易方达新常态灵活配置混合(易方达新常态)基金净值查询(001184)
今天最新净值
2.1012
0.0735 3.62%
2026-09-16
盘中实时估值(仅供参考)
1.3042
0.0472 3.7534%
2026-03-24 15:39:58
- 累计净值：2.1012
- 成立日期：2015-04-30
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：33.7081亿
- 最近资产：25.88亿元
- 基金公司：易方达基金
- 基金经理：何一铖
近一年易方达新常态灵活配置混合|易方达新常态基金净值查询
近一年,易方达新常态灵活配置混合(001184)基金累计收益率106.20%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
001184 |
易方达新常态灵活配置混合 |
2.1012 |
2.1012 |
2.0277 |
2.0277 |
0.0735 |
3.62% |
| 2026-09-15 |
001184 |
易方达新常态灵活配置混合 |
2.0277 |
2.0277 |
2.0255 |
2.0255 |
0.0022 |
0.11% |
| 2026-09-14 |
001184 |
易方达新常态灵活配置混合 |
2.0255 |
2.0255 |
2.0634 |
2.0634 |
-0.0379 |
-1.87% |
| 2026-09-11 |
001184 |
易方达新常态灵活配置混合 |
2.0634 |
2.0634 |
2.0556 |
2.0556 |
0.0078 |
0.38% |
| 2026-09-10 |
001184 |
易方达新常态灵活配置混合 |
2.0556 |
2.0556 |
2.0634 |
2.0634 |
-0.0078 |
-0.38% |
| 2026-09-09 |
001184 |
易方达新常态灵活配置混合 |
2.0634 |
2.0634 |
2.0549 |
2.0549 |
0.0085 |
0.41% |
| 2026-09-08 |
001184 |
易方达新常态灵活配置混合 |
2.0549 |
2.0549 |
2.0709 |
2.0709 |
-0.0160 |
-0.77% |
| 2026-09-07 |
001184 |
易方达新常态灵活配置混合 |
2.0709 |
2.0709 |
1.9414 |
1.9414 |
0.1295 |
6.67% |
| 2026-09-04 |
001184 |
易方达新常态灵活配置混合 |
1.9414 |
1.9414 |
1.9869 |
1.9869 |
-0.0455 |
-2.34% |
| 2026-09-03 |
001184 |
易方达新常态灵活配置混合 |
1.9869 |
1.9869 |
1.9883 |
1.9883 |
-0.0014 |
-0.07% |
|
|
| 2026-09-02 |
001184 |
易方达新常态灵活配置混合 |
1.9883 |
1.9883 |
2.0223 |
2.0223 |
-0.0340 |
-1.68% |
| 2026-09-01 |
001184 |
易方达新常态灵活配置混合 |
2.0223 |
2.0223 |
2.0787 |
2.0787 |
-0.0564 |
-2.79% |
| 2026-08-31 |
001184 |
易方达新常态灵活配置混合 |
2.0787 |
2.0787 |
2.0481 |
2.0481 |
0.0306 |
1.49% |
| 2026-08-28 |
001184 |
易方达新常态灵活配置混合 |
2.0481 |
2.0481 |
2.0690 |
2.0690 |
-0.0209 |
-1.01% |
| 2026-08-27 |
001184 |
易方达新常态灵活配置混合 |
2.0690 |
2.0690 |
1.9887 |
1.9887 |
0.0803 |
4.04% |
| 2026-08-26 |
001184 |
易方达新常态灵活配置混合 |
1.9887 |
1.9887 |
1.9866 |
1.9866 |
0.0021 |
0.11% |
| 2026-08-25 |
001184 |
易方达新常态灵活配置混合 |
1.9866 |
1.9866 |
1.9927 |
1.9927 |
-0.0061 |
-0.31% |
| 2026-08-24 |
001184 |
易方达新常态灵活配置混合 |
1.9927 |
1.9927 |
2.0633 |
2.0633 |
-0.0706 |
-3.54% |
| 2026-08-21 |
001184 |
易方达新常态灵活配置混合 |
2.0633 |
2.0633 |
2.0306 |
2.0306 |
0.0327 |
1.61% |
| 2026-08-20 |
001184 |
易方达新常态灵活配置混合 |
2.0306 |
2.0306 |
2.0113 |
2.0113 |
0.0193 |
0.96% |
| 2026-08-19 |
001184 |
易方达新常态灵活配置混合 |
2.0113 |
2.0113 |
2.1631 |
2.1631 |
-0.1518 |
-7.55% |
| 2026-08-18 |
001184 |
易方达新常态灵活配置混合 |
2.1631 |
2.1631 |
2.1829 |
2.1829 |
-0.0198 |
-0.91% |
| 2026-08-17 |
001184 |
易方达新常态灵活配置混合 |
2.1829 |
2.1829 |
2.1037 |
2.1037 |
0.0792 |
3.76% |
| 2026-08-14 |
001184 |
易方达新常态灵活配置混合 |
2.1037 |
2.1037 |
2.0683 |
2.0683 |
0.0354 |
1.71% |
| 2026-08-13 |
001184 |
易方达新常态灵活配置混合 |
2.0683 |
2.0683 |
2.0855 |
2.0855 |
-0.0172 |
-0.82% |
|
|
| 2026-08-12 |
001184 |
易方达新常态灵活配置混合 |
2.0855 |
2.0855 |
2.0428 |
2.0428 |
0.0427 |
2.09% |
| 2026-08-11 |
001184 |
