前海开源再融资股票(前海再融资)基金净值查询(001178)
今天最新净值
1.3340
-0.0020 -0.15%
2026-09-16
盘中实时估值(仅供参考)
1.4232
-0.0098 -0.6852%
2026-03-24 15:39:58
- 累计净值：1.9140
- 成立日期：2015-05-18
- 基金类型：股票型
- 成立份额：
- 最近份额：4.2114亿
- 最近资产：3.44亿元
- 基金公司：前海开源基金
- 基金经理：邱杰
近一年,前海开源再融资股票(001178)基金累计收益率-7.94%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
001178 |
前海开源再融资股票 |
1.3520 |
1.9320 |
1.3340 |
1.9140 |
0.0180 |
1.35% |
| 2026-09-15 |
001178 |
前海开源再融资股票 |
1.3340 |
1.9140 |
1.3360 |
1.9160 |
-0.0020 |
-0.15% |
| 2026-09-14 |
001178 |
前海开源再融资股票 |
1.3360 |
1.9160 |
1.3400 |
1.9200 |
-0.0040 |
-0.30% |
| 2026-09-11 |
001178 |
前海开源再融资股票 |
1.3400 |
1.9200 |
1.3640 |
1.9440 |
-0.0240 |
-1.76% |
| 2026-09-10 |
001178 |
前海开源再融资股票 |
1.3640 |
1.9440 |
1.3730 |
1.9530 |
-0.0090 |
-0.66% |
| 2026-09-09 |
001178 |
前海开源再融资股票 |
1.3730 |
1.9530 |
1.3800 |
1.9600 |
-0.0070 |
-0.51% |
| 2026-09-08 |
001178 |
前海开源再融资股票 |
1.3800 |
1.9600 |
1.3900 |
1.9700 |
-0.0100 |
-0.72% |
| 2026-09-07 |
001178 |
前海开源再融资股票 |
1.3900 |
1.9700 |
1.3890 |
1.9690 |
0.0010 |
0.07% |
| 2026-09-04 |
001178 |
前海开源再融资股票 |
1.3890 |
1.9690 |
1.4030 |
1.9830 |
-0.0140 |
-1.00% |
| 2026-09-03 |
001178 |
前海开源再融资股票 |
1.4030 |
1.9830 |
1.3970 |
1.9770 |
0.0060 |
0.43% |
|
|
| 2026-09-02 |
001178 |
前海开源再融资股票 |
1.3970 |
1.9770 |
1.4050 |
1.9850 |
-0.0080 |
-0.57% |
| 2026-09-01 |
001178 |
前海开源再融资股票 |
1.4050 |
1.9850 |
1.4130 |
1.9930 |
-0.0080 |
-0.57% |
| 2026-08-31 |
001178 |
前海开源再融资股票 |
1.4130 |
1.9930 |
1.3890 |
1.9690 |
0.0240 |
1.73% |
| 2026-08-28 |
001178 |
前海开源再融资股票 |
1.3890 |
1.9690 |
1.3930 |
1.9730 |
-0.0040 |
-0.29% |
| 2026-08-27 |
001178 |
前海开源再融资股票 |
1.3930 |
1.9730 |
1.3770 |
1.9570 |
0.0160 |
1.16% |
| 2026-08-26 |
001178 |
前海开源再融资股票 |
1.3770 |
1.9570 |
1.3660 |
1.9460 |
0.0110 |
0.81% |
| 2026-08-25 |
001178 |
前海开源再融资股票 |
1.3660 |
1.9460 |
1.3570 |
1.9370 |
0.0090 |
0.66% |
| 2026-08-24 |
001178 |
前海开源再融资股票 |
1.3570 |
1.9370 |
1.3690 |
1.9490 |
-0.0120 |
-0.88% |
| 2026-08-21 |
001178 |
前海开源再融资股票 |
1.3690 |
1.9490 |
1.3580 |
1.9380 |
0.0110 |
0.81% |
| 2026-08-20 |
001178 |
前海开源再融资股票 |
1.3580 |
1.9380 |
1.3460 |
1.9260 |
0.0120 |
0.89% |
| 2026-08-19 |
001178 |
前海开源再融资股票 |
1.3460 |
1.9260 |
1.3870 |
1.9670 |
-0.0410 |
-2.96% |
| 2026-08-18 |
001178 |
前海开源再融资股票 |
1.3870 |
1.9670 |
1.3760 |
1.9560 |
0.0110 |
0.80% |
| 2026-08-17 |
001178 |
前海开源再融资股票 |
1.3760 |
1.9560 |
1.3530 |
1.9330 |
0.0230 |
1.70% |
| 2026-08-14 |
001178 |
前海开源再融资股票 |
1.3530 |
1.9330 |
1.3530 |
1.9330 |
0.0000 |
0.00% |
| 2026-08-13 |
001178 |
前海开源再融资股票 |
1.3530 |
1.9330 |
1.3700 |
1.9500 |
-0.0170 |
-1.24% |
|
|
| 2026-08-12 |
001178 |
前海开源再融资股票 |
1.3700 |
1.9500 |
1.3500 |
1.9300 |
0.0200 |
1.48% |
| 2026-08-11 |
001178 |
前海开源再融资股票 |
1.3500 |
1.9300 |
1.3630 |
1.9430 |
-0.0130 |
