3.0344 |
3.0344 |
3.0363 |
3.0363 |
-0.0019 |
-0.06% |
| 2026-02-11 |
001643 |
汇丰晋信智造先锋股票A |
3.0363 |
3.0363 |
3.0679 |
3.0679 |
-0.0316 |
-1.03% |
| 2026-02-10 |
001643 |
汇丰晋信智造先锋股票A |
3.0679 |
3.0679 |
3.1356 |
3.1356 |
-0.0677 |
-2.21% |
| 2026-02-09 |
001643 |
汇丰晋信智造先锋股票A |
3.1356 |
3.1356 |
3.0256 |
3.0256 |
0.1100 |
3.64% |
| 2026-02-06 |
001643 |
汇丰晋信智造先锋股票A |
3.0256 |
3.0256 |
2.9832 |
2.9832 |
0.0424 |
1.42% |
| 2026-02-05 |
001643 |
汇丰晋信智造先锋股票A |
2.9832 |
2.9832 |
3.1623 |
3.1623 |
-0.1791 |
-6.00% |
| 2026-02-04 |
001643 |
汇丰晋信智造先锋股票A |
3.1623 |
3.1623 |
3.0335 |
3.0335 |
0.1288 |
4.25% |
| 2026-02-03 |
001643 |
汇丰晋信智造先锋股票A |
3.0335 |
3.0335 |
2.8627 |
2.8627 |
0.1708 |
5.97% |
| 2026-02-02 |
001643 |
汇丰晋信智造先锋股票A |
2.8627 |
2.8627 |
2.9147 |
2.9147 |
-0.0520 |
-1.78% |
| 2026-01-30 |
001643 |
汇丰晋信智造先锋股票A |
2.9147 |
2.9147 |
3.0310 |
3.0310 |
-0.1163 |
-3.99% |
| 2026-01-29 |
001643 |
汇丰晋信智造先锋股票A |
3.0310 |
3.0310 |
3.0629 |
3.0629 |
-0.0319 |
-1.04% |
| 2026-01-28 |
001643 |
汇丰晋信智造先锋股票A |
3.0629 |
3.0629 |
3.1163 |
3.1163 |
-0.0534 |
-1.74% |
| 2026-01-27 |
001643 |
汇丰晋信智造先锋股票A |
3.1163 |
3.1163 |
3.0831 |
3.0831 |
0.0332 |
1.08% |
| 2026-01-26 |
001643 |
汇丰晋信智造先锋股票A |
3.0831 |
3.0831 |
3.1337 |
3.1337 |
-0.0506 |
-1.61% |
| 2026-01-23 |
001643 |
汇丰晋信智造先锋股票A |
3.1337 |
3.1337 |
2.8928 |
2.8928 |
0.2409 |
8.33% |
| 2026-01-22 |
001643 |
汇丰晋信智造先锋股票A |
2.8928 |
2.8928 |
2.8186 |
2.8186 |
0.0742 |
2.63% |
| 2026-01-21 |
001643 |
汇丰晋信智造先锋股票A |
2.8186 |
2.8186 |
2.8104 |
2.8104 |
0.0082 |
0.29% |
| 2026-01-20 |
001643 |
汇丰晋信智造先锋股票A |
2.8104 |
2.8104 |
2.9196 |
2.9196 |
-0.1092 |
-3.89% |
| 2026-01-19 |
001643 |
汇丰晋信智造先锋股票A |
2.9196 |
2.9196 |
2.9217 |
2.9217 |
-0.0021 |
-0.07% |
| 2026-01-16 |
001643 |
汇丰晋信智造先锋股票A |
2.9217 |
2.9217 |
2.8968 |
2.8968 |
0.0249 |
0.86% |
| 2026-01-15 |
001643 |
汇丰晋信智造先锋股票A |
2.8968 |
2.8968 |
2.9220 |
2.9220 |
-0.0252 |
-0.86% |
| 2026-01-14 |
001643 |
汇丰晋信智造先锋股票A |
2.9220 |
2.9220 |
2.9118 |
2.9118 |
0.0102 |
0.35% |
| 2026-01-13 |
001643 |
汇丰晋信智造先锋股票A |
2.9118 |
2.9118 |
2.9964 |
2.9964 |
-0.0846 |
-2.82% |
| 2026-01-12 |
001643 |
汇丰晋信智造先锋股票A |
2.9964 |
2.9964 |
2.9062 |
2.9062 |
0.0902 |
3.10% |
| 2026-01-09 |
001643 |
汇丰晋信智造先锋股票A |
2.9062 |
2.9062 |
2.9463 |
2.9463 |