易方达新常态灵活配置混合 |
2.0428 |
2.0428 |
2.0480 |
2.0480 |
-0.0052 |
-0.25% |
| 2026-08-10 |
001184 |
易方达新常态灵活配置混合 |
2.0480 |
2.0480 |
2.0901 |
2.0901 |
-0.0421 |
-2.06% |
| 2026-08-07 |
001184 |
易方达新常态灵活配置混合 |
2.0901 |
2.0901 |
2.0162 |
2.0162 |
0.0739 |
3.67% |
| 2026-08-06 |
001184 |
易方达新常态灵活配置混合 |
2.0162 |
2.0162 |
1.9850 |
1.9850 |
0.0312 |
1.57% |
| 2026-08-05 |
001184 |
易方达新常态灵活配置混合 |
1.9850 |
1.9850 |
1.9407 |
1.9407 |
0.0443 |
2.28% |
| 2026-08-04 |
001184 |
易方达新常态灵活配置混合 |
1.9407 |
1.9407 |
1.7899 |
1.7899 |
0.1508 |
8.43% |
| 2026-08-03 |
001184 |
易方达新常态灵活配置混合 |
1.7899 |
1.7899 |
1.8286 |
1.8286 |
-0.0387 |
-2.12% |
| 2026-07-31 |
001184 |
易方达新常态灵活配置混合 |
1.8286 |
1.8286 |
1.7413 |
1.7413 |
0.0873 |
5.01% |
| 2026-07-30 |
001184 |
易方达新常态灵活配置混合 |
1.7413 |
1.7413 |
1.8889 |
1.8889 |
-0.1476 |
-8.48% |
| 2026-07-29 |
001184 |
易方达新常态灵活配置混合 |
1.8889 |
1.8889 |
1.8937 |
1.8937 |
-0.0048 |
-0.25% |
| 2026-07-28 |
001184 |
易方达新常态灵活配置混合 |
1.8937 |
1.8937 |
2.0802 |
2.0802 |
-0.1865 |
-9.85% |
| 2026-07-27 |
001184 |
易方达新常态灵活配置混合 |
2.0802 |
2.0802 |
2.0107 |
2.0107 |
0.0695 |
3.46% |
| 2026-07-24 |
001184 |
易方达新常态灵活配置混合 |
2.0107 |
2.0107 |
2.0483 |
2.0483 |
-0.0376 |
-1.84% |
| 2026-07-23 |
001184 |
易方达新常态灵活配置混合 |
2.0483 |
2.0483 |
2.0846 |
2.0846 |
-0.0363 |
-1.74% |
| 2026-07-22 |
001184 |
易方达新常态灵活配置混合 |
2.0846 |
2.0846 |
2.1575 |
2.1575 |
-0.0729 |
-3.50% |
| 2026-07-21 |
001184 |
易方达新常态灵活配置混合 |
2.1575 |
2.1575 |
1.9911 |
1.9911 |
0.1664 |
8.36% |
| 2026-07-20 |
001184 |
易方达新常态灵活配置混合 |
1.9911 |
1.9911 |
2.0584 |
2.0584 |
-0.0673 |
-3.27% |
| 2026-07-17 |
001184 |
易方达新常态灵活配置混合 |
2.0584 |
2.0584 |
2.2473 |
2.2473 |
-0.1889 |
-9.18% |
| 2026-07-16 |
001184 |
易方达新常态灵活配置混合 |
2.2473 |
2.2473 |
2.3030 |
2.3030 |
-0.0557 |
-2.42% |
| 2026-07-15 |
001184 |
易方达新常态灵活配置混合 |
2.3030 |
2.3030 |
2.3540 |
2.3540 |
-0.0510 |
-2.17% |
| 2026-07-14 |
001184 |
易方达新常态灵活配置混合 |
2.3540 |
2.3540 |
2.2440 |
2.2440 |
0.1100 |
4.90% |
| 2026-07-13 |
001184 |
易方达新常态灵活配置混合 |
2.2440 |
2.2440 |
2.3420 |
2.3420 |
-0.0980 |
-4.18% |
| 2026-07-10 |
001184 |
易方达新常态灵活配置混合 |
2.3420 |
2.3420 |
2.4610 |
2.4610 |
-0.1190 |
-5.08% |
| 2026-07-09 |
001184 |
易方达新常态灵活配置混合 |
2.4610 |
2.4610 |
2.3090 |
2.3090 |
0.1520 |
6.58% |
| 2026-07-08 |
001184 |
易方达新常态灵活配置混合 |
2.3090 |
2.3090 |
2.3330 |
2.3330 |
-0.0240 |
-1.03% |
| 2026-07-07 |
001184 |
易方达新常态灵活配置混合 |
2.3330 |
2.3330 |
2.3260 |
2.3260 |
0.0070 |
0.30% |
| 2026-07-06 |
001184 |
易方达新常态灵活配置混合 |
2.3260 |
2.3260 |
2.3690 |
2.3690 |
-0.0430 |
-1.82% |
| 2026-07-03 |
001184 |
易方达新常态灵活配置混合 |
2.3690 |
2.3690 |
2.3660 |
2.3660 |
0.0030 |
0.13% |
| 2026-07-02 |
001184 |
易方达新常态灵活配置混合 |
2.3660 |
2.3660 |
2.5380 |
2.5380 |
-0.1720 |
-6.78% |
| 2026-07-01 |
001184 |
易方达新常态灵活配置混合 |
2.5380 |
2.5380 |
2.5910 |
2.5910 |
-0.0530 |
-2.05% |
| 2026-06-30 |
001184 |
易方达新常态灵活配置混合 |
2.5910 |
2.5910 |