-0.95% |
| 2026-08-10 |
001178 |
前海开源再融资股票 |
1.3630 |
1.9430 |
1.3680 |
1.9480 |
-0.0050 |
-0.37% |
| 2026-08-07 |
001178 |
前海开源再融资股票 |
1.3680 |
1.9480 |
1.3510 |
1.9310 |
0.0170 |
1.26% |
| 2026-08-06 |
001178 |
前海开源再融资股票 |
1.3510 |
1.9310 |
1.3530 |
1.9330 |
-0.0020 |
-0.15% |
| 2026-08-05 |
001178 |
前海开源再融资股票 |
1.3530 |
1.9330 |
1.3160 |
1.8960 |
0.0370 |
2.81% |
| 2026-08-04 |
001178 |
前海开源再融资股票 |
1.3160 |
1.8960 |
1.2980 |
1.8780 |
0.0180 |
1.39% |
| 2026-08-03 |
001178 |
前海开源再融资股票 |
1.2980 |
1.8780 |
1.3170 |
1.8970 |
-0.0190 |
-1.44% |
| 2026-07-31 |
001178 |
前海开源再融资股票 |
1.3170 |
1.8970 |
1.2930 |
1.8730 |
0.0240 |
1.86% |
| 2026-07-30 |
001178 |
前海开源再融资股票 |
1.2930 |
1.8730 |
1.3290 |
1.9090 |
-0.0360 |
-2.71% |
| 2026-07-29 |
001178 |
前海开源再融资股票 |
1.3290 |
1.9090 |
1.3200 |
1.9000 |
0.0090 |
0.68% |
| 2026-07-28 |
001178 |
前海开源再融资股票 |
1.3200 |
1.9000 |
1.3550 |
1.9350 |
-0.0350 |
-2.58% |
| 2026-07-27 |
001178 |
前海开源再融资股票 |
1.3550 |
1.9350 |
1.3200 |
1.9000 |
0.0350 |
2.65% |
| 2026-07-24 |
001178 |
前海开源再融资股票 |
1.3200 |
1.9000 |
1.3530 |
1.9330 |
-0.0330 |
-2.44% |
| 2026-07-23 |
001178 |
前海开源再融资股票 |
1.3530 |
1.9330 |
1.3530 |
1.9330 |
0.0000 |
0.00% |
| 2026-07-22 |
001178 |
前海开源再融资股票 |
1.3530 |
1.9330 |
1.3610 |
1.9410 |
-0.0080 |
-0.59% |
| 2026-07-21 |
001178 |
前海开源再融资股票 |
1.3610 |
1.9410 |
1.2950 |
1.8750 |
0.0660 |
5.10% |
| 2026-07-20 |
001178 |
前海开源再融资股票 |
1.2950 |
1.8750 |
1.3100 |
1.8900 |
-0.0150 |
-1.15% |
| 2026-07-17 |
001178 |
前海开源再融资股票 |
1.3100 |
1.8900 |
1.3660 |
1.9460 |
-0.0560 |
-4.10% |
| 2026-07-16 |
001178 |
前海开源再融资股票 |
1.3660 |
1.9460 |
1.3900 |
1.9700 |
-0.0240 |
-1.73% |
| 2026-07-15 |
001178 |
前海开源再融资股票 |
1.3900 |
1.9700 |
1.4000 |
1.9800 |
-0.0100 |
-0.71% |
| 2026-07-14 |
001178 |
前海开源再融资股票 |
1.4000 |
1.9800 |
1.3760 |
1.9560 |
0.0240 |
1.74% |
| 2026-07-13 |
001178 |
前海开源再融资股票 |
1.3760 |
1.9560 |
1.4270 |
2.0070 |
-0.0510 |
-3.57% |
| 2026-07-10 |
001178 |
前海开源再融资股票 |
1.4270 |
2.0070 |
1.4540 |
2.0340 |
-0.0270 |
-1.86% |
| 2026-07-09 |
001178 |
前海开源再融资股票 |
1.4540 |
2.0340 |
1.4040 |
1.9840 |
0.0500 |
3.56% |
| 2026-07-08 |
001178 |
前海开源再融资股票 |
1.4040 |
1.9840 |
1.4370 |
2.0170 |
-0.0330 |
-2.30% |
| 2026-07-07 |
001178 |
前海开源再融资股票 |
1.4370 |
2.0170 |
1.4560 |
2.0360 |
-0.0190 |
-1.30% |
| 2026-07-06 |
001178 |
前海开源再融资股票 |
1.4560 |
2.0360 |
1.4630 |
2.0430 |
-0.0070 |
-0.48% |
| 2026-07-03 |
001178 |
前海开源再融资股票 |
1.4630 |
2.0430 |
1.4550 |
2.0350 |
0.0080 |
0.55% |
| 2026-07-02 |
001178 |
前海开源再融资股票 |
1.4550 |
2.0350 |
1.5090 |
2.0890 |
-0.0540 |
-3.58% |
| 2026-07-01 |
001178 |
前海开源再融资股票 |
1.5090 |
2.0890 |
1.4920 |
2.0720 |
0.0170 |
1.14% |
| 2026-06-30 |
001178 |
前海开源再融资股票 |
1.4920 |
2.0720 |
1.4530 |
2.0330 |
0.0390 |
2.68% |
| 2026-06-29 |
001178 |
前海开源再融资股票 |
