诺安低碳经济股票A(诺安低碳)基金净值查询(001208)
今天最新净值
2.6780
0.0370 1.40%
2026-09-17
盘中实时估值(仅供参考)
2.5027
0.0127 0.5115%
2026-03-24 15:39:58
- 累计净值：3.3060
- 成立日期：2015-05-12
- 基金类型：股票型
- 成立份额：
- 最近份额：3.6869亿
- 最近资产：6.29亿元
- 基金公司：诺安基金
- 基金经理：韩冬燕 李晓杰
近一年,诺安低碳经济股票A(001208)基金累计收益率18.35%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
001208 |
诺安低碳经济股票A |
2.6570 |
3.2850 |
2.6780 |
3.3060 |
-0.0210 |
-0.79% |
| 2026-09-16 |
001208 |
诺安低碳经济股票A |
2.6780 |
3.3060 |
2.6410 |
3.2690 |
0.0370 |
1.40% |
| 2026-09-15 |
001208 |
诺安低碳经济股票A |
2.6410 |
3.2690 |
2.6470 |
3.2750 |
-0.0060 |
-0.23% |
| 2026-09-14 |
001208 |
诺安低碳经济股票A |
2.6470 |
3.2750 |
2.6630 |
3.2910 |
-0.0160 |
-0.60% |
| 2026-09-11 |
001208 |
诺安低碳经济股票A |
2.6630 |
3.2910 |
2.6940 |
3.3220 |
-0.0310 |
-1.15% |
| 2026-09-10 |
001208 |
诺安低碳经济股票A |
2.6940 |
3.3220 |
2.7070 |
3.3350 |
-0.0130 |
-0.48% |
| 2026-09-09 |
001208 |
诺安低碳经济股票A |
2.7070 |
3.3350 |
2.6950 |
3.3230 |
0.0120 |
0.45% |
| 2026-09-08 |
001208 |
诺安低碳经济股票A |
2.6950 |
3.3230 |
2.6950 |
3.3230 |
0.0000 |
0.00% |
| 2026-09-07 |
001208 |
诺安低碳经济股票A |
2.6950 |
3.3230 |
2.6440 |
3.2720 |
0.0510 |
1.93% |
| 2026-09-04 |
001208 |
诺安低碳经济股票A |
2.6440 |
3.2720 |
2.6730 |
3.3010 |
-0.0290 |
-1.08% |
|
|
| 2026-09-03 |
001208 |
诺安低碳经济股票A |
2.6730 |
3.3010 |
2.6630 |
3.2910 |
0.0100 |
0.38% |
| 2026-09-02 |
001208 |
诺安低碳经济股票A |
2.6630 |
3.2910 |
2.7040 |
3.3320 |
-0.0410 |
-1.52% |
| 2026-09-01 |
001208 |
诺安低碳经济股票A |
2.7040 |
3.3320 |
2.7410 |
3.3690 |
-0.0370 |
-1.35% |
| 2026-08-31 |
001208 |
诺安低碳经济股票A |
2.7410 |
3.3690 |
2.7280 |
3.3560 |
0.0130 |
0.48% |
| 2026-08-28 |
001208 |
诺安低碳经济股票A |
2.7280 |
3.3560 |
2.7460 |
3.3740 |
-0.0180 |
-0.66% |
| 2026-08-27 |
001208 |
诺安低碳经济股票A |
2.7460 |
3.3740 |
2.6930 |
3.3210 |
0.0530 |
1.97% |
| 2026-08-26 |
001208 |
诺安低碳经济股票A |
2.6930 |
3.3210 |
2.6750 |
3.3030 |
0.0180 |
0.67% |
| 2026-08-25 |
001208 |
诺安低碳经济股票A |
2.6750 |
3.3030 |
2.6890 |
3.3170 |
-0.0140 |
-0.52% |
| 2026-08-24 |
001208 |
诺安低碳经济股票A |
2.6890 |
3.3170 |
2.7410 |
3.3690 |
-0.0520 |
-1.90% |
| 2026-08-21 |
001208 |
诺安低碳经济股票A |
2.7410 |
3.3690 |
2.7070 |
3.3350 |
0.0340 |
1.26% |
| 2026-08-20 |
001208 |
诺安低碳经济股票A |
2.7070 |
3.3350 |
2.6940 |
3.3220 |
0.0130 |
0.48% |
| 2026-08-19 |
001208 |
诺安低碳经济股票A |
2.6940 |
3.3220 |
2.8100 |
3.4380 |
-0.1160 |
-4.13% |
| 2026-08-18 |
001208 |
诺安低碳经济股票A |
2.8100 |
3.4380 |
2.8210 |
3.4490 |
-0.0110 |
-0.39% |
| 2026-08-17 |
001208 |
诺安低碳经济股票A |
2.8210 |
3.4490 |
2.7340 |
3.3620 |
0.0870 |
3.18% |
| 2026-08-14 |
001208 |
诺安低碳经济股票A |
2.7340 |
3.3620 |
2.7120 |
3.3400 |
0.0220 |
0.81% |
|
|
| 2026-08-13 |
001208 |
诺安低碳经济股票A |
2.7120 |
3.3400 |
2.7420 |
3.3700 |
-0.0300 |
-1.09% |
| 2026-08-12 |
001208 |
诺安低碳经济股票A |
2.7420 |
3.3700 |
2.7080 |
3.3360 |
0.0340 |