2.4920 |
2.4920 |
0.0990 |
3.97% |
| 2026-06-29 |
001184 |
易方达新常态灵活配置混合 |
2.4920 |
2.4920 |
2.4720 |
2.4720 |
0.0200 |
0.81% |
| 2026-06-26 |
001184 |
易方达新常态灵活配置混合 |
2.4720 |
2.4720 |
2.5120 |
2.5120 |
-0.0400 |
-1.59% |
| 2026-06-25 |
001184 |
易方达新常态灵活配置混合 |
2.5120 |
2.5120 |
2.3970 |
2.3970 |
0.1150 |
4.80% |
| 2026-06-24 |
001184 |
易方达新常态灵活配置混合 |
2.3970 |
2.3970 |
2.3100 |
2.3100 |
0.0870 |
3.77% |
| 2026-06-23 |
001184 |
易方达新常态灵活配置混合 |
2.3100 |
2.3100 |
2.3690 |
2.3690 |
-0.0590 |
-2.49% |
| 2026-06-22 |
001184 |
易方达新常态灵活配置混合 |
2.3690 |
2.3690 |
2.3480 |
2.3480 |
0.0210 |
0.89% |
| 2026-06-18 |
001184 |
易方达新常态灵活配置混合 |
2.3480 |
2.3480 |
2.2510 |
2.2510 |
0.0970 |
4.31% |
| 2026-06-17 |
001184 |
易方达新常态灵活配置混合 |
2.2510 |
2.2510 |
2.1750 |
2.1750 |
0.0760 |
3.49% |
| 2026-06-16 |
001184 |
易方达新常态灵活配置混合 |
2.1750 |
2.1750 |
2.1380 |
2.1380 |
0.0370 |
1.73% |
| 2026-06-15 |
001184 |
易方达新常态灵活配置混合 |
2.1380 |
2.1380 |
2.0200 |
2.0200 |
0.1180 |
5.84% |
| 2026-06-12 |
001184 |
易方达新常态灵活配置混合 |
2.0200 |
2.0200 |
2.0300 |
2.0300 |
-0.0100 |
-0.49% |
| 2026-06-11 |
001184 |
易方达新常态灵活配置混合 |
2.0300 |
2.0300 |
2.0290 |
2.0290 |
0.0010 |
0.05% |
| 2026-06-10 |
001184 |
易方达新常态灵活配置混合 |
2.0290 |
2.0290 |
2.0730 |
2.0730 |
-0.0440 |
-2.12% |
| 2026-06-09 |
001184 |
易方达新常态灵活配置混合 |
2.0730 |
2.0730 |
1.9540 |
1.9540 |
0.1190 |
6.09% |
| 2026-06-08 |
001184 |
易方达新常态灵活配置混合 |
1.9540 |
1.9540 |
2.0230 |
2.0230 |
-0.0690 |
-3.41% |
| 2026-06-05 |
001184 |
易方达新常态灵活配置混合 |
2.0230 |
2.0230 |
2.1030 |
2.1030 |
-0.0800 |
-3.95% |
| 2026-06-04 |
001184 |
易方达新常态灵活配置混合 |
2.1030 |
2.1030 |
2.0860 |
2.0860 |
0.0170 |
0.81% |
| 2026-06-03 |
001184 |
易方达新常态灵活配置混合 |
2.0860 |
2.0860 |
2.0220 |
2.0220 |
0.0640 |
3.17% |
| 2026-06-02 |
001184 |
易方达新常态灵活配置混合 |
2.0220 |
2.0220 |
1.9280 |
1.9280 |
0.0940 |
4.88% |
| 2026-06-01 |
001184 |
易方达新常态灵活配置混合 |
1.9280 |
1.9280 |
1.9850 |
1.9850 |
-0.0570 |
-2.87% |
| 2026-05-29 |
001184 |
易方达新常态灵活配置混合 |
1.9850 |
1.9850 |
2.0500 |
2.0500 |
-0.0650 |
-3.17% |
| 2026-05-28 |
001184 |
易方达新常态灵活配置混合 |
2.0500 |
2.0500 |
2.0070 |
2.0070 |
0.0430 |
2.14% |
| 2026-05-27 |
001184 |
易方达新常态灵活配置混合 |
2.0070 |
2.0070 |
2.0380 |
2.0380 |
-0.0310 |
-1.52% |
| 2026-05-26 |
001184 |
易方达新常态灵活配置混合 |
2.0380 |
2.0380 |
2.0650 |
2.0650 |
-0.0270 |
-1.31% |
| 2026-05-25 |
001184 |
易方达新常态灵活配置混合 |
2.0650 |
2.0650 |
1.9710 |
1.9710 |
0.0940 |
4.77% |
| 2026-05-22 |
001184 |
易方达新常态灵活配置混合 |
1.9710 |
1.9710 |
1.9150 |
1.9150 |
0.0560 |
2.92% |
| 2026-05-21 |
001184 |
易方达新常态灵活配置混合 |
1.9150 |
1.9150 |
2.0130 |
2.0130 |
-0.0980 |
-5.12% |
| 2026-05-20 |
001184 |
易方达新常态灵活配置混合 |
2.0130 |
2.0130 |
1.9520 |
1.9520 |
0.0610 |
3.12% |
| 2026-05-19 |
001184 |
易方达新常态灵活配置混合 |
1.9520 |
1.9520 |
1.9070 |
1.9070 |
0.0450 |
2.36% |
| 2026-05-18 |
001184 |
易方达新常态灵活配置混合 |
1.9070 |
1.9070 |
1.8950 |
1.8950 |
0.0120 |
0.63% |
