诺安稳健回报混合A(诺安回报)基金净值查询(000714)
今天最新净值
2.3290
-0.0420 -1.80%
2026-09-15
盘中实时估值(仅供参考)
2.1282
0.0282 1.3432%
2026-03-24 15:39:58
- 累计净值：2.4970
- 成立日期：2014-09-15
- 基金类型：混合型-灵活
- 成立份额：6.372亿份
- 最近份额：0.7164亿
- 最近资产：0.72亿
- 基金公司：诺安基金
- 基金经理：邓心怡
近一年,诺安稳健回报混合A(000714)基金累计收益率24.91%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
000714 |
诺安稳健回报混合A |
2.3470 |
2.5150 |
2.3290 |
2.4970 |
0.0180 |
0.77% |
| 2026-09-14 |
000714 |
诺安稳健回报混合A |
2.3290 |
2.4970 |
2.3710 |
2.5390 |
-0.0420 |
-1.80% |
| 2026-09-11 |
000714 |
诺安稳健回报混合A |
2.3710 |
2.5390 |
2.3890 |
2.5570 |
-0.0180 |
-0.75% |
| 2026-09-10 |
000714 |
诺安稳健回报混合A |
2.3890 |
2.5570 |
2.4070 |
2.5750 |
-0.0180 |
-0.75% |
| 2026-09-09 |
000714 |
诺安稳健回报混合A |
2.4070 |
2.5750 |
2.4050 |
2.5730 |
0.0020 |
0.08% |
| 2026-09-08 |
000714 |
诺安稳健回报混合A |
2.4050 |
2.5730 |
2.4210 |
2.5890 |
-0.0160 |
-0.66% |
| 2026-09-07 |
000714 |
诺安稳健回报混合A |
2.4210 |
2.5890 |
2.2740 |
2.4420 |
0.1470 |
6.46% |
| 2026-09-04 |
000714 |
诺安稳健回报混合A |
2.2740 |
2.4420 |
2.3250 |
2.4930 |
-0.0510 |
-2.24% |
| 2026-09-03 |
000714 |
诺安稳健回报混合A |
2.3250 |
2.4930 |
2.3210 |
2.4890 |
0.0040 |
0.17% |
| 2026-09-02 |
000714 |
诺安稳健回报混合A |
2.3210 |
2.4890 |
2.3500 |
2.5180 |
-0.0290 |
-1.23% |
|
|
| 2026-09-01 |
000714 |
诺安稳健回报混合A |
2.3500 |
2.5180 |
2.4090 |
2.5770 |
-0.0590 |
-2.51% |
| 2026-08-31 |
000714 |
诺安稳健回报混合A |
2.4090 |
2.5770 |
2.3560 |
2.5240 |
0.0530 |
2.25% |
| 2026-08-28 |
000714 |
诺安稳健回报混合A |
2.3560 |
2.5240 |
2.4100 |
2.5780 |
-0.0540 |
-2.29% |
| 2026-08-27 |
000714 |
诺安稳健回报混合A |
2.4100 |
2.5780 |
2.3020 |
2.4700 |
0.1080 |
4.69% |
| 2026-08-26 |
000714 |
诺安稳健回报混合A |
2.3020 |
2.4700 |
2.2960 |
2.4640 |
0.0060 |
0.26% |
| 2026-08-25 |
000714 |
诺安稳健回报混合A |
2.2960 |
2.4640 |
2.2890 |
2.4570 |
0.0070 |
0.31% |
| 2026-08-24 |
000714 |
诺安稳健回报混合A |
2.2890 |
2.4570 |
2.4050 |
2.5730 |
-0.1160 |
-5.07% |
| 2026-08-21 |
000714 |
诺安稳健回报混合A |
2.4050 |
2.5730 |
2.3920 |
2.5600 |
0.0130 |
0.54% |
| 2026-08-20 |
000714 |
诺安稳健回报混合A |
2.3920 |
2.5600 |
2.3330 |
2.5010 |
0.0590 |
2.53% |
| 2026-08-19 |
000714 |
诺安稳健回报混合A |
2.3330 |
2.5010 |
2.5590 |
2.7270 |
-0.2260 |
-9.69% |
| 2026-08-18 |
000714 |
诺安稳健回报混合A |
2.5590 |
2.7270 |
2.5680 |
2.7360 |
-0.0090 |
-0.35% |
| 2026-08-17 |
000714 |
诺安稳健回报混合A |
2.5680 |
2.7360 |
2.4220 |
2.5900 |
0.1460 |
6.03% |
| 2026-08-14 |
000714 |
诺安稳健回报混合A |
2.4220 |
2.5900 |
2.3630 |
2.5310 |
0.0590 |
2.50% |
| 2026-08-13 |
000714 |
诺安稳健回报混合A |
2.3630 |
2.5310 |
2.3460 |
2.5140 |
0.0170 |
0.72% |
| 2026-08-12 |
000714 |
诺安稳健回报混合A |
2.3460 |
2.5140 |
2.2880 |
2.4560 |
0.0580 |