1.26% |
| 2026-08-11 |
001208 |
诺安低碳经济股票A |
2.7080 |
3.3360 |
2.7380 |
3.3660 |
-0.0300 |
-1.10% |
| 2026-08-10 |
001208 |
诺安低碳经济股票A |
2.7380 |
3.3660 |
2.7420 |
3.3700 |
-0.0040 |
-0.15% |
| 2026-08-07 |
001208 |
诺安低碳经济股票A |
2.7420 |
3.3700 |
2.6920 |
3.3200 |
0.0500 |
1.86% |
| 2026-08-06 |
001208 |
诺安低碳经济股票A |
2.6920 |
3.3200 |
2.6850 |
3.3130 |
0.0070 |
0.26% |
| 2026-08-05 |
001208 |
诺安低碳经济股票A |
2.6850 |
3.3130 |
2.6310 |
3.2590 |
0.0540 |
2.05% |
| 2026-08-04 |
001208 |
诺安低碳经济股票A |
2.6310 |
3.2590 |
2.5600 |
3.1880 |
0.0710 |
2.77% |
| 2026-08-03 |
001208 |
诺安低碳经济股票A |
2.5600 |
3.1880 |
2.5970 |
3.2250 |
-0.0370 |
-1.42% |
| 2026-07-31 |
001208 |
诺安低碳经济股票A |
2.5970 |
3.2250 |
2.5610 |
3.1890 |
0.0360 |
1.41% |
| 2026-07-30 |
001208 |
诺安低碳经济股票A |
2.5610 |
3.1890 |
2.6210 |
3.2490 |
-0.0600 |
-2.29% |
| 2026-07-29 |
001208 |
诺安低碳经济股票A |
2.6210 |
3.2490 |
2.5980 |
3.2260 |
0.0230 |
0.89% |
| 2026-07-28 |
001208 |
诺安低碳经济股票A |
2.5980 |
3.2260 |
2.7040 |
3.3320 |
-0.1060 |
-3.92% |
| 2026-07-27 |
001208 |
诺安低碳经济股票A |
2.7040 |
3.3320 |
2.6520 |
3.2800 |
0.0520 |
1.96% |
| 2026-07-24 |
001208 |
诺安低碳经济股票A |
2.6520 |
3.2800 |
2.7010 |
3.3290 |
-0.0490 |
-1.81% |
| 2026-07-23 |
001208 |
诺安低碳经济股票A |
2.7010 |
3.3290 |
2.6980 |
3.3260 |
0.0030 |
0.11% |
| 2026-07-22 |
001208 |
诺安低碳经济股票A |
2.6980 |
3.3260 |
2.7180 |
3.3460 |
-0.0200 |
-0.74% |
| 2026-07-21 |
001208 |
诺安低碳经济股票A |
2.7180 |
3.3460 |
2.5970 |
3.2250 |
0.1210 |
4.66% |
| 2026-07-20 |
001208 |
诺安低碳经济股票A |
2.5970 |
3.2250 |
2.5910 |
3.2190 |
0.0060 |
0.23% |
| 2026-07-17 |
001208 |
诺安低碳经济股票A |
2.5910 |
3.2190 |
2.7170 |
3.3450 |
-0.1260 |
-4.64% |
| 2026-07-16 |
001208 |
诺安低碳经济股票A |
2.7170 |
3.3450 |
2.7810 |
3.4090 |
-0.0640 |
-2.30% |
| 2026-07-15 |
001208 |
诺安低碳经济股票A |
2.7810 |
3.4090 |
2.8130 |
3.4410 |
-0.0320 |
-1.14% |
| 2026-07-14 |
001208 |
诺安低碳经济股票A |
2.8130 |
3.4410 |
2.7340 |
3.3620 |
0.0790 |
2.89% |
| 2026-07-13 |
001208 |
诺安低碳经济股票A |
2.7340 |
3.3620 |
2.7950 |
3.4230 |
-0.0610 |
-2.18% |
| 2026-07-10 |
001208 |
诺安低碳经济股票A |
2.7950 |
3.4230 |
2.8700 |
3.4980 |
-0.0750 |
-2.61% |
| 2026-07-09 |
001208 |
诺安低碳经济股票A |
2.8700 |
3.4980 |
2.7710 |
3.3990 |
0.0990 |
3.57% |
| 2026-07-08 |
001208 |
诺安低碳经济股票A |
2.7710 |
3.3990 |
2.7820 |
3.4100 |
-0.0110 |
-0.40% |
| 2026-07-07 |
001208 |
诺安低碳经济股票A |
2.7820 |
3.4100 |
2.8050 |
3.4330 |
-0.0230 |
-0.82% |
| 2026-07-06 |
001208 |
诺安低碳经济股票A |
2.8050 |
3.4330 |
2.8120 |
3.4400 |
-0.0070 |
-0.25% |
| 2026-07-03 |
001208 |
诺安低碳经济股票A |
2.8120 |
3.4400 |
2.8020 |
3.4300 |
0.0100 |
0.36% |
| 2026-07-02 |
001208 |
诺安低碳经济股票A |
2.8020 |
3.4300 |
2.9110 |
3.5390 |
-0.1090 |
-3.74% |
| 2026-07-01 |
001208 |
诺安低碳经济股票A |
2.9110 |
3.5390 |
2.9470 |
3.5750 |
-0.0360 |
-1.22% |
| 2026-06-30 |
001208 |