| 2026-05-15 |
001184 |
易方达新常态灵活配置混合 |
1.8950 |
1.8950 |
1.8970 |
1.8970 |
-0.0020 |
-0.11% |
| 2026-05-14 |
001184 |
易方达新常态灵活配置混合 |
1.8970 |
1.8970 |
1.9310 |
1.9310 |
-0.0340 |
-1.76% |
| 2026-05-13 |
001184 |
易方达新常态灵活配置混合 |
1.9310 |
1.9310 |
1.8800 |
1.8800 |
0.0510 |
2.71% |
| 2026-05-12 |
001184 |
易方达新常态灵活配置混合 |
1.8800 |
1.8800 |
1.8410 |
1.8410 |
0.0390 |
2.12% |
| 2026-05-11 |
001184 |
易方达新常态灵活配置混合 |
1.8410 |
1.8410 |
1.7840 |
1.7840 |
0.0570 |
3.20% |
| 2026-05-08 |
001184 |
易方达新常态灵活配置混合 |
1.7840 |
1.7840 |
1.7980 |
1.7980 |
-0.0140 |
-0.78% |
| 2026-04-30 |
001184 |
易方达新常态灵活配置混合 |
1.7060 |
1.7060 |
1.6620 |
1.6620 |
0.0440 |
2.65% |
| 2026-04-29 |
001184 |
易方达新常态灵活配置混合 |
1.6620 |
1.6620 |
1.6500 |
1.6500 |
0.0120 |
0.73% |
| 2026-04-28 |
001184 |
易方达新常态灵活配置混合 |
1.6500 |
1.6500 |
1.6730 |
1.6730 |
-0.0230 |
-1.37% |
| 2026-04-27 |
001184 |
易方达新常态灵活配置混合 |
1.6730 |
1.6730 |
1.6460 |
1.6460 |
0.0270 |
1.64% |
| 2026-04-24 |
001184 |
易方达新常态灵活配置混合 |
1.6460 |
1.6460 |
1.6560 |
1.6560 |
-0.0100 |
-0.60% |
| 2026-04-23 |
001184 |
易方达新常态灵活配置混合 |
1.6560 |
1.6560 |
1.6740 |
1.6740 |
-0.0180 |
-1.08% |
| 2026-04-22 |
001184 |
易方达新常态灵活配置混合 |
1.6740 |
1.6740 |
1.6120 |
1.6120 |
0.0620 |
3.85% |
| 2026-04-21 |
001184 |
易方达新常态灵活配置混合 |
1.6120 |
1.6120 |
1.6080 |
1.6080 |
0.0040 |
0.25% |
| 2026-04-20 |
001184 |
易方达新常态灵活配置混合 |
1.6080 |
1.6080 |
1.6090 |
1.6090 |
-0.0010 |
-0.06% |
| 2026-04-17 |
001184 |
易方达新常态灵活配置混合 |
1.6090 |
1.6090 |
1.5580 |
1.5580 |
0.0510 |
3.27% |
| 2026-04-16 |
001184 |
易方达新常态灵活配置混合 |
1.5580 |
1.5580 |
1.5280 |
1.5280 |
0.0300 |
1.96% |
| 2026-04-15 |
001184 |
易方达新常态灵活配置混合 |
1.5280 |
1.5280 |
1.5390 |
1.5390 |
-0.0110 |
-0.71% |
| 2026-04-14 |
001184 |
易方达新常态灵活配置混合 |
1.5390 |
1.5390 |
1.4990 |
1.4990 |
0.0400 |
2.67% |
| 2026-04-13 |
001184 |
易方达新常态灵活配置混合 |
1.4990 |
1.4990 |
1.4790 |
1.4790 |
0.0200 |
1.35% |
| 2026-04-10 |
001184 |
易方达新常态灵活配置混合 |
1.4790 |
1.4790 |
1.4400 |
1.4400 |
0.0390 |
2.71% |
| 2026-04-09 |
001184 |
易方达新常态灵活配置混合 |
1.4400 |
1.4400 |
1.4180 |
1.4180 |
0.0220 |
1.55% |
| 2026-04-08 |
001184 |
易方达新常态灵活配置混合 |
1.4180 |
1.4180 |
1.3290 |
1.3290 |
0.0890 |
6.70% |
| 2026-04-07 |
001184 |
易方达新常态灵活配置混合 |
1.3290 |
1.3290 |
1.3140 |
1.3140 |
0.0150 |
1.14% |
| 2026-04-03 |
001184 |
易方达新常态灵活配置混合 |
1.3140 |
1.3140 |
1.2840 |
1.2840 |
0.0300 |
2.34% |
| 2026-04-02 |
001184 |
易方达新常态灵活配置混合 |
1.2840 |
1.2840 |
1.3170 |
1.3170 |
-0.0330 |
-2.51% |
| 2026-04-01 |
001184 |
易方达新常态灵活配置混合 |
1.3170 |
1.3170 |
1.2790 |
1.2790 |
0.0380 |
2.97% |
| 2026-03-31 |
001184 |
易方达新常态灵活配置混合 |
1.2790 |
1.2790 |
1.3150 |
1.3150 |
-0.0360 |
-2.74% |
| 2026-03-30 |
001184 |
易方达新常态灵活配置混合 |
1.3150 |
1.3150 |
1.2960 |
1.2960 |
0.0190 |
1.47% |
| 2026-03-27 |
001184 |
易方达新常态灵活配置混合 |
1.2960 |
1.2960 |
1.2990 |
1.2990 |
-0.0030 |
-0.23% |
| 2026-03-26 |
001184 |
易方达新常态灵活配置混合 |