-0.0401 |
-1.38% |
| 2026-01-08 |
001643 |
汇丰晋信智造先锋股票A |
2.9463 |
2.9463 |
2.9204 |
2.9204 |
0.0259 |
0.89% |
| 2026-01-07 |
001643 |
汇丰晋信智造先锋股票A |
2.9204 |
2.9204 |
2.8621 |
2.8621 |
0.0583 |
2.04% |
| 2026-01-06 |
001643 |
汇丰晋信智造先锋股票A |
2.8621 |
2.8621 |
2.7733 |
2.7733 |
0.0888 |
3.20% |
| 2026-01-05 |
001643 |
汇丰晋信智造先锋股票A |
2.7733 |
2.7733 |
2.7165 |
2.7165 |
0.0568 |
2.09% |
| 2025-12-31 |
001643 |
汇丰晋信智造先锋股票A |
2.7165 |
2.7165 |
2.7429 |
2.7429 |
-0.0264 |
-0.96% |
| 2025-12-30 |
001643 |
汇丰晋信智造先锋股票A |
2.7429 |
2.7429 |
2.7884 |
2.7884 |
-0.0455 |
-1.66% |
| 2025-12-29 |
001643 |
汇丰晋信智造先锋股票A |
2.7884 |
2.7884 |
2.8007 |
2.8007 |
-0.0123 |
-0.44% |
| 2025-12-26 |
001643 |
汇丰晋信智造先锋股票A |
2.8007 |
2.8007 |
2.7547 |
2.7547 |
0.0460 |
1.67% |
| 2025-12-25 |
001643 |
汇丰晋信智造先锋股票A |
2.7547 |
2.7547 |
2.7107 |
2.7107 |
0.0440 |
1.62% |
| 2025-12-24 |
001643 |
汇丰晋信智造先锋股票A |
2.7107 |
2.7107 |
2.6585 |
2.6585 |
0.0522 |
1.96% |
| 2025-12-23 |
001643 |
汇丰晋信智造先锋股票A |
2.6585 |
2.6585 |
2.6587 |
2.6587 |
-0.0002 |
-0.01% |
| 2025-12-22 |
001643 |
汇丰晋信智造先锋股票A |
2.6587 |
2.6587 |
2.6460 |
2.6460 |
0.0127 |
0.48% |
| 2025-12-19 |
001643 |
汇丰晋信智造先锋股票A |
2.6460 |
2.6460 |
2.6164 |
2.6164 |
0.0296 |
1.13% |
| 2025-12-18 |
001643 |
汇丰晋信智造先锋股票A |
2.6164 |
2.6164 |
2.6421 |
2.6421 |
-0.0257 |
-0.97% |
| 2025-12-17 |
001643 |
汇丰晋信智造先锋股票A |
2.6421 |
2.6421 |
2.5836 |
2.5836 |
0.0585 |
2.26% |
| 2025-12-16 |
001643 |
汇丰晋信智造先锋股票A |
2.5836 |
2.5836 |
2.6694 |
2.6694 |
-0.0858 |
-3.32% |
| 2025-12-15 |
001643 |
汇丰晋信智造先锋股票A |
2.6694 |
2.6694 |
2.6324 |
2.6324 |
0.0370 |
1.41% |
| 2025-12-12 |
001643 |
汇丰晋信智造先锋股票A |
2.6324 |
2.6324 |
2.5960 |
2.5960 |
0.0364 |
1.40% |
| 2025-12-11 |
001643 |
汇丰晋信智造先锋股票A |
2.5960 |
2.5960 |
2.6269 |
2.6269 |
-0.0309 |
-1.18% |
| 2025-12-10 |
001643 |
汇丰晋信智造先锋股票A |
2.6269 |
2.6269 |
2.6595 |
2.6595 |
-0.0326 |
-1.24% |
| 2025-12-09 |
001643 |
汇丰晋信智造先锋股票A |
2.6595 |
2.6595 |
2.6562 |
2.6562 |
0.0033 |
0.12% |
| 2025-12-08 |
001643 |
汇丰晋信智造先锋股票A |
2.6562 |
2.6562 |
2.6288 |
2.6288 |
0.0274 |
1.04% |
| 2025-12-05 |
001643 |
汇丰晋信智造先锋股票A |
2.6288 |
2.6288 |
2.5918 |
2.5918 |
0.0370 |
1.43% |
| 2025-12-04 |
001643 |
汇丰晋信智造先锋股票A |
2.5918 |
2.5918 |
2.6244 |
2.6244 |
-0.0326 |
-1.26% |
| 2025-12-03 |
001643 |