1.4530 |
2.0330 |
1.4500 |
2.0300 |
0.0030 |
0.21% |
| 2026-06-26 |
001178 |
前海开源再融资股票 |
1.4500 |
2.0300 |
1.4750 |
2.0550 |
-0.0250 |
-1.69% |
| 2026-06-25 |
001178 |
前海开源再融资股票 |
1.4750 |
2.0550 |
1.4470 |
2.0270 |
0.0280 |
1.94% |
| 2026-06-24 |
001178 |
前海开源再融资股票 |
1.4470 |
2.0270 |
1.4150 |
1.9950 |
0.0320 |
2.26% |
| 2026-06-23 |
001178 |
前海开源再融资股票 |
1.4150 |
1.9950 |
1.4470 |
2.0270 |
-0.0320 |
-2.21% |
| 2026-06-22 |
001178 |
前海开源再融资股票 |
1.4470 |
2.0270 |
1.4440 |
2.0240 |
0.0030 |
0.21% |
| 2026-06-18 |
001178 |
前海开源再融资股票 |
1.4440 |
2.0240 |
1.4350 |
2.0150 |
0.0090 |
0.63% |
| 2026-06-17 |
001178 |
前海开源再融资股票 |
1.4350 |
2.0150 |
1.4220 |
2.0020 |
0.0130 |
0.91% |
| 2026-06-16 |
001178 |
前海开源再融资股票 |
1.4220 |
2.0020 |
1.4280 |
2.0080 |
-0.0060 |
-0.42% |
| 2026-06-15 |
001178 |
前海开源再融资股票 |
1.4280 |
2.0080 |
1.3910 |
1.9710 |
0.0370 |
2.66% |
| 2026-06-12 |
001178 |
前海开源再融资股票 |
1.3910 |
1.9710 |
1.3650 |
1.9450 |
0.0260 |
1.90% |
| 2026-06-11 |
001178 |
前海开源再融资股票 |
1.3650 |
1.9450 |
1.3710 |
1.9510 |
-0.0060 |
-0.44% |
| 2026-06-10 |
001178 |
前海开源再融资股票 |
1.3710 |
1.9510 |
1.3930 |
1.9730 |
-0.0220 |
-1.58% |
| 2026-06-09 |
001178 |
前海开源再融资股票 |
1.3930 |
1.9730 |
1.3640 |
1.9440 |
0.0290 |
2.13% |
| 2026-06-08 |
001178 |
前海开源再融资股票 |
1.3640 |
1.9440 |
1.4060 |
1.9860 |
-0.0420 |
-2.99% |
| 2026-06-05 |
001178 |
前海开源再融资股票 |
1.4060 |
1.9860 |
1.4100 |
1.9900 |
-0.0040 |
-0.28% |
| 2026-06-04 |
001178 |
前海开源再融资股票 |
1.4100 |
1.9900 |
1.4160 |
1.9960 |
-0.0060 |
-0.42% |
| 2026-06-03 |
001178 |
前海开源再融资股票 |
1.4160 |
1.9960 |
1.4050 |
1.9850 |
0.0110 |
0.78% |
| 2026-06-02 |
001178 |
前海开源再融资股票 |
1.4050 |
1.9850 |
1.3920 |
1.9720 |
0.0130 |
0.93% |
| 2026-06-01 |
001178 |
前海开源再融资股票 |
1.3920 |
1.9720 |
1.3940 |
1.9740 |
-0.0020 |
-0.14% |
| 2026-05-29 |
001178 |
前海开源再融资股票 |
1.3940 |
1.9740 |
1.4250 |
2.0050 |
-0.0310 |
-2.18% |
| 2026-05-28 |
001178 |
前海开源再融资股票 |
1.4250 |
2.0050 |
1.4300 |
2.0100 |
-0.0050 |
-0.35% |
| 2026-05-27 |
001178 |
前海开源再融资股票 |
1.4300 |
2.0100 |
1.4580 |
2.0380 |
-0.0280 |
-1.92% |
| 2026-05-26 |
001178 |
前海开源再融资股票 |
1.4580 |
2.0380 |
1.4500 |
2.0300 |
0.0080 |
0.55% |
| 2026-05-25 |
001178 |
前海开源再融资股票 |
1.4500 |
2.0300 |
1.4290 |
2.0090 |
0.0210 |
1.47% |
| 2026-05-22 |
001178 |
前海开源再融资股票 |
1.4290 |
2.0090 |
1.4230 |
2.0030 |
0.0060 |
0.42% |
| 2026-05-21 |
001178 |
前海开源再融资股票 |
1.4230 |
2.0030 |
1.4480 |
2.0280 |
-0.0250 |
-1.73% |
| 2026-05-20 |
001178 |
前海开源再融资股票 |
1.4480 |
2.0280 |
1.4510 |
2.0310 |
-0.0030 |
-0.21% |
| 2026-05-19 |
001178 |
前海开源再融资股票 |
1.4510 |
2.0310 |
1.4460 |
2.0260 |
0.0050 |
0.35% |
| 2026-05-18 |
001178 |
前海开源再融资股票 |
1.4460 |
2.0260 |
1.4540 |
2.0340 |
-0.0080 |
-0.55% |
| 2026-05-15 |
001178 |
前海开源再融资股票 |
1.4540 |
2.0340 |
1.4710 |
2.0510 |