1.2990 |
1.2990 |
1.3260 |
1.3260 |
-0.0270 |
-2.04% |
| 2026-03-25 |
001184 |
易方达新常态灵活配置混合 |
1.3260 |
1.3260 |
1.2930 |
1.2930 |
0.0330 |
2.55% |
| 2026-03-24 |
001184 |
易方达新常态灵活配置混合 |
1.2930 |
1.2930 |
1.2420 |
1.2420 |
0.0510 |
4.11% |
| 2026-03-23 |
001184 |
易方达新常态灵活配置混合 |
1.2420 |
1.2420 |
1.3110 |
1.3110 |
-0.0690 |
-5.56% |
| 2026-03-20 |
001184 |
易方达新常态灵活配置混合 |
1.3110 |
1.3110 |
1.2890 |
1.2890 |
0.0220 |
1.71% |
| 2026-03-19 |
001184 |
易方达新常态灵活配置混合 |
1.2890 |
1.2890 |
1.3040 |
1.3040 |
-0.0150 |
-1.15% |
| 2026-03-18 |
001184 |
易方达新常态灵活配置混合 |
1.3040 |
1.3040 |
1.2570 |
1.2570 |
0.0470 |
3.74% |
| 2026-03-17 |
001184 |
易方达新常态灵活配置混合 |
1.2570 |
1.2570 |
1.3180 |
1.3180 |
-0.0610 |
-4.85% |
| 2026-03-16 |
001184 |
易方达新常态灵活配置混合 |
1.3180 |
1.3180 |
1.2940 |
1.2940 |
0.0240 |
1.85% |
| 2026-03-13 |
001184 |
易方达新常态灵活配置混合 |
1.2940 |
1.2940 |
1.2940 |
1.2940 |
0.0000 |
0.00% |
| 2026-03-12 |
001184 |
易方达新常态灵活配置混合 |
1.2940 |
1.2940 |
1.3060 |
1.3060 |
-0.0120 |
-0.92% |
| 2026-03-11 |
001184 |
易方达新常态灵活配置混合 |
1.3060 |
1.3060 |
1.3200 |
1.3200 |
-0.0140 |
-1.06% |
| 2026-03-10 |
001184 |
易方达新常态灵活配置混合 |
1.3200 |
1.3200 |
1.2640 |
1.2640 |
0.0560 |
4.43% |
| 2026-03-09 |
001184 |
易方达新常态灵活配置混合 |
1.2640 |
1.2640 |
1.2910 |
1.2910 |
-0.0270 |
-2.09% |
| 2026-03-06 |
001184 |
易方达新常态灵活配置混合 |
1.2910 |
1.2910 |
1.2940 |
1.2940 |
-0.0030 |
-0.23% |
| 2026-03-05 |
001184 |
易方达新常态灵活配置混合 |
1.2940 |
1.2940 |
1.2690 |
1.2690 |
0.0250 |
1.97% |
| 2026-03-04 |
001184 |
易方达新常态灵活配置混合 |
1.2690 |
1.2690 |
1.2850 |
1.2850 |
-0.0160 |
-1.25% |
| 2026-03-03 |
001184 |
易方达新常态灵活配置混合 |
1.2850 |
1.2850 |
1.3270 |
1.3270 |
-0.0420 |
-3.17% |
| 2026-03-02 |
001184 |
易方达新常态灵活配置混合 |
1.3270 |
1.3270 |
1.3110 |
1.3110 |
0.0160 |
1.22% |
| 2026-02-27 |
001184 |
易方达新常态灵活配置混合 |
1.3110 |
1.3110 |
1.3180 |
1.3180 |
-0.0070 |
-0.53% |
| 2026-02-26 |
001184 |
易方达新常态灵活配置混合 |
1.3180 |
1.3180 |
1.2790 |
1.2790 |
0.0390 |
3.05% |
| 2026-02-25 |
001184 |
易方达新常态灵活配置混合 |
1.2790 |
1.2790 |
1.2690 |
1.2690 |
0.0100 |
0.79% |
| 2026-02-24 |
001184 |
易方达新常态灵活配置混合 |
1.2690 |
1.2690 |
1.2450 |
1.2450 |
0.0240 |
1.93% |
| 2026-02-13 |
001184 |
易方达新常态灵活配置混合 |
1.2450 |
1.2450 |
1.2580 |
1.2580 |
-0.0130 |
-1.03% |
| 2026-02-12 |
001184 |
易方达新常态灵活配置混合 |
1.2580 |
1.2580 |
1.2360 |
1.2360 |
0.0220 |
1.78% |
| 2026-02-11 |
001184 |
易方达新常态灵活配置混合 |
1.2360 |
1.2360 |
1.2470 |
1.2470 |
-0.0110 |
-0.88% |
| 2026-02-10 |
001184 |
易方达新常态灵活配置混合 |
1.2470 |
1.2470 |
1.2310 |
1.2310 |
0.0160 |
1.30% |
| 2026-02-09 |
001184 |
易方达新常态灵活配置混合 |
1.2310 |
1.2310 |
1.1850 |
1.1850 |
0.0460 |
3.88% |
| 2026-02-06 |
001184 |
易方达新常态灵活配置混合 |
1.1850 |
1.1850 |
1.1840 |
1.1840 |
0.0010 |
0.08% |
| 2026-02-05 |
001184 |
易方达新常态灵活配置混合 |
1.1840 |
1.1840 |
1.2110 |
1.2110 |
-0.0270 |
-2.23% |
| 2026-02-04 |
001184 |
易方达新常态灵活配置混合 |
1.2110 |
1.2110 |
1.2310 |
1.2310 |