诺安低碳经济股票A |
2.9470 |
3.5750 |
2.8880 |
3.5160 |
0.0590 |
2.04% |
| 2026-06-29 |
001208 |
诺安低碳经济股票A |
2.8880 |
3.5160 |
2.8590 |
3.4870 |
0.0290 |
1.01% |
| 2026-06-26 |
001208 |
诺安低碳经济股票A |
2.8590 |
3.4870 |
2.9330 |
3.5610 |
-0.0740 |
-2.52% |
| 2026-06-25 |
001208 |
诺安低碳经济股票A |
2.9330 |
3.5610 |
2.8970 |
3.5250 |
0.0360 |
1.24% |
| 2026-06-24 |
001208 |
诺安低碳经济股票A |
2.8970 |
3.5250 |
2.8410 |
3.4690 |
0.0560 |
1.97% |
| 2026-06-23 |
001208 |
诺安低碳经济股票A |
2.8410 |
3.4690 |
2.9210 |
3.5490 |
-0.0800 |
-2.74% |
| 2026-06-22 |
001208 |
诺安低碳经济股票A |
2.9210 |
3.5490 |
2.8690 |
3.4970 |
0.0520 |
1.81% |
| 2026-06-18 |
001208 |
诺安低碳经济股票A |
2.8690 |
3.4970 |
2.8360 |
3.4640 |
0.0330 |
1.16% |
| 2026-06-17 |
001208 |
诺安低碳经济股票A |
2.8360 |
3.4640 |
2.7960 |
3.4240 |
0.0400 |
1.43% |
| 2026-06-16 |
001208 |
诺安低碳经济股票A |
2.7960 |
3.4240 |
2.7930 |
3.4210 |
0.0030 |
0.11% |
| 2026-06-15 |
001208 |
诺安低碳经济股票A |
2.7930 |
3.4210 |
2.7000 |
3.3280 |
0.0930 |
3.44% |
| 2026-06-12 |
001208 |
诺安低碳经济股票A |
2.7000 |
3.3280 |
2.6680 |
3.2960 |
0.0320 |
1.20% |
| 2026-06-11 |
001208 |
诺安低碳经济股票A |
2.6680 |
3.2960 |
2.6770 |
3.3050 |
-0.0090 |
-0.34% |
| 2026-06-10 |
001208 |
诺安低碳经济股票A |
2.6770 |
3.3050 |
2.7110 |
3.3390 |
-0.0340 |
-1.25% |
| 2026-06-09 |
001208 |
诺安低碳经济股票A |
2.7110 |
3.3390 |
2.6510 |
3.2790 |
0.0600 |
2.26% |
| 2026-06-08 |
001208 |
诺安低碳经济股票A |
2.6510 |
3.2790 |
2.7080 |
3.3360 |
-0.0570 |
-2.10% |
| 2026-06-05 |
001208 |
诺安低碳经济股票A |
2.7080 |
3.3360 |
2.7770 |
3.4050 |
-0.0690 |
-2.48% |
| 2026-06-04 |
001208 |
诺安低碳经济股票A |
2.7770 |
3.4050 |
2.7890 |
3.4170 |
-0.0120 |
-0.43% |
| 2026-06-03 |
001208 |
诺安低碳经济股票A |
2.7890 |
3.4170 |
2.7730 |
3.4010 |
0.0160 |
0.58% |
| 2026-06-02 |
001208 |
诺安低碳经济股票A |
2.7730 |
3.4010 |
2.7180 |
3.3460 |
0.0550 |
2.02% |
| 2026-06-01 |
001208 |
诺安低碳经济股票A |
2.7180 |
3.3460 |
2.7490 |
3.3770 |
-0.0310 |
-1.13% |
| 2026-05-29 |
001208 |
诺安低碳经济股票A |
2.7490 |
3.3770 |
2.7860 |
3.4140 |
-0.0370 |
-1.33% |
| 2026-05-28 |
001208 |
诺安低碳经济股票A |
2.7860 |
3.4140 |
2.7630 |
3.3910 |
0.0230 |
0.83% |
| 2026-05-27 |
001208 |
诺安低碳经济股票A |
2.7630 |
3.3910 |
2.7950 |
3.4230 |
-0.0320 |
-1.14% |
| 2026-05-26 |
001208 |
诺安低碳经济股票A |
2.7950 |
3.4230 |
2.7760 |
3.4040 |
0.0190 |
0.68% |
| 2026-05-25 |
001208 |
诺安低碳经济股票A |
2.7760 |
3.4040 |
2.7110 |
3.3390 |
0.0650 |
2.40% |
| 2026-05-22 |
001208 |
诺安低碳经济股票A |
2.7110 |
3.3390 |
2.6490 |
3.2770 |
0.0620 |
2.34% |
| 2026-05-21 |
001208 |
诺安低碳经济股票A |
2.6490 |
3.2770 |
2.7160 |
3.3440 |
-0.0670 |
-2.47% |
| 2026-05-20 |
001208 |
诺安低碳经济股票A |
2.7160 |
3.3440 |
2.6840 |
3.3120 |
0.0320 |
1.19% |
| 2026-05-19 |
001208 |
诺安低碳经济股票A |
2.6840 |
3.3120 |
2.6710 |
3.2990 |
0.0130 |
0.49% |
| 2026-05-18 |
001208 |
诺安低碳经济股票A |
2.6710 |
3.2990 |
2.6800 |
3.3080 |