-0.0170 |
-1.16% |
| 2026-05-14 |
001178 |
前海开源再融资股票 |
1.4710 |
2.0510 |
1.5090 |
2.0890 |
-0.0380 |
-2.52% |
| 2026-05-13 |
001178 |
前海开源再融资股票 |
1.5090 |
2.0890 |
1.4960 |
2.0760 |
0.0130 |
0.87% |
| 2026-05-12 |
001178 |
前海开源再融资股票 |
1.4960 |
2.0760 |
1.4980 |
2.0780 |
-0.0020 |
-0.13% |
| 2026-05-11 |
001178 |
前海开源再融资股票 |
1.4980 |
2.0780 |
1.4890 |
2.0690 |
0.0090 |
0.60% |
| 2026-05-08 |
001178 |
前海开源再融资股票 |
1.4890 |
2.0690 |
1.5070 |
2.0870 |
-0.0180 |
-1.19% |
| 2026-04-30 |
001178 |
前海开源再融资股票 |
1.4700 |
2.0500 |
1.4380 |
2.0180 |
0.0320 |
2.23% |
| 2026-04-29 |
001178 |
前海开源再融资股票 |
1.4380 |
2.0180 |
1.4110 |
1.9910 |
0.0270 |
1.91% |
| 2026-04-28 |
001178 |
前海开源再融资股票 |
1.4110 |
1.9910 |
1.4260 |
2.0060 |
-0.0150 |
-1.05% |
| 2026-04-27 |
001178 |
前海开源再融资股票 |
1.4260 |
2.0060 |
1.4200 |
2.0000 |
0.0060 |
0.42% |
| 2026-04-24 |
001178 |
前海开源再融资股票 |
1.4200 |
2.0000 |
1.4050 |
1.9850 |
0.0150 |
1.07% |
| 2026-04-23 |
001178 |
前海开源再融资股票 |
1.4050 |
1.9850 |
1.4270 |
2.0070 |
-0.0220 |
-1.54% |
| 2026-04-22 |
001178 |
前海开源再融资股票 |
1.4270 |
2.0070 |
1.4230 |
2.0030 |
0.0040 |
0.28% |
| 2026-04-21 |
001178 |
前海开源再融资股票 |
1.4230 |
2.0030 |
1.4360 |
2.0160 |
-0.0130 |
-0.91% |
| 2026-04-20 |
001178 |
前海开源再融资股票 |
1.4360 |
2.0160 |
1.4380 |
2.0180 |
-0.0020 |
-0.14% |
| 2026-04-17 |
001178 |
前海开源再融资股票 |
1.4380 |
2.0180 |
1.4450 |
2.0250 |
-0.0070 |
-0.48% |
| 2026-04-16 |
001178 |
前海开源再融资股票 |
1.4450 |
2.0250 |
1.4190 |
1.9990 |
0.0260 |
1.83% |
| 2026-04-15 |
001178 |
前海开源再融资股票 |
1.4190 |
1.9990 |
1.4240 |
2.0040 |
-0.0050 |
-0.35% |
| 2026-04-14 |
001178 |
前海开源再融资股票 |
1.4240 |
2.0040 |
1.4190 |
1.9990 |
0.0050 |
0.35% |
| 2026-04-13 |
001178 |
前海开源再融资股票 |
1.4190 |
1.9990 |
1.4090 |
1.9890 |
0.0100 |
0.71% |
| 2026-04-10 |
001178 |
前海开源再融资股票 |
1.4090 |
1.9890 |
1.3990 |
1.9790 |
0.0100 |
0.71% |
| 2026-04-09 |
001178 |
前海开源再融资股票 |
1.3990 |
1.9790 |
1.4130 |
1.9930 |
-0.0140 |
-0.99% |
| 2026-04-08 |
001178 |
前海开源再融资股票 |
1.4130 |
1.9930 |
1.3660 |
1.9460 |
0.0470 |
3.44% |
| 2026-04-07 |
001178 |
前海开源再融资股票 |
1.3660 |
1.9460 |
1.3560 |
1.9360 |
0.0100 |
0.74% |
| 2026-04-03 |
001178 |
前海开源再融资股票 |
1.3560 |
1.9360 |
1.3650 |
1.9450 |
-0.0090 |
-0.66% |
| 2026-04-02 |
001178 |
前海开源再融资股票 |
1.3650 |
1.9450 |
1.3890 |
1.9690 |
-0.0240 |
-1.73% |
| 2026-04-01 |
001178 |
前海开源再融资股票 |
1.3890 |
1.9690 |
1.3620 |
1.9420 |
0.0270 |
1.98% |
| 2026-03-31 |
001178 |
前海开源再融资股票 |
1.3620 |
1.9420 |
1.3870 |
1.9670 |
-0.0250 |
-1.80% |
| 2026-03-30 |
001178 |
前海开源再融资股票 |
1.3870 |
1.9670 |
1.3870 |
1.9670 |
0.0000 |
0.00% |
| 2026-03-27 |
001178 |
前海开源再融资股票 |
1.3870 |
1.9670 |
1.3580 |
1.9380 |
0.0290 |
2.14% |
| 2026-03-26 |
001178 |
前海开源再融资股票 |
1.3580 |
1.9380 |
1.3680 |
1.9480 |
-0.0100 |
-0.73% |
| 2026-03-25 |