-0.0200 |
-1.62% |
| 2026-02-03 |
001184 |
易方达新常态灵活配置混合 |
1.2310 |
1.2310 |
1.2090 |
1.2090 |
0.0220 |
1.82% |
| 2026-02-02 |
001184 |
易方达新常态灵活配置混合 |
1.2090 |
1.2090 |
1.2470 |
1.2470 |
-0.0380 |
-3.05% |
| 2026-01-30 |
001184 |
易方达新常态灵活配置混合 |
1.2470 |
1.2470 |
1.2180 |
1.2180 |
0.0290 |
2.38% |
| 2026-01-29 |
001184 |
易方达新常态灵活配置混合 |
1.2180 |
1.2180 |
1.2430 |
1.2430 |
-0.0250 |
-2.01% |
| 2026-01-28 |
001184 |
易方达新常态灵活配置混合 |
1.2430 |
1.2430 |
1.2350 |
1.2350 |
0.0080 |
0.65% |
| 2026-01-27 |
001184 |
易方达新常态灵活配置混合 |
1.2350 |
1.2350 |
1.2020 |
1.2020 |
0.0330 |
2.75% |
| 2026-01-26 |
001184 |
易方达新常态灵活配置混合 |
1.2020 |
1.2020 |
1.2040 |
1.2040 |
-0.0020 |
-0.17% |
| 2026-01-23 |
001184 |
易方达新常态灵活配置混合 |
1.2040 |
1.2040 |
1.2370 |
1.2370 |
-0.0330 |
-2.74% |
| 2026-01-22 |
001184 |
易方达新常态灵活配置混合 |
1.2370 |
1.2370 |
1.2090 |
1.2090 |
0.0280 |
2.32% |
| 2026-01-21 |
001184 |
易方达新常态灵活配置混合 |
1.2090 |
1.2090 |
1.1810 |
1.1810 |
0.0280 |
2.37% |
| 2026-01-20 |
001184 |
易方达新常态灵活配置混合 |
1.1810 |
1.1810 |
1.2080 |
1.2080 |
-0.0270 |
-2.24% |
| 2026-01-19 |
001184 |
易方达新常态灵活配置混合 |
1.2080 |
1.2080 |
1.2130 |
1.2130 |
-0.0050 |
-0.41% |
| 2026-01-16 |
001184 |
易方达新常态灵活配置混合 |
1.2130 |
1.2130 |
1.2020 |
1.2020 |
0.0110 |
0.92% |
| 2026-01-15 |
001184 |
易方达新常态灵活配置混合 |
1.2020 |
1.2020 |
1.1790 |
1.1790 |
0.0230 |
1.95% |
| 2026-01-14 |
001184 |
易方达新常态灵活配置混合 |
1.1790 |
1.1790 |
1.1640 |
1.1640 |
0.0150 |
1.29% |
| 2026-01-13 |
001184 |
易方达新常态灵活配置混合 |
1.1640 |
1.1640 |
1.1810 |
1.1810 |
-0.0170 |
-1.44% |
| 2026-01-12 |
001184 |
易方达新常态灵活配置混合 |
1.1810 |
1.1810 |
1.1820 |
1.1820 |
-0.0010 |
-0.08% |
| 2026-01-09 |
001184 |
易方达新常态灵活配置混合 |
1.1820 |
1.1820 |
1.1760 |
1.1760 |
0.0060 |
0.51% |
| 2026-01-08 |
001184 |
易方达新常态灵活配置混合 |
1.1760 |
1.1760 |
1.1870 |
1.1870 |
-0.0110 |
-0.93% |
| 2026-01-07 |
001184 |
易方达新常态灵活配置混合 |
1.1870 |
1.1870 |
1.1790 |
1.1790 |
0.0080 |
0.68% |
| 2026-01-06 |
001184 |
易方达新常态灵活配置混合 |
1.1790 |
1.1790 |
1.1880 |
1.1880 |
-0.0090 |
-0.76% |
| 2026-01-05 |
001184 |
易方达新常态灵活配置混合 |
1.1880 |
1.1880 |
1.1630 |
1.1630 |
0.0250 |
2.15% |
| 2025-12-31 |
001184 |
易方达新常态灵活配置混合 |
1.1630 |
1.1630 |
1.1820 |
1.1820 |
-0.0190 |
-1.61% |
| 2025-12-30 |
001184 |
易方达新常态灵活配置混合 |
1.1820 |
1.1820 |
1.1750 |
1.1750 |
0.0070 |
0.60% |
| 2025-12-29 |
001184 |
易方达新常态灵活配置混合 |
1.1750 |
1.1750 |
1.1670 |
1.1670 |
0.0080 |
0.69% |
| 2025-12-26 |
001184 |
易方达新常态灵活配置混合 |
1.1670 |
1.1670 |
1.1730 |
1.1730 |
-0.0060 |
-0.51% |
| 2025-12-25 |
001184 |
易方达新常态灵活配置混合 |
1.1730 |
1.1730 |
1.1750 |
1.1750 |
-0.0020 |
-0.17% |
| 2025-12-24 |
001184 |
易方达新常态灵活配置混合 |
1.1750 |
1.1750 |
1.1590 |
1.1590 |
0.0160 |
1.38% |
| 2025-12-23 |
001184 |
易方达新常态灵活配置混合 |
1.1590 |
1.1590 |
1.1550 |
1.1550 |
0.0040 |
0.35% |
| 2025-12-22 |
001184 |
易方达新常态灵活配置混合 |
1.1550 |
1.1550 |
1.1120 |
1.1120 |
0.0430 |
3.87% |
| 2025-12-19 |
001184 |