-0.0090 |
-0.34% |
| 2026-05-15 |
001208 |
诺安低碳经济股票A |
2.6800 |
3.3080 |
2.7140 |
3.3420 |
-0.0340 |
-1.25% |
| 2026-05-14 |
001208 |
诺安低碳经济股票A |
2.7140 |
3.3420 |
2.7720 |
3.4000 |
-0.0580 |
-2.09% |
| 2026-05-13 |
001208 |
诺安低碳经济股票A |
2.7720 |
3.4000 |
2.7360 |
3.3640 |
0.0360 |
1.32% |
| 2026-05-12 |
001208 |
诺安低碳经济股票A |
2.7360 |
3.3640 |
2.7340 |
3.3620 |
0.0020 |
0.07% |
| 2026-05-11 |
001208 |
诺安低碳经济股票A |
2.7340 |
3.3620 |
2.6870 |
3.3150 |
0.0470 |
1.75% |
| 2026-05-08 |
001208 |
诺安低碳经济股票A |
2.6870 |
3.3150 |
2.7130 |
3.3410 |
-0.0260 |
-0.96% |
| 2026-04-30 |
001208 |
诺安低碳经济股票A |
2.6360 |
3.2640 |
2.6430 |
3.2710 |
-0.0070 |
-0.26% |
| 2026-04-29 |
001208 |
诺安低碳经济股票A |
2.6430 |
3.2710 |
2.6080 |
3.2360 |
0.0350 |
1.34% |
| 2026-04-28 |
001208 |
诺安低碳经济股票A |
2.6080 |
3.2360 |
2.6240 |
3.2520 |
-0.0160 |
-0.61% |
| 2026-04-27 |
001208 |
诺安低碳经济股票A |
2.6240 |
3.2520 |
2.6090 |
3.2370 |
0.0150 |
0.57% |
| 2026-04-24 |
001208 |
诺安低碳经济股票A |
2.6090 |
3.2370 |
2.6050 |
3.2330 |
0.0040 |
0.15% |
| 2026-04-23 |
001208 |
诺安低碳经济股票A |
2.6050 |
3.2330 |
2.6310 |
3.2590 |
-0.0260 |
-0.99% |
| 2026-04-22 |
001208 |
诺安低碳经济股票A |
2.6310 |
3.2590 |
2.6000 |
3.2280 |
0.0310 |
1.19% |
| 2026-04-21 |
001208 |
诺安低碳经济股票A |
2.6000 |
3.2280 |
2.5870 |
3.2150 |
0.0130 |
0.50% |
| 2026-04-20 |
001208 |
诺安低碳经济股票A |
2.5870 |
3.2150 |
2.5720 |
3.2000 |
0.0150 |
0.58% |
| 2026-04-17 |
001208 |
诺安低碳经济股票A |
2.5720 |
3.2000 |
2.5730 |
3.2010 |
-0.0010 |
-0.04% |
| 2026-04-16 |
001208 |
诺安低碳经济股票A |
2.5730 |
3.2010 |
2.5280 |
3.1560 |
0.0450 |
1.78% |
| 2026-04-15 |
001208 |
诺安低碳经济股票A |
2.5280 |
3.1560 |
2.5450 |
3.1730 |
-0.0170 |
-0.67% |
| 2026-04-14 |
001208 |
诺安低碳经济股票A |
2.5450 |
3.1730 |
2.5100 |
3.1380 |
0.0350 |
1.39% |
| 2026-04-13 |
001208 |
诺安低碳经济股票A |
2.5100 |
3.1380 |
2.5150 |
3.1430 |
-0.0050 |
-0.20% |
| 2026-04-10 |
001208 |
诺安低碳经济股票A |
2.5150 |
3.1430 |
2.4910 |
3.1190 |
0.0240 |
0.96% |
| 2026-04-09 |
001208 |
诺安低碳经济股票A |
2.4910 |
3.1190 |
2.5000 |
3.1280 |
-0.0090 |
-0.36% |
| 2026-04-08 |
001208 |
诺安低碳经济股票A |
2.5000 |
3.1280 |
2.3960 |
3.0240 |
0.1040 |
4.34% |
| 2026-04-07 |
001208 |
诺安低碳经济股票A |
2.3960 |
3.0240 |
2.3870 |
3.0150 |
0.0090 |
0.38% |
| 2026-04-03 |
001208 |
诺安低碳经济股票A |
2.3870 |
3.0150 |
2.4100 |
3.0380 |
-0.0230 |
-0.95% |
| 2026-04-02 |
001208 |
诺安低碳经济股票A |
2.4100 |
3.0380 |
2.4420 |
3.0700 |
-0.0320 |
-1.31% |
| 2026-04-01 |
001208 |
诺安低碳经济股票A |
2.4420 |
3.0700 |
2.3780 |
3.0060 |
0.0640 |
2.69% |
| 2026-03-31 |
001208 |
诺安低碳经济股票A |
2.3780 |
3.0060 |
2.4130 |
3.0410 |
-0.0350 |
-1.45% |
| 2026-03-30 |
001208 |
诺安低碳经济股票A |
2.4130 |
3.0410 |
2.4130 |
3.0410 |
0.0000 |
0.00% |
| 2026-03-27 |
001208 |
诺安低碳经济股票A |
2.4130 |
3.0410 |
2.3770 |
3.0050 |
0.0360 |
1.51% |
| 2026-03-26 |
001208 |