2.53% |
|
|
| 2026-08-11 |
000714 |
诺安稳健回报混合A |
2.2880 |
2.4560 |
2.2880 |
2.4560 |
0.0000 |
0.00% |
| 2026-08-10 |
000714 |
诺安稳健回报混合A |
2.2880 |
2.4560 |
2.3480 |
2.5160 |
-0.0600 |
-2.62% |
| 2026-08-07 |
000714 |
诺安稳健回报混合A |
2.3480 |
2.5160 |
2.2770 |
2.4450 |
0.0710 |
3.12% |
| 2026-08-06 |
000714 |
诺安稳健回报混合A |
2.2770 |
2.4450 |
2.2430 |
2.4110 |
0.0340 |
1.52% |
| 2026-08-05 |
000714 |
诺安稳健回报混合A |
2.2430 |
2.4110 |
2.1970 |
2.3650 |
0.0460 |
2.09% |
| 2026-08-04 |
000714 |
诺安稳健回报混合A |
2.1970 |
2.3650 |
2.0410 |
2.2090 |
0.1560 |
7.64% |
| 2026-08-03 |
000714 |
诺安稳健回报混合A |
2.0410 |
2.2090 |
2.0860 |
2.2540 |
-0.0450 |
-2.16% |
| 2026-07-31 |
000714 |
诺安稳健回报混合A |
2.0860 |
2.2540 |
1.9640 |
2.1320 |
0.1220 |
6.21% |
| 2026-07-30 |
000714 |
诺安稳健回报混合A |
1.9640 |
2.1320 |
2.1630 |
2.3310 |
-0.1990 |
-10.13% |
| 2026-07-29 |
000714 |
诺安稳健回报混合A |
2.1630 |
2.3310 |
2.2260 |
2.3940 |
-0.0630 |
-2.91% |
| 2026-07-28 |
000714 |
诺安稳健回报混合A |
2.2260 |
2.3940 |
2.4260 |
2.5940 |
-0.2000 |
-8.98% |
| 2026-07-27 |
000714 |
诺安稳健回报混合A |
2.4260 |
2.5940 |
2.3680 |
2.5360 |
0.0580 |
2.45% |
| 2026-07-24 |
000714 |
诺安稳健回报混合A |
2.3680 |
2.5360 |
2.4130 |
2.5810 |
-0.0450 |
-1.86% |
| 2026-07-23 |
000714 |
诺安稳健回报混合A |
2.4130 |
2.5810 |
2.4790 |
2.6470 |
-0.0660 |
-2.74% |
| 2026-07-22 |
000714 |
诺安稳健回报混合A |
2.4790 |
2.6470 |
2.4800 |
2.6480 |
-0.0010 |
-0.04% |
| 2026-07-21 |
000714 |
诺安稳健回报混合A |
2.4800 |
2.6480 |
2.3040 |
2.4720 |
0.1760 |
7.64% |
| 2026-07-20 |
000714 |
诺安稳健回报混合A |
2.3040 |
2.4720 |
2.3360 |
2.5040 |
-0.0320 |
-1.37% |
| 2026-07-17 |
000714 |
诺安稳健回报混合A |
2.3360 |
2.5040 |
2.5710 |
2.7390 |
-0.2350 |
-10.06% |
| 2026-07-16 |
000714 |
诺安稳健回报混合A |
2.5710 |
2.7390 |
2.6080 |
2.7760 |
-0.0370 |
-1.42% |
| 2026-07-15 |
000714 |
诺安稳健回报混合A |
2.6080 |
2.7760 |
2.7090 |
2.8770 |
-0.1010 |
-3.87% |
| 2026-07-14 |
000714 |
诺安稳健回报混合A |
2.7090 |
2.8770 |
2.7370 |
2.9050 |
-0.0280 |
-1.03% |
| 2026-07-13 |
000714 |
诺安稳健回报混合A |
2.7370 |
2.9050 |
2.8530 |
3.0210 |
-0.1160 |
-4.07% |
| 2026-07-10 |
000714 |
诺安稳健回报混合A |
2.8530 |
3.0210 |
2.9660 |
3.1340 |
-0.1130 |
-3.81% |
| 2026-07-09 |
000714 |
诺安稳健回报混合A |
2.9660 |
3.1340 |
2.8380 |
3.0060 |
0.1280 |
4.51% |
| 2026-07-08 |
000714 |
诺安稳健回报混合A |
2.8380 |
3.0060 |
2.8200 |
2.9880 |
0.0180 |
0.64% |
| 2026-07-07 |
000714 |
诺安稳健回报混合A |
2.8200 |
2.9880 |
2.8790 |
3.0470 |
-0.0590 |
-2.05% |
| 2026-07-06 |
000714 |
诺安稳健回报混合A |
2.8790 |
3.0470 |
2.8070 |
2.9750 |
0.0720 |
2.57% |
| 2026-07-03 |
000714 |
诺安稳健回报混合A |
2.8070 |
2.9750 |
2.8250 |
2.9930 |
-0.0180 |
-0.64% |