001178 |
前海开源再融资股票 |
1.3680 |
1.9480 |
1.3540 |
1.9340 |
0.0140 |
1.03% |
| 2026-03-24 |
001178 |
前海开源再融资股票 |
1.3540 |
1.9340 |
1.3260 |
1.9060 |
0.0280 |
2.11% |
| 2026-03-23 |
001178 |
前海开源再融资股票 |
1.3260 |
1.9060 |
1.3710 |
1.9510 |
-0.0450 |
-3.28% |
| 2026-03-20 |
001178 |
前海开源再融资股票 |
1.3710 |
1.9510 |
1.3860 |
1.9660 |
-0.0150 |
-1.08% |
| 2026-03-19 |
001178 |
前海开源再融资股票 |
1.3860 |
1.9660 |
1.4250 |
2.0050 |
-0.0390 |
-2.74% |
| 2026-03-18 |
001178 |
前海开源再融资股票 |
1.4250 |
2.0050 |
1.4330 |
2.0130 |
-0.0080 |
-0.56% |
| 2026-03-17 |
001178 |
前海开源再融资股票 |
1.4330 |
2.0130 |
1.4450 |
2.0250 |
-0.0120 |
-0.83% |
| 2026-03-16 |
001178 |
前海开源再融资股票 |
1.4450 |
2.0250 |
1.4710 |
2.0510 |
-0.0260 |
-1.80% |
| 2026-03-13 |
001178 |
前海开源再融资股票 |
1.4710 |
2.0510 |
1.4780 |
2.0580 |
-0.0070 |
-0.47% |
| 2026-03-12 |
001178 |
前海开源再融资股票 |
1.4780 |
2.0580 |
1.4800 |
2.0600 |
-0.0020 |
-0.14% |
| 2026-03-11 |
001178 |
前海开源再融资股票 |
1.4800 |
2.0600 |
1.4810 |
2.0610 |
-0.0010 |
-0.07% |
| 2026-03-10 |
001178 |
前海开源再融资股票 |
1.4810 |
2.0610 |
1.4720 |
2.0520 |
0.0090 |
0.61% |
| 2026-03-09 |
001178 |
前海开源再融资股票 |
1.4720 |
2.0520 |
1.4790 |
2.0590 |
-0.0070 |
-0.47% |
| 2026-03-06 |
001178 |
前海开源再融资股票 |
1.4790 |
2.0590 |
1.4780 |
2.0580 |
0.0010 |
0.07% |
| 2026-03-05 |
001178 |
前海开源再融资股票 |
1.4780 |
2.0580 |
1.4680 |
2.0480 |
0.0100 |
0.68% |
| 2026-03-04 |
001178 |
前海开源再融资股票 |
1.4680 |
2.0480 |
1.4810 |
2.0610 |
-0.0130 |
-0.88% |
| 2026-03-03 |
001178 |
前海开源再融资股票 |
1.4810 |
2.0610 |
1.5220 |
2.1020 |
-0.0410 |
-2.69% |
| 2026-03-02 |
001178 |
前海开源再融资股票 |
1.5220 |
2.1020 |
1.5090 |
2.0890 |
0.0130 |
0.86% |
| 2026-02-27 |
001178 |
前海开源再融资股票 |
1.5090 |
2.0890 |
1.4980 |
2.0780 |
0.0110 |
0.73% |
| 2026-02-26 |
001178 |
前海开源再融资股票 |
1.4980 |
2.0780 |
1.5040 |
2.0840 |
-0.0060 |
-0.40% |
| 2026-02-25 |
001178 |
前海开源再融资股票 |
1.5040 |
2.0840 |
1.4910 |
2.0710 |
0.0130 |
0.87% |
| 2026-02-24 |
001178 |
前海开源再融资股票 |
1.4910 |
2.0710 |
1.4730 |
2.0530 |
0.0180 |
1.22% |
| 2026-02-13 |
001178 |
前海开源再融资股票 |
1.4730 |
2.0530 |
1.4880 |
2.0680 |
-0.0150 |
-1.01% |
| 2026-02-12 |
001178 |
前海开源再融资股票 |
1.4880 |
2.0680 |
1.4870 |
2.0670 |
0.0010 |
0.07% |
| 2026-02-11 |
001178 |
前海开源再融资股票 |
1.4870 |
2.0670 |
1.4800 |
2.0600 |
0.0070 |
0.47% |
| 2026-02-10 |
001178 |
前海开源再融资股票 |
1.4800 |
2.0600 |
1.4850 |
2.0650 |
-0.0050 |
-0.34% |
| 2026-02-09 |
001178 |
前海开源再融资股票 |
1.4850 |
2.0650 |
1.4710 |
2.0510 |
0.0140 |
0.95% |
| 2026-02-06 |
001178 |
前海开源再融资股票 |
1.4710 |
2.0510 |
1.4750 |
2.0550 |
-0.0040 |
-0.27% |
| 2026-02-05 |
001178 |
前海开源再融资股票 |
1.4750 |
2.0550 |
1.4890 |
2.0690 |
-0.0140 |
-0.94% |
| 2026-02-04 |
001178 |
前海开源再融资股票 |
1.4890 |
2.0690 |
1.4790 |
2.0590 |
0.0100 |
0.68% |
| 2026-02-03 |
001178 |
前海开源再融资股票 |
1.4790 |
2.0590 |