易方达新常态灵活配置混合 |
1.1120 |
1.1120 |
1.1140 |
1.1140 |
-0.0020 |
-0.18% |
| 2025-12-18 |
001184 |
易方达新常态灵活配置混合 |
1.1140 |
1.1140 |
1.1420 |
1.1420 |
-0.0280 |
-2.51% |
| 2025-12-17 |
001184 |
易方达新常态灵活配置混合 |
1.1420 |
1.1420 |
1.0900 |
1.0900 |
0.0520 |
4.77% |
| 2025-12-16 |
001184 |
易方达新常态灵活配置混合 |
1.0900 |
1.0900 |
1.1070 |
1.1070 |
-0.0170 |
-1.54% |
| 2025-12-15 |
001184 |
易方达新常态灵活配置混合 |
1.1070 |
1.1070 |
1.1290 |
1.1290 |
-0.0220 |
-1.95% |
| 2025-12-12 |
001184 |
易方达新常态灵活配置混合 |
1.1290 |
1.1290 |
1.1130 |
1.1130 |
0.0160 |
1.44% |
| 2025-12-11 |
001184 |
易方达新常态灵活配置混合 |
1.1130 |
1.1130 |
1.1460 |
1.1460 |
-0.0330 |
-2.96% |
| 2025-12-10 |
001184 |
易方达新常态灵活配置混合 |
1.1460 |
1.1460 |
1.1440 |
1.1440 |
0.0020 |
0.17% |
| 2025-12-09 |
001184 |
易方达新常态灵活配置混合 |
1.1440 |
1.1440 |
1.1200 |
1.1200 |
0.0240 |
2.14% |
| 2025-12-08 |
001184 |
易方达新常态灵活配置混合 |
1.1200 |
1.1200 |
1.0710 |
1.0710 |
0.0490 |
4.58% |
| 2025-12-05 |
001184 |
易方达新常态灵活配置混合 |
1.0710 |
1.0710 |
1.0680 |
1.0680 |
0.0030 |
0.28% |
| 2025-12-04 |
001184 |
易方达新常态灵活配置混合 |
1.0680 |
1.0680 |
1.0600 |
1.0600 |
0.0080 |
0.75% |
| 2025-12-03 |
001184 |
易方达新常态灵活配置混合 |
1.0600 |
1.0600 |
1.0640 |
1.0640 |
-0.0040 |
-0.38% |
| 2025-12-02 |
001184 |
易方达新常态灵活配置混合 |
1.0640 |
1.0640 |
1.0680 |
1.0680 |
-0.0040 |
-0.37% |
| 2025-12-01 |
001184 |
易方达新常态灵活配置混合 |
1.0680 |
1.0680 |
1.0550 |
1.0550 |
0.0130 |
1.23% |
| 2025-11-28 |
001184 |
易方达新常态灵活配置混合 |
1.0550 |
1.0550 |
1.0490 |
1.0490 |
0.0060 |
0.57% |
| 2025-11-27 |
001184 |
易方达新常态灵活配置混合 |
1.0490 |
1.0490 |
1.0560 |
1.0560 |
-0.0070 |
-0.66% |
| 2025-11-26 |
001184 |
易方达新常态灵活配置混合 |
1.0560 |
1.0560 |
1.0160 |
1.0160 |
0.0400 |
3.94% |
| 2025-11-25 |
001184 |
易方达新常态灵活配置混合 |
1.0160 |
1.0160 |
0.9760 |
0.9760 |
0.0400 |
4.10% |
| 2025-11-24 |
001184 |
易方达新常态灵活配置混合 |
0.9760 |
0.9760 |
0.9820 |
0.9820 |
-0.0060 |
-0.61% |
| 2025-11-21 |
001184 |
易方达新常态灵活配置混合 |
0.9820 |
0.9820 |
1.0380 |
1.0380 |
-0.0560 |
-5.39% |
| 2025-11-20 |
001184 |
易方达新常态灵活配置混合 |
1.0380 |
1.0380 |
1.0360 |
1.0360 |
0.0020 |
0.19% |
| 2025-11-19 |
001184 |
易方达新常态灵活配置混合 |
1.0360 |
1.0360 |
1.0340 |
1.0340 |
0.0020 |
0.19% |
| 2025-11-18 |
001184 |
易方达新常态灵活配置混合 |
1.0340 |
1.0340 |
1.0320 |
1.0320 |
0.0020 |
0.19% |
| 2025-11-17 |
001184 |
易方达新常态灵活配置混合 |
1.0320 |
1.0320 |
1.0210 |
1.0210 |
0.0110 |
1.08% |
| 2025-11-14 |
001184 |
易方达新常态灵活配置混合 |
1.0210 |
1.0210 |
1.0590 |
1.0590 |
-0.0380 |
-3.72% |
| 2025-11-13 |
001184 |
易方达新常态灵活配置混合 |
1.0590 |
1.0590 |
1.0620 |
1.0620 |
-0.0030 |
-0.28% |
| 2025-11-12 |
001184 |
易方达新常态灵活配置混合 |
1.0620 |
1.0620 |
1.0570 |
1.0570 |
0.0050 |
0.47% |
| 2025-11-11 |
001184 |
易方达新常态灵活配置混合 |
1.0570 |
1.0570 |
1.0830 |
1.0830 |
-0.0260 |
-2.46% |
| 2025-11-10 |
001184 |
易方达新常态灵活配置混合 |
1.0830 |
1.0830 |
1.0990 |
1.0990 |
-0.0160 |
-1.46% |
| 2025-11-07 |
001184 |
易方达新常态灵活配置混合 |
1.0990 |
1.0990 |