诺安低碳经济股票A |
2.3770 |
3.0050 |
2.4120 |
3.0400 |
-0.0350 |
-1.45% |
| 2026-03-25 |
001208 |
诺安低碳经济股票A |
2.4120 |
3.0400 |
2.3680 |
2.9960 |
0.0440 |
1.86% |
| 2026-03-24 |
001208 |
诺安低碳经济股票A |
2.3680 |
2.9960 |
2.3240 |
2.9520 |
0.0440 |
1.89% |
| 2026-03-23 |
001208 |
诺安低碳经济股票A |
2.3240 |
2.9520 |
2.4080 |
3.0360 |
-0.0840 |
-3.49% |
| 2026-03-20 |
001208 |
诺安低碳经济股票A |
2.4080 |
3.0360 |
2.4300 |
3.0580 |
-0.0220 |
-0.91% |
| 2026-03-19 |
001208 |
诺安低碳经济股票A |
2.4300 |
3.0580 |
2.5040 |
3.1320 |
-0.0740 |
-2.96% |
| 2026-03-18 |
001208 |
诺安低碳经济股票A |
2.5040 |
3.1320 |
2.4900 |
3.1180 |
0.0140 |
0.56% |
| 2026-03-17 |
001208 |
诺安低碳经济股票A |
2.4900 |
3.1180 |
2.5260 |
3.1540 |
-0.0360 |
-1.43% |
| 2026-03-16 |
001208 |
诺安低碳经济股票A |
2.5260 |
3.1540 |
2.5360 |
3.1640 |
-0.0100 |
-0.39% |
| 2026-03-13 |
001208 |
诺安低碳经济股票A |
2.5360 |
3.1640 |
2.5670 |
3.1950 |
-0.0310 |
-1.21% |
| 2026-03-12 |
001208 |
诺安低碳经济股票A |
2.5670 |
3.1950 |
2.5900 |
3.2180 |
-0.0230 |
-0.89% |
| 2026-03-11 |
001208 |
诺安低碳经济股票A |
2.5900 |
3.2180 |
2.5790 |
3.2070 |
0.0110 |
0.43% |
| 2026-03-10 |
001208 |
诺安低碳经济股票A |
2.5790 |
3.2070 |
2.5360 |
3.1640 |
0.0430 |
1.70% |
| 2026-03-09 |
001208 |
诺安低碳经济股票A |
2.5360 |
3.1640 |
2.5760 |
3.2040 |
-0.0400 |
-1.55% |
| 2026-03-06 |
001208 |
诺安低碳经济股票A |
2.5760 |
3.2040 |
2.5730 |
3.2010 |
0.0030 |
0.12% |
| 2026-03-05 |
001208 |
诺安低碳经济股票A |
2.5730 |
3.2010 |
2.5570 |
3.1850 |
0.0160 |
0.63% |
| 2026-03-04 |
001208 |
诺安低碳经济股票A |
2.5570 |
3.1850 |
2.5910 |
3.2190 |
-0.0340 |
-1.31% |
| 2026-03-03 |
001208 |
诺安低碳经济股票A |
2.5910 |
3.2190 |
2.6670 |
3.2950 |
-0.0760 |
-2.85% |
| 2026-03-02 |
001208 |
诺安低碳经济股票A |
2.6670 |
3.2950 |
2.6510 |
3.2790 |
0.0160 |
0.60% |
| 2026-02-27 |
001208 |
诺安低碳经济股票A |
2.6510 |
3.2790 |
2.6430 |
3.2710 |
0.0080 |
0.30% |
| 2026-02-26 |
001208 |
诺安低碳经济股票A |
2.6430 |
3.2710 |
2.6520 |
3.2800 |
-0.0090 |
-0.34% |
| 2026-02-25 |
001208 |
诺安低碳经济股票A |
2.6520 |
3.2800 |
2.6200 |
3.2480 |
0.0320 |
1.22% |
| 2026-02-24 |
001208 |
诺安低碳经济股票A |
2.6200 |
3.2480 |
2.5840 |
3.2120 |
0.0360 |
1.39% |
| 2026-02-13 |
001208 |
诺安低碳经济股票A |
2.5840 |
3.2120 |
2.6300 |
3.2580 |
-0.0460 |
-1.75% |
| 2026-02-12 |
001208 |
诺安低碳经济股票A |
2.6300 |
3.2580 |
2.6200 |
3.2480 |
0.0100 |
0.38% |
| 2026-02-11 |
001208 |
诺安低碳经济股票A |
2.6200 |
3.2480 |
2.6160 |
3.2440 |
0.0040 |
0.15% |
| 2026-02-10 |
001208 |
诺安低碳经济股票A |
2.6160 |
3.2440 |
2.6060 |
3.2340 |
0.0100 |
0.38% |
| 2026-02-09 |
001208 |
诺安低碳经济股票A |
2.6060 |
3.2340 |
2.5580 |
3.1860 |
0.0480 |
1.88% |
| 2026-02-06 |
001208 |
诺安低碳经济股票A |
2.5580 |
3.1860 |
2.5680 |
3.1960 |
-0.0100 |
-0.39% |
| 2026-02-05 |
001208 |
诺安低碳经济股票A |
2.5680 |
3.1960 |
2.6070 |
3.2350 |
-0.0390 |
-1.50% |
| 2026-02-04 |
001208 |
诺安低碳经济股票A |
2.6070 |
3.2350 |