1.4710 |
2.0510 |
0.0080 |
0.54% |
| 2026-02-02 |
001178 |
前海开源再融资股票 |
1.4710 |
2.0510 |
1.5210 |
2.1010 |
-0.0500 |
-3.29% |
| 2026-01-30 |
001178 |
前海开源再融资股票 |
1.5210 |
2.1010 |
1.5620 |
2.1420 |
-0.0410 |
-2.62% |
| 2026-01-29 |
001178 |
前海开源再融资股票 |
1.5620 |
2.1420 |
1.5640 |
2.1440 |
-0.0020 |
-0.13% |
| 2026-01-28 |
001178 |
前海开源再融资股票 |
1.5640 |
2.1440 |
1.5490 |
2.1290 |
0.0150 |
0.97% |
| 2026-01-27 |
001178 |
前海开源再融资股票 |
1.5490 |
2.1290 |
1.5520 |
2.1320 |
-0.0030 |
-0.19% |
| 2026-01-26 |
001178 |
前海开源再融资股票 |
1.5520 |
2.1320 |
1.5480 |
2.1280 |
0.0040 |
0.26% |
| 2026-01-23 |
001178 |
前海开源再融资股票 |
1.5480 |
2.1280 |
1.5350 |
2.1150 |
0.0130 |
0.85% |
| 2026-01-22 |
001178 |
前海开源再融资股票 |
1.5350 |
2.1150 |
1.5330 |
2.1130 |
0.0020 |
0.13% |
| 2026-01-21 |
001178 |
前海开源再融资股票 |
1.5330 |
2.1130 |
1.5080 |
2.0880 |
0.0250 |
1.66% |
| 2026-01-20 |
001178 |
前海开源再融资股票 |
1.5080 |
2.0880 |
1.5160 |
2.0960 |
-0.0080 |
-0.53% |
| 2026-01-19 |
001178 |
前海开源再融资股票 |
1.5160 |
2.0960 |
1.5000 |
2.0800 |
0.0160 |
1.07% |
| 2026-01-16 |
001178 |
前海开源再融资股票 |
1.5000 |
2.0800 |
1.5200 |
2.1000 |
-0.0200 |
-1.33% |
| 2026-01-15 |
001178 |
前海开源再融资股票 |
1.5200 |
2.1000 |
1.5280 |
2.1080 |
-0.0080 |
-0.52% |
| 2026-01-14 |
001178 |
前海开源再融资股票 |
1.5280 |
2.1080 |
1.5200 |
2.1000 |
0.0080 |
0.53% |
| 2026-01-13 |
001178 |
前海开源再融资股票 |
1.5200 |
2.1000 |
1.5350 |
2.1150 |
-0.0150 |
-0.98% |
| 2026-01-12 |
001178 |
前海开源再融资股票 |
1.5350 |
2.1150 |
1.5190 |
2.0990 |
0.0160 |
1.05% |
| 2026-01-09 |
001178 |
前海开源再融资股票 |
1.5190 |
2.0990 |
1.4920 |
2.0720 |
0.0270 |
1.81% |
| 2026-01-08 |
001178 |
前海开源再融资股票 |
1.4920 |
2.0720 |
1.4990 |
2.0790 |
-0.0070 |
-0.47% |
| 2026-01-07 |
001178 |
前海开源再融资股票 |
1.4990 |
2.0790 |
1.5070 |
2.0870 |
-0.0080 |
-0.53% |
| 2026-01-06 |
001178 |
前海开源再融资股票 |
1.5070 |
2.0870 |
1.4720 |
2.0520 |
0.0350 |
2.38% |
| 2026-01-05 |
001178 |
前海开源再融资股票 |
1.4720 |
2.0520 |
1.4480 |
2.0280 |
0.0240 |
1.66% |
| 2025-12-31 |
001178 |
前海开源再融资股票 |
1.4480 |
2.0280 |
1.4420 |
2.0220 |
0.0060 |
0.42% |
| 2025-12-30 |
001178 |
前海开源再融资股票 |
1.4420 |
2.0220 |
1.4340 |
2.0140 |
0.0080 |
0.56% |
| 2025-12-29 |
001178 |
前海开源再融资股票 |
1.4340 |
2.0140 |
1.4360 |
2.0160 |
-0.0020 |
-0.14% |
| 2025-12-26 |
001178 |
前海开源再融资股票 |
1.4360 |
2.0160 |
1.4250 |
2.0050 |
0.0110 |
0.77% |
| 2025-12-25 |
001178 |
前海开源再融资股票 |
1.4250 |
2.0050 |
1.4370 |
2.0170 |
-0.0120 |
-0.84% |
| 2025-12-24 |
001178 |
前海开源再融资股票 |
1.4370 |
2.0170 |
1.4390 |
2.0190 |
-0.0020 |
-0.14% |
| 2025-12-23 |
001178 |
前海开源再融资股票 |
1.4390 |
2.0190 |
1.4330 |
2.0130 |
0.0060 |
0.42% |
| 2025-12-22 |
001178 |
前海开源再融资股票 |
1.4330 |
2.0130 |
1.4290 |
2.0090 |
0.0040 |
0.28% |
| 2025-12-19 |
001178 |
前海开源再融资股票 |
1.4290 |
2.0090 |
1.4200 |
2.0000 |
0.0090 |
0.63% |
| 2025-12-18 |