汇丰晋信智造先锋股票A |
2.6244 |
2.6244 |
2.6654 |
2.6654 |
-0.0410 |
-1.54% |
| 2025-12-02 |
001643 |
汇丰晋信智造先锋股票A |
2.6654 |
2.6654 |
2.7250 |
2.7250 |
-0.0596 |
-2.24% |
| 2025-12-01 |
001643 |
汇丰晋信智造先锋股票A |
2.7250 |
2.7250 |
2.7171 |
2.7171 |
0.0079 |
0.29% |
| 2025-11-28 |
001643 |
汇丰晋信智造先锋股票A |
2.7171 |
2.7171 |
2.6977 |
2.6977 |
0.0194 |
0.72% |
| 2025-11-27 |
001643 |
汇丰晋信智造先锋股票A |
2.6977 |
2.6977 |
2.6862 |
2.6862 |
0.0115 |
0.43% |
| 2025-11-26 |
001643 |
汇丰晋信智造先锋股票A |
2.6862 |
2.6862 |
2.7011 |
2.7011 |
-0.0149 |
-0.55% |
| 2025-11-25 |
001643 |
汇丰晋信智造先锋股票A |
2.7011 |
2.7011 |
2.6849 |
2.6849 |
0.0162 |
0.60% |
| 2025-11-24 |
001643 |
汇丰晋信智造先锋股票A |
2.6849 |
2.6849 |
2.6907 |
2.6907 |
-0.0058 |
-0.22% |
| 2025-11-21 |
001643 |
汇丰晋信智造先锋股票A |
2.6907 |
2.6907 |
2.8512 |
2.8512 |
-0.1605 |
-5.63% |
| 2025-11-20 |
001643 |
汇丰晋信智造先锋股票A |
2.8512 |
2.8512 |
2.9482 |
2.9482 |
-0.0970 |
-3.40% |
| 2025-11-19 |
001643 |
汇丰晋信智造先锋股票A |
2.9482 |
2.9482 |
2.9601 |
2.9601 |
-0.0119 |
-0.40% |
| 2025-11-18 |
001643 |
汇丰晋信智造先锋股票A |
2.9601 |
2.9601 |
3.0081 |
3.0081 |
-0.0480 |
-1.60% |
| 2025-11-17 |
001643 |
汇丰晋信智造先锋股票A |
3.0081 |
3.0081 |
3.0438 |
3.0438 |
-0.0357 |
-1.17% |
| 2025-11-14 |
001643 |
汇丰晋信智造先锋股票A |
3.0438 |
3.0438 |
3.0507 |
3.0507 |
-0.0069 |
-0.23% |
| 2025-11-13 |
001643 |
汇丰晋信智造先锋股票A |
3.0507 |
3.0507 |
2.9986 |
2.9986 |
0.0521 |
1.74% |
| 2025-11-12 |
001643 |
汇丰晋信智造先锋股票A |
2.9986 |
2.9986 |
3.1442 |
3.1442 |
-0.1456 |
-4.86% |
| 2025-11-11 |
001643 |
汇丰晋信智造先锋股票A |
3.1442 |
3.1442 |
3.1182 |
3.1182 |
0.0260 |
0.83% |
| 2025-11-10 |
001643 |
汇丰晋信智造先锋股票A |
3.1182 |
3.1182 |
3.0642 |
3.0642 |
0.0540 |
1.76% |
| 2025-11-07 |
001643 |
汇丰晋信智造先锋股票A |
3.0642 |
3.0642 |
3.0031 |
3.0031 |
0.0611 |
2.03% |
| 2025-11-06 |
001643 |
汇丰晋信智造先锋股票A |
3.0031 |
3.0031 |
2.9923 |
2.9923 |
0.0108 |
0.36% |
| 2025-11-05 |
001643 |
汇丰晋信智造先锋股票A |
2.9923 |
2.9923 |
2.8931 |
2.8931 |
0.0992 |
3.43% |
| 2025-11-04 |
001643 |
汇丰晋信智造先锋股票A |
2.8931 |
2.8931 |
2.9722 |
2.9722 |
-0.0791 |
-2.66% |
| 2025-11-03 |
001643 |
汇丰晋信智造先锋股票A |
2.9722 |
2.9722 |
2.9261 |
2.9261 |
0.0461 |
1.58% |
| 2025-10-31 |
001643 |
汇丰晋信智造先锋股票A |
2.9261 |
2.9261 |
2.9331 |
2.9331 |
-0.0070 |
-0.24% |
| 2025-10-30 |
001643 |
汇丰晋信智造先锋股票A |
2.9331 |
2.9331 |