2.5920 |
3.2200 |
0.0150 |
0.58% |
| 2026-02-03 |
001208 |
诺安低碳经济股票A |
2.5920 |
3.2200 |
2.5370 |
3.1650 |
0.0550 |
2.17% |
| 2026-02-02 |
001208 |
诺安低碳经济股票A |
2.5370 |
3.1650 |
2.6430 |
3.2710 |
-0.1060 |
-4.01% |
| 2026-01-30 |
001208 |
诺安低碳经济股票A |
2.6430 |
3.2710 |
2.6910 |
3.3190 |
-0.0480 |
-1.78% |
| 2026-01-29 |
001208 |
诺安低碳经济股票A |
2.6910 |
3.3190 |
2.6930 |
3.3210 |
-0.0020 |
-0.07% |
| 2026-01-28 |
001208 |
诺安低碳经济股票A |
2.6930 |
3.3210 |
2.6580 |
3.2860 |
0.0350 |
1.32% |
| 2026-01-27 |
001208 |
诺安低碳经济股票A |
2.6580 |
3.2860 |
2.6480 |
3.2760 |
0.0100 |
0.38% |
| 2026-01-26 |
001208 |
诺安低碳经济股票A |
2.6480 |
3.2760 |
2.6320 |
3.2600 |
0.0160 |
0.61% |
| 2026-01-23 |
001208 |
诺安低碳经济股票A |
2.6320 |
3.2600 |
2.6250 |
3.2530 |
0.0070 |
0.27% |
| 2026-01-22 |
001208 |
诺安低碳经济股票A |
2.6250 |
3.2530 |
2.6270 |
3.2550 |
-0.0020 |
-0.08% |
| 2026-01-21 |
001208 |
诺安低碳经济股票A |
2.6270 |
3.2550 |
2.6060 |
3.2340 |
0.0210 |
0.81% |
| 2026-01-20 |
001208 |
诺安低碳经济股票A |
2.6060 |
3.2340 |
2.6140 |
3.2420 |
-0.0080 |
-0.31% |
| 2026-01-19 |
001208 |
诺安低碳经济股票A |
2.6140 |
3.2420 |
2.6090 |
3.2370 |
0.0050 |
0.19% |
| 2026-01-16 |
001208 |
诺安低碳经济股票A |
2.6090 |
3.2370 |
2.6100 |
3.2380 |
-0.0010 |
-0.04% |
| 2026-01-15 |
001208 |
诺安低碳经济股票A |
2.6100 |
3.2380 |
2.5810 |
3.2090 |
0.0290 |
1.12% |
| 2026-01-14 |
001208 |
诺安低碳经济股票A |
2.5810 |
3.2090 |
2.5790 |
3.2070 |
0.0020 |
0.08% |
| 2026-01-13 |
001208 |
诺安低碳经济股票A |
2.5790 |
3.2070 |
2.5800 |
3.2080 |
-0.0010 |
-0.04% |
| 2026-01-12 |
001208 |
诺安低碳经济股票A |
2.5800 |
3.2080 |
2.5740 |
3.2020 |
0.0060 |
0.23% |
| 2026-01-09 |
001208 |
诺安低碳经济股票A |
2.5740 |
3.2020 |
2.5490 |
3.1770 |
0.0250 |
0.98% |
| 2026-01-08 |
001208 |
诺安低碳经济股票A |
2.5490 |
3.1770 |
2.5740 |
3.2020 |
-0.0250 |
-0.97% |
| 2026-01-07 |
001208 |
诺安低碳经济股票A |
2.5740 |
3.2020 |
2.5690 |
3.1970 |
0.0050 |
0.19% |
| 2026-01-06 |
001208 |
诺安低碳经济股票A |
2.5690 |
3.1970 |
2.5160 |
3.1440 |
0.0530 |
2.11% |
| 2026-01-05 |
001208 |
诺安低碳经济股票A |
2.5160 |
3.1440 |
2.4530 |
3.0810 |
0.0630 |
2.57% |
| 2025-12-31 |
001208 |
诺安低碳经济股票A |
2.4530 |
3.0810 |
2.4640 |
3.0920 |
-0.0110 |
-0.45% |
| 2025-12-30 |
001208 |
诺安低碳经济股票A |
2.4640 |
3.0920 |
2.4430 |
3.0710 |
0.0210 |
0.86% |
| 2025-12-29 |
001208 |
诺安低碳经济股票A |
2.4430 |
3.0710 |
2.4620 |
3.0900 |
-0.0190 |
-0.77% |
| 2025-12-26 |
001208 |
诺安低碳经济股票A |
2.4620 |
3.0900 |
2.4450 |
3.0730 |
0.0170 |
0.70% |
| 2025-12-25 |
001208 |
诺安低碳经济股票A |
2.4450 |
3.0730 |
2.4360 |
3.0640 |
0.0090 |
0.37% |
| 2025-12-24 |
001208 |
诺安低碳经济股票A |
2.4360 |
3.0640 |
2.4180 |
3.0460 |
0.0180 |
0.74% |
| 2025-12-23 |
001208 |
诺安低碳经济股票A |
2.4180 |
3.0460 |
2.4060 |
3.0340 |
0.0120 |
0.50% |
| 2025-12-22 |
001208 |
诺安低碳经济股票A |
2.4060 |
3.0340 |
2.3750 |
3.0030 |
0.0310 |
1.31% |
| 2025-12-19 |