001178 |
前海开源再融资股票 |
1.4200 |
2.0000 |
1.4240 |
2.0040 |
-0.0040 |
-0.28% |
| 2025-12-17 |
001178 |
前海开源再融资股票 |
1.4240 |
2.0040 |
1.3960 |
1.9760 |
0.0280 |
2.01% |
| 2025-12-16 |
001178 |
前海开源再融资股票 |
1.3960 |
1.9760 |
1.3950 |
1.9750 |
0.0010 |
0.07% |
| 2025-12-15 |
001178 |
前海开源再融资股票 |
1.3950 |
1.9750 |
1.4000 |
1.9800 |
-0.0050 |
-0.36% |
| 2025-12-12 |
001178 |
前海开源再融资股票 |
1.4000 |
1.9800 |
1.3940 |
1.9740 |
0.0060 |
0.43% |
| 2025-12-11 |
001178 |
前海开源再融资股票 |
1.3940 |
1.9740 |
1.4120 |
1.9920 |
-0.0180 |
-1.27% |
| 2025-12-10 |
001178 |
前海开源再融资股票 |
1.4120 |
1.9920 |
1.4050 |
1.9850 |
0.0070 |
0.50% |
| 2025-12-09 |
001178 |
前海开源再融资股票 |
1.4050 |
1.9850 |
1.4200 |
2.0000 |
-0.0150 |
-1.06% |
| 2025-12-08 |
001178 |
前海开源再融资股票 |
1.4200 |
2.0000 |
1.4130 |
1.9930 |
0.0070 |
0.50% |
| 2025-12-05 |
001178 |
前海开源再融资股票 |
1.4130 |
1.9930 |
1.4030 |
1.9830 |
0.0100 |
0.71% |
| 2025-12-04 |
001178 |
前海开源再融资股票 |
1.4030 |
1.9830 |
1.4030 |
1.9830 |
0.0000 |
0.00% |
| 2025-12-03 |
001178 |
前海开源再融资股票 |
1.4030 |
1.9830 |
1.4030 |
1.9830 |
0.0000 |
0.00% |
| 2025-12-02 |
001178 |
前海开源再融资股票 |
1.4030 |
1.9830 |
1.4100 |
1.9900 |
-0.0070 |
-0.50% |
| 2025-12-01 |
001178 |
前海开源再融资股票 |
1.4100 |
1.9900 |
1.3950 |
1.9750 |
0.0150 |
1.08% |
| 2025-11-28 |
001178 |
前海开源再融资股票 |
1.3950 |
1.9750 |
1.3850 |
1.9650 |
0.0100 |
0.72% |
| 2025-11-27 |
001178 |
前海开源再融资股票 |
1.3850 |
1.9650 |
1.3810 |
1.9610 |
0.0040 |
0.29% |
| 2025-11-26 |
001178 |
前海开源再融资股票 |
1.3810 |
1.9610 |
1.3760 |
1.9560 |
0.0050 |
0.36% |
| 2025-11-25 |
001178 |
前海开源再融资股票 |
1.3760 |
1.9560 |
1.3770 |
1.9570 |
-0.0010 |
-0.07% |
| 2025-11-24 |
001178 |
前海开源再融资股票 |
1.3770 |
1.9570 |
1.3710 |
1.9510 |
0.0060 |
0.44% |
| 2025-11-21 |
001178 |
前海开源再融资股票 |
1.3710 |
1.9510 |
1.3990 |
1.9790 |
-0.0280 |
-2.00% |
| 2025-11-20 |
001178 |
前海开源再融资股票 |
1.3990 |
1.9790 |
1.4080 |
1.9880 |
-0.0090 |
-0.64% |
| 2025-11-19 |
001178 |
前海开源再融资股票 |
1.4080 |
1.9880 |
1.4030 |
1.9830 |
0.0050 |
0.36% |
| 2025-11-18 |
001178 |
前海开源再融资股票 |
1.4030 |
1.9830 |
1.4050 |
1.9850 |
-0.0020 |
-0.14% |
| 2025-11-17 |
001178 |
前海开源再融资股票 |
1.4050 |
1.9850 |
1.4180 |
1.9980 |
-0.0130 |
-0.92% |
| 2025-11-14 |
001178 |
前海开源再融资股票 |
1.4180 |
1.9980 |
1.4340 |
2.0140 |
-0.0160 |
-1.12% |
| 2025-11-13 |
001178 |
前海开源再融资股票 |
1.4340 |
2.0140 |
1.4150 |
1.9950 |
0.0190 |
1.34% |
| 2025-11-12 |
001178 |
前海开源再融资股票 |
1.4150 |
1.9950 |
1.4130 |
1.9930 |
0.0020 |
0.14% |
| 2025-11-11 |
001178 |
前海开源再融资股票 |
1.4130 |
1.9930 |
1.4250 |
2.0050 |
-0.0120 |
-0.84% |
| 2025-11-10 |
001178 |
前海开源再融资股票 |
1.4250 |
2.0050 |
1.4160 |
1.9960 |
0.0090 |
0.64% |
| 2025-11-07 |
001178 |
前海开源再融资股票 |
1.4160 |
1.9960 |
1.4290 |
2.0090 |
-0.0130 |
-0.91% |
| 2025-11-06 |
001178 |
前海开源再融资股票 |
1.4290 |
2.0090 |