1.1200 |
1.1200 |
-0.0210 |
-1.88% |
| 2025-11-06 |
001184 |
易方达新常态灵活配置混合 |
1.1200 |
1.1200 |
1.0970 |
1.0970 |
0.0230 |
2.10% |
| 2025-11-05 |
001184 |
易方达新常态灵活配置混合 |
1.0970 |
1.0970 |
1.0870 |
1.0870 |
0.0100 |
0.92% |
| 2025-11-04 |
001184 |
易方达新常态灵活配置混合 |
1.0870 |
1.0870 |
1.1020 |
1.1020 |
-0.0150 |
-1.36% |
| 2025-11-03 |
001184 |
易方达新常态灵活配置混合 |
1.1020 |
1.1020 |
1.0900 |
1.0900 |
0.0120 |
1.10% |
| 2025-10-31 |
001184 |
易方达新常态灵活配置混合 |
1.0900 |
1.0900 |
1.1320 |
1.1320 |
-0.0420 |
-3.71% |
| 2025-10-30 |
001184 |
易方达新常态灵活配置混合 |
1.1320 |
1.1320 |
1.1560 |
1.1560 |
-0.0240 |
-2.08% |
| 2025-10-29 |
001184 |
易方达新常态灵活配置混合 |
1.1560 |
1.1560 |
1.1250 |
1.1250 |
0.0310 |
2.76% |
| 2025-10-28 |
001184 |
易方达新常态灵活配置混合 |
1.1250 |
1.1250 |
1.1160 |
1.1160 |
0.0090 |
0.81% |
| 2025-10-27 |
001184 |
易方达新常态灵活配置混合 |
1.1160 |
1.1160 |
1.0770 |
1.0770 |
0.0390 |
3.62% |
| 2025-10-24 |
001184 |
易方达新常态灵活配置混合 |
1.0770 |
1.0770 |
1.0180 |
1.0180 |
0.0590 |
5.80% |
| 2025-10-23 |
001184 |
易方达新常态灵活配置混合 |
1.0180 |
1.0180 |
1.0300 |
1.0300 |
-0.0120 |
-1.17% |
| 2025-10-22 |
001184 |
易方达新常态灵活配置混合 |
1.0300 |
1.0300 |
1.0340 |
1.0340 |
-0.0040 |
-0.39% |
| 2025-10-21 |
001184 |
易方达新常态灵活配置混合 |
1.0340 |
1.0340 |
0.9820 |
0.9820 |
0.0520 |
5.30% |
| 2025-10-20 |
001184 |
易方达新常态灵活配置混合 |
0.9820 |
0.9820 |
0.9570 |
0.9570 |
0.0250 |
2.61% |
| 2025-10-17 |
001184 |
易方达新常态灵活配置混合 |
0.9570 |
0.9570 |
0.9900 |
0.9900 |
-0.0330 |
-3.33% |
| 2025-10-16 |
001184 |
易方达新常态灵活配置混合 |
0.9900 |
0.9900 |
0.9870 |
0.9870 |
0.0030 |
0.30% |
| 2025-10-15 |
001184 |
易方达新常态灵活配置混合 |
0.9870 |
0.9870 |
0.9600 |
0.9600 |
0.0270 |
2.81% |
| 2025-10-14 |
001184 |
易方达新常态灵活配置混合 |
0.9600 |
0.9600 |
1.0120 |
1.0120 |
-0.0520 |
-5.14% |
| 2025-10-13 |
001184 |
易方达新常态灵活配置混合 |
1.0120 |
1.0120 |
1.0310 |
1.0310 |
-0.0190 |
-1.84% |
| 2025-10-10 |
001184 |
易方达新常态灵活配置混合 |
1.0310 |
1.0310 |
1.0710 |
1.0710 |
-0.0400 |
-3.73% |
| 2025-10-09 |
001184 |
易方达新常态灵活配置混合 |
1.0710 |
1.0710 |
1.0600 |
1.0600 |
0.0110 |
1.04% |
| 2025-09-30 |
001184 |
易方达新常态灵活配置混合 |
1.0600 |
1.0600 |
1.0810 |
1.0810 |
-0.0210 |
-1.94% |
| 2025-09-29 |
001184 |
易方达新常态灵活配置混合 |
1.0810 |
1.0810 |
1.0560 |
1.0560 |
0.0250 |
2.37% |
| 2025-09-26 |
001184 |
易方达新常态灵活配置混合 |
1.0560 |
1.0560 |
1.0930 |
1.0930 |
-0.0370 |
-3.39% |
| 2025-09-25 |
001184 |
易方达新常态灵活配置混合 |
1.0930 |
1.0930 |
1.0810 |
1.0810 |
0.0120 |
1.11% |
| 2025-09-24 |
001184 |
易方达新常态灵活配置混合 |
1.0810 |
1.0810 |
1.0910 |
1.0910 |
-0.0100 |
-0.92% |
| 2025-09-23 |
001184 |
易方达新常态灵活配置混合 |
1.0910 |
1.0910 |
1.0770 |
1.0770 |
0.0140 |
1.30% |
| 2025-09-22 |
001184 |
易方达新常态灵活配置混合 |
1.0770 |
1.0770 |
1.0420 |
1.0420 |
0.0350 |
3.36% |
| 2025-09-19 |
001184 |
易方达新常态灵活配置混合 |
1.0420 |
1.0420 |
1.0360 |
1.0360 |
0.0060 |
0.58% |
| 2025-09-18 |
001184 |
易方达新常态灵活配置混合 |
1.0360 |
1.0360 |
1.0220 |
1.0220 |
0.0140 |
1.37% |