001208 |
诺安低碳经济股票A |
2.3750 |
3.0030 |
2.3630 |
2.9910 |
0.0120 |
0.51% |
| 2025-12-18 |
001208 |
诺安低碳经济股票A |
2.3630 |
2.9910 |
2.3790 |
3.0070 |
-0.0160 |
-0.67% |
| 2025-12-17 |
001208 |
诺安低碳经济股票A |
2.3790 |
3.0070 |
2.3210 |
2.9490 |
0.0580 |
2.50% |
| 2025-12-16 |
001208 |
诺安低碳经济股票A |
2.3210 |
2.9490 |
2.3590 |
2.9870 |
-0.0380 |
-1.61% |
| 2025-12-15 |
001208 |
诺安低碳经济股票A |
2.3590 |
2.9870 |
2.3720 |
3.0000 |
-0.0130 |
-0.55% |
| 2025-12-12 |
001208 |
诺安低碳经济股票A |
2.3720 |
3.0000 |
2.3570 |
2.9850 |
0.0150 |
0.64% |
| 2025-12-11 |
001208 |
诺安低碳经济股票A |
2.3570 |
2.9850 |
2.3780 |
3.0060 |
-0.0210 |
-0.88% |
| 2025-12-10 |
001208 |
诺安低碳经济股票A |
2.3780 |
3.0060 |
2.3730 |
3.0010 |
0.0050 |
0.21% |
| 2025-12-09 |
001208 |
诺安低碳经济股票A |
2.3730 |
3.0010 |
2.3950 |
3.0230 |
-0.0220 |
-0.92% |
| 2025-12-08 |
001208 |
诺安低碳经济股票A |
2.3950 |
3.0230 |
2.3700 |
2.9980 |
0.0250 |
1.05% |
| 2025-12-05 |
001208 |
诺安低碳经济股票A |
2.3700 |
2.9980 |
2.3390 |
2.9670 |
0.0310 |
1.33% |
| 2025-12-04 |
001208 |
诺安低碳经济股票A |
2.3390 |
2.9670 |
2.3220 |
2.9500 |
0.0170 |
0.73% |
| 2025-12-03 |
001208 |
诺安低碳经济股票A |
2.3220 |
2.9500 |
2.3310 |
2.9590 |
-0.0090 |
-0.39% |
| 2025-12-02 |
001208 |
诺安低碳经济股票A |
2.3310 |
2.9590 |
2.3480 |
2.9760 |
-0.0170 |
-0.72% |
| 2025-12-01 |
001208 |
诺安低碳经济股票A |
2.3480 |
2.9760 |
2.3240 |
2.9520 |
0.0240 |
1.03% |
| 2025-11-28 |
001208 |
诺安低碳经济股票A |
2.3240 |
2.9520 |
2.3080 |
2.9360 |
0.0160 |
0.69% |
| 2025-11-27 |
001208 |
诺安低碳经济股票A |
2.3080 |
2.9360 |
2.3110 |
2.9390 |
-0.0030 |
-0.13% |
| 2025-11-26 |
001208 |
诺安低碳经济股票A |
2.3110 |
2.9390 |
2.2940 |
2.9220 |
0.0170 |
0.74% |
| 2025-11-25 |
001208 |
诺安低碳经济股票A |
2.2940 |
2.9220 |
2.2640 |
2.8920 |
0.0300 |
1.33% |
| 2025-11-24 |
001208 |
诺安低碳经济股票A |
2.2640 |
2.8920 |
2.2650 |
2.8930 |
-0.0010 |
-0.04% |
| 2025-11-21 |
001208 |
诺安低碳经济股票A |
2.2650 |
2.8930 |
2.3380 |
2.9660 |
-0.0730 |
-3.12% |
| 2025-11-20 |
001208 |
诺安低碳经济股票A |
2.3380 |
2.9660 |
2.3580 |
2.9860 |
-0.0200 |
-0.85% |
| 2025-11-19 |
001208 |
诺安低碳经济股票A |
2.3580 |
2.9860 |
2.3420 |
2.9700 |
0.0160 |
0.68% |
| 2025-11-18 |
001208 |
诺安低碳经济股票A |
2.3420 |
2.9700 |
2.3660 |
2.9940 |
-0.0240 |
-1.01% |
| 2025-11-17 |
001208 |
诺安低碳经济股票A |
2.3660 |
2.9940 |
2.3810 |
3.0090 |
-0.0150 |
-0.63% |
| 2025-11-14 |
001208 |
诺安低碳经济股票A |
2.3810 |
3.0090 |
2.4250 |
3.0530 |
-0.0440 |
-1.81% |
| 2025-11-13 |
001208 |
诺安低碳经济股票A |
2.4250 |
3.0530 |
2.3720 |
3.0000 |
0.0530 |
2.23% |
| 2025-11-12 |
001208 |
诺安低碳经济股票A |
2.3720 |
3.0000 |
2.3690 |
2.9970 |
0.0030 |
0.13% |
| 2025-11-11 |
001208 |
诺安低碳经济股票A |
2.3690 |
2.9970 |
2.3890 |
3.0170 |
-0.0200 |
-0.84% |
| 2025-11-10 |
001208 |
诺安低碳经济股票A |
2.3890 |
3.0170 |
2.3970 |
3.0250 |
-0.0080 |
-0.33% |
| 2025-11-07 |
001208 |
诺安低碳经济股票A |
2.3970 |
3.0250 |