1.4040 |
1.9840 |
0.0250 |
1.78% |
| 2025-11-05 |
001178 |
前海开源再融资股票 |
1.4040 |
1.9840 |
1.4020 |
1.9820 |
0.0020 |
0.14% |
| 2025-11-04 |
001178 |
前海开源再融资股票 |
1.4020 |
1.9820 |
1.4280 |
2.0080 |
-0.0260 |
-1.82% |
| 2025-11-03 |
001178 |
前海开源再融资股票 |
1.4280 |
2.0080 |
1.4290 |
2.0090 |
-0.0010 |
-0.07% |
| 2025-10-31 |
001178 |
前海开源再融资股票 |
1.4290 |
2.0090 |
1.4300 |
2.0100 |
-0.0010 |
-0.07% |
| 2025-10-30 |
001178 |
前海开源再融资股票 |
1.4300 |
2.0100 |
1.4470 |
2.0270 |
-0.0170 |
-1.17% |
| 2025-10-29 |
001178 |
前海开源再融资股票 |
1.4470 |
2.0270 |
1.4300 |
2.0100 |
0.0170 |
1.19% |
| 2025-10-28 |
001178 |
前海开源再融资股票 |
1.4300 |
2.0100 |
1.4550 |
2.0350 |
-0.0250 |
-1.72% |
| 2025-10-27 |
001178 |
前海开源再融资股票 |
1.4550 |
2.0350 |
1.4350 |
2.0150 |
0.0200 |
1.39% |
| 2025-10-24 |
001178 |
前海开源再融资股票 |
1.4350 |
2.0150 |
1.4140 |
1.9940 |
0.0210 |
1.49% |
| 2025-10-23 |
001178 |
前海开源再融资股票 |
1.4140 |
1.9940 |
1.4050 |
1.9850 |
0.0090 |
0.64% |
| 2025-10-22 |
001178 |
前海开源再融资股票 |
1.4050 |
1.9850 |
1.4070 |
1.9870 |
-0.0020 |
-0.14% |
| 2025-10-21 |
001178 |
前海开源再融资股票 |
1.4070 |
1.9870 |
1.3770 |
1.9570 |
0.0300 |
2.18% |
| 2025-10-20 |
001178 |
前海开源再融资股票 |
1.3770 |
1.9570 |
1.3710 |
1.9510 |
0.0060 |
0.44% |
| 2025-10-17 |
001178 |
前海开源再融资股票 |
1.3710 |
1.9510 |
1.4080 |
1.9880 |
-0.0370 |
-2.63% |
| 2025-10-16 |
001178 |
前海开源再融资股票 |
1.4080 |
1.9880 |
1.4200 |
2.0000 |
-0.0120 |
-0.85% |
| 2025-10-15 |
001178 |
前海开源再融资股票 |
1.4200 |
2.0000 |
1.4020 |
1.9820 |
0.0180 |
1.28% |
| 2025-10-14 |
001178 |
前海开源再融资股票 |
1.4020 |
1.9820 |
1.4370 |
2.0170 |
-0.0350 |
-2.44% |
| 2025-10-13 |
001178 |
前海开源再融资股票 |
1.4370 |
2.0170 |
1.4530 |
2.0330 |
-0.0160 |
-1.10% |
| 2025-10-10 |
001178 |
前海开源再融资股票 |
1.4530 |
2.0330 |
1.4830 |
2.0630 |
-0.0300 |
-2.02% |
| 2025-10-09 |
001178 |
前海开源再融资股票 |
1.4830 |
2.0630 |
1.4720 |
2.0520 |
0.0110 |
0.75% |
| 2025-09-30 |
001178 |
前海开源再融资股票 |
1.4720 |
2.0520 |
1.4500 |
2.0300 |
0.0220 |
1.52% |
| 2025-09-29 |
001178 |
前海开源再融资股票 |
1.4500 |
2.0300 |
1.4360 |
2.0160 |
0.0140 |
0.97% |
| 2025-09-26 |
001178 |
前海开源再融资股票 |
1.4360 |
2.0160 |
1.4520 |
2.0320 |
-0.0160 |
-1.10% |
| 2025-09-25 |
001178 |
前海开源再融资股票 |
1.4520 |
2.0320 |
1.4310 |
2.0110 |
0.0210 |
1.47% |
| 2025-09-24 |
001178 |
前海开源再融资股票 |
1.4310 |
2.0110 |
1.4150 |
1.9950 |
0.0160 |
1.13% |
| 2025-09-23 |
001178 |
前海开源再融资股票 |
1.4150 |
1.9950 |
1.4270 |
2.0070 |
-0.0120 |
-0.84% |
| 2025-09-22 |
001178 |
前海开源再融资股票 |
1.4270 |
2.0070 |
1.4190 |
1.9990 |
0.0080 |
0.56% |
| 2025-09-19 |
001178 |
前海开源再融资股票 |
1.4190 |
1.9990 |
1.4250 |
2.0050 |
-0.0060 |
-0.42% |
| 2025-09-18 |
001178 |
前海开源再融资股票 |
1.4250 |
2.0050 |
1.4500 |
2.0300 |
-0.0250 |
-1.72% |
| 2025-09-17 |
001178 |
前海开源再融资股票 |
1.4500 |
2.0300 |
1.4510 |
2.0310 |
-0.0010 |
-0.07% |