2.9190 |
2.9190 |
0.0141 |
0.48% |
| 2025-10-29 |
001643 |
汇丰晋信智造先锋股票A |
2.9190 |
2.9190 |
2.7338 |
2.7338 |
0.1852 |
6.77% |
| 2025-10-28 |
001643 |
汇丰晋信智造先锋股票A |
2.7338 |
2.7338 |
2.7376 |
2.7376 |
-0.0038 |
-0.14% |
| 2025-10-27 |
001643 |
汇丰晋信智造先锋股票A |
2.7376 |
2.7376 |
2.7035 |
2.7035 |
0.0341 |
1.26% |
| 2025-10-24 |
001643 |
汇丰晋信智造先锋股票A |
2.7035 |
2.7035 |
2.6994 |
2.6994 |
0.0041 |
0.15% |
| 2025-10-23 |
001643 |
汇丰晋信智造先锋股票A |
2.6994 |
2.6994 |
2.6817 |
2.6817 |
0.0177 |
0.66% |
| 2025-10-22 |
001643 |
汇丰晋信智造先锋股票A |
2.6817 |
2.6817 |
2.7359 |
2.7359 |
-0.0542 |
-2.02% |
| 2025-10-21 |
001643 |
汇丰晋信智造先锋股票A |
2.7359 |
2.7359 |
2.7057 |
2.7057 |
0.0302 |
1.12% |
| 2025-10-20 |
001643 |
汇丰晋信智造先锋股票A |
2.7057 |
2.7057 |
2.7280 |
2.7280 |
-0.0223 |
-0.82% |
| 2025-10-17 |
001643 |
汇丰晋信智造先锋股票A |
2.7280 |
2.7280 |
2.8658 |
2.8658 |
-0.1378 |
-4.81% |
| 2025-10-16 |
001643 |
汇丰晋信智造先锋股票A |
2.8658 |
2.8658 |
2.8704 |
2.8704 |
-0.0046 |
-0.16% |
| 2025-10-15 |
001643 |
汇丰晋信智造先锋股票A |
2.8704 |
2.8704 |
2.8054 |
2.8054 |
0.0650 |
2.32% |
| 2025-10-14 |
001643 |
汇丰晋信智造先锋股票A |
2.8054 |
2.8054 |
2.7637 |
2.7637 |
0.0417 |
1.51% |
| 2025-10-13 |
001643 |
汇丰晋信智造先锋股票A |
2.7637 |
2.7637 |
2.7741 |
2.7741 |
-0.0104 |
-0.37% |
| 2025-10-10 |
001643 |
汇丰晋信智造先锋股票A |
2.7741 |
2.7741 |
2.9003 |
2.9003 |
-0.1262 |
-4.35% |
| 2025-10-09 |
001643 |
汇丰晋信智造先锋股票A |
2.9003 |
2.9003 |
2.8417 |
2.8417 |
0.0586 |
2.06% |
| 2025-09-30 |
001643 |
汇丰晋信智造先锋股票A |
2.8417 |
2.8417 |
2.7741 |
2.7741 |
0.0676 |
2.44% |
| 2025-09-29 |
001643 |
汇丰晋信智造先锋股票A |
2.7741 |
2.7741 |
2.7185 |
2.7185 |
0.0556 |
2.05% |
| 2025-09-26 |
001643 |
汇丰晋信智造先锋股票A |
2.7185 |
2.7185 |
2.7319 |
2.7319 |
-0.0134 |
-0.49% |
| 2025-09-25 |
001643 |
汇丰晋信智造先锋股票A |
2.7319 |
2.7319 |
2.7172 |
2.7172 |
0.0147 |
0.54% |
| 2025-09-24 |
001643 |
汇丰晋信智造先锋股票A |
2.7172 |
2.7172 |
2.6199 |
2.6199 |
0.0973 |
3.71% |
| 2025-09-23 |
001643 |
汇丰晋信智造先锋股票A |
2.6199 |
2.6199 |
2.6347 |
2.6347 |
-0.0148 |
-0.56% |
| 2025-09-22 |
001643 |
汇丰晋信智造先锋股票A |
2.6347 |
2.6347 |
2.6614 |
2.6614 |
-0.0267 |
-1.00% |
| 2025-09-19 |
001643 |
汇丰晋信智造先锋股票A |
2.6614 |
2.6614 |
2.6676 |
2.6676 |
-0.0062 |
-0.23% |
| 2025-09-18 |
001643 |
汇丰晋信智造先锋股票A |
2.6676 |
2.6676 |
2.7374 |
2.7374 |
-0.0698 |
-2.55% |