2.4100 |
3.0380 |
-0.0130 |
-0.54% |
| 2025-11-06 |
001208 |
诺安低碳经济股票A |
2.4100 |
3.0380 |
2.3590 |
2.9870 |
0.0510 |
2.16% |
| 2025-11-05 |
001208 |
诺安低碳经济股票A |
2.3590 |
2.9870 |
2.3500 |
2.9780 |
0.0090 |
0.38% |
| 2025-11-04 |
001208 |
诺安低碳经济股票A |
2.3500 |
2.9780 |
2.3880 |
3.0160 |
-0.0380 |
-1.59% |
| 2025-11-03 |
001208 |
诺安低碳经济股票A |
2.3880 |
3.0160 |
2.3910 |
3.0190 |
-0.0030 |
-0.13% |
| 2025-10-31 |
001208 |
诺安低碳经济股票A |
2.3910 |
3.0190 |
2.4260 |
3.0540 |
-0.0350 |
-1.44% |
| 2025-10-30 |
001208 |
诺安低碳经济股票A |
2.4260 |
3.0540 |
2.4440 |
3.0720 |
-0.0180 |
-0.74% |
| 2025-10-29 |
001208 |
诺安低碳经济股票A |
2.4440 |
3.0720 |
2.3910 |
3.0190 |
0.0530 |
2.22% |
| 2025-10-28 |
001208 |
诺安低碳经济股票A |
2.3910 |
3.0190 |
2.4050 |
3.0330 |
-0.0140 |
-0.58% |
| 2025-10-27 |
001208 |
诺安低碳经济股票A |
2.4050 |
3.0330 |
2.3770 |
3.0050 |
0.0280 |
1.18% |
| 2025-10-24 |
001208 |
诺安低碳经济股票A |
2.3770 |
3.0050 |
2.3260 |
2.9540 |
0.0510 |
2.19% |
| 2025-10-23 |
001208 |
诺安低碳经济股票A |
2.3260 |
2.9540 |
2.3190 |
2.9470 |
0.0070 |
0.30% |
| 2025-10-22 |
001208 |
诺安低碳经济股票A |
2.3190 |
2.9470 |
2.3340 |
2.9620 |
-0.0150 |
-0.64% |
| 2025-10-21 |
001208 |
诺安低碳经济股票A |
2.3340 |
2.9620 |
2.2900 |
2.9180 |
0.0440 |
1.92% |
| 2025-10-20 |
001208 |
诺安低碳经济股票A |
2.2900 |
2.9180 |
2.2740 |
2.9020 |
0.0160 |
0.70% |
| 2025-10-17 |
001208 |
诺安低碳经济股票A |
2.2740 |
2.9020 |
2.3390 |
2.9670 |
-0.0650 |
-2.78% |
| 2025-10-16 |
001208 |
诺安低碳经济股票A |
2.3390 |
2.9670 |
2.3470 |
2.9750 |
-0.0080 |
-0.34% |
| 2025-10-15 |
001208 |
诺安低碳经济股票A |
2.3470 |
2.9750 |
2.3000 |
2.9280 |
0.0470 |
2.04% |
| 2025-10-14 |
001208 |
诺安低碳经济股票A |
2.3000 |
2.9280 |
2.3650 |
2.9930 |
-0.0650 |
-2.75% |
| 2025-10-13 |
001208 |
诺安低碳经济股票A |
2.3650 |
2.9930 |
2.3590 |
2.9870 |
0.0060 |
0.25% |
| 2025-10-10 |
001208 |
诺安低碳经济股票A |
2.3590 |
2.9870 |
2.4320 |
3.0600 |
-0.0730 |
-3.00% |
| 2025-10-09 |
001208 |
诺安低碳经济股票A |
2.4320 |
3.0600 |
2.3840 |
3.0120 |
0.0480 |
2.01% |
| 2025-09-30 |
001208 |
诺安低碳经济股票A |
2.3840 |
3.0120 |
2.3430 |
2.9710 |
0.0410 |
1.75% |
| 2025-09-29 |
001208 |
诺安低碳经济股票A |
2.3430 |
2.9710 |
2.2970 |
2.9250 |
0.0460 |
2.00% |
| 2025-09-26 |
001208 |
诺安低碳经济股票A |
2.2970 |
2.9250 |
2.3200 |
2.9480 |
-0.0230 |
-0.99% |
| 2025-09-25 |
001208 |
诺安低碳经济股票A |
2.3200 |
2.9480 |
2.3000 |
2.9280 |
0.0200 |
0.87% |
| 2025-09-24 |
001208 |
诺安低碳经济股票A |
2.3000 |
2.9280 |
2.2610 |
2.8890 |
0.0390 |
1.72% |
| 2025-09-23 |
001208 |
诺安低碳经济股票A |
2.2610 |
2.8890 |
2.2620 |
2.8900 |
-0.0010 |
-0.04% |
| 2025-09-22 |
001208 |
诺安低碳经济股票A |
2.2620 |
2.8900 |
2.2370 |
2.8650 |
0.0250 |
1.12% |
| 2025-09-19 |
001208 |
诺安低碳经济股票A |
2.2370 |
2.8650 |
2.2250 |
2.8530 |
0.0120 |
0.54% |
| 2025-09-18 |
001208 |
诺安低碳经济股票A |
2.2250 |
2.8530 |
2.2450 |
2.8730 |
-0.0200 |
-0.89% |