| 2026-07-02 |
000714 |
诺安稳健回报混合A |
2.8250 |
2.9930 |
2.9720 |
3.1400 |
-0.1470 |
-4.95% |
| 2026-07-01 |
000714 |
诺安稳健回报混合A |
2.9720 |
3.1400 |
3.0650 |
3.2330 |
-0.0930 |
-3.13% |
| 2026-06-30 |
000714 |
诺安稳健回报混合A |
3.0650 |
3.2330 |
2.9130 |
3.0810 |
0.1520 |
5.22% |
| 2026-06-29 |
000714 |
诺安稳健回报混合A |
2.9130 |
3.0810 |
2.8810 |
3.0490 |
0.0320 |
1.11% |
| 2026-06-26 |
000714 |
诺安稳健回报混合A |
2.8810 |
3.0490 |
2.9880 |
3.1560 |
-0.1070 |
-3.58% |
| 2026-06-25 |
000714 |
诺安稳健回报混合A |
2.9880 |
3.1560 |
2.9150 |
3.0830 |
0.0730 |
2.50% |
| 2026-06-24 |
000714 |
诺安稳健回报混合A |
2.9150 |
3.0830 |
2.8530 |
3.0210 |
0.0620 |
2.17% |
| 2026-06-23 |
000714 |
诺安稳健回报混合A |
2.8530 |
3.0210 |
2.9190 |
3.0870 |
-0.0660 |
-2.26% |
| 2026-06-22 |
000714 |
诺安稳健回报混合A |
2.9190 |
3.0870 |
2.9140 |
3.0820 |
0.0050 |
0.17% |
| 2026-06-18 |
000714 |
诺安稳健回报混合A |
2.9140 |
3.0820 |
2.8280 |
2.9960 |
0.0860 |
3.04% |
| 2026-06-17 |
000714 |
诺安稳健回报混合A |
2.8280 |
2.9960 |
2.8000 |
2.9680 |
0.0280 |
1.00% |
| 2026-06-16 |
000714 |
诺安稳健回报混合A |
2.8000 |
2.9680 |
2.7160 |
2.8840 |
0.0840 |
3.09% |
| 2026-06-15 |
000714 |
诺安稳健回报混合A |
2.7160 |
2.8840 |
2.5290 |
2.6970 |
0.1870 |
7.39% |
| 2026-06-12 |
000714 |
诺安稳健回报混合A |
2.5290 |
2.6970 |
2.5780 |
2.7460 |
-0.0490 |
-1.94% |
| 2026-06-11 |
000714 |
诺安稳健回报混合A |
2.5780 |
2.7460 |
2.5410 |
2.7090 |
0.0370 |
1.46% |
| 2026-06-10 |
000714 |
诺安稳健回报混合A |
2.5410 |
2.7090 |
2.6330 |
2.8010 |
-0.0920 |
-3.62% |
| 2026-06-09 |
000714 |
诺安稳健回报混合A |
2.6330 |
2.8010 |
2.5000 |
2.6680 |
0.1330 |
5.32% |
| 2026-06-08 |
000714 |
诺安稳健回报混合A |
2.5000 |
2.6680 |
2.6210 |
2.7890 |
-0.1210 |
-4.84% |
| 2026-06-05 |
000714 |
诺安稳健回报混合A |
2.6210 |
2.7890 |
2.6840 |
2.8520 |
-0.0630 |
-2.35% |
| 2026-06-04 |
000714 |
诺安稳健回报混合A |
2.6840 |
2.8520 |
2.7080 |
2.8760 |
-0.0240 |
-0.89% |
| 2026-06-03 |
000714 |
诺安稳健回报混合A |
2.7080 |
2.8760 |
2.6110 |
2.7790 |
0.0970 |
3.72% |
| 2026-06-02 |
000714 |
诺安稳健回报混合A |
2.6110 |
2.7790 |
2.5390 |
2.7070 |
0.0720 |
2.84% |
| 2026-06-01 |
000714 |
诺安稳健回报混合A |
2.5390 |
2.7070 |
2.6560 |
2.8240 |
-0.1170 |
-4.61% |
| 2026-05-29 |
000714 |
诺安稳健回报混合A |
2.6560 |
2.8240 |
2.7840 |
2.9520 |
-0.1280 |
-4.82% |
| 2026-05-28 |
000714 |
诺安稳健回报混合A |
2.7840 |
2.9520 |
2.7340 |
2.9020 |
0.0500 |
1.83% |
| 2026-05-27 |
000714 |
诺安稳健回报混合A |
2.7340 |
2.9020 |
2.8010 |
2.9690 |
-0.0670 |
-2.45% |
| 2026-05-26 |
000714 |
诺安稳健回报混合A |
2.8010 |
2.9690 |
2.8450 |
3.0130 |
-0.0440 |
-1.55% |
| 2026-05-25 |
000714 |
诺安稳健回报混合A |
2.8450 |
3.0130 |
2.7860 |
2.9540 |
0.0590 |
2.12% |
| 2026-05-22 |
000714 |
诺安稳健回报混合A |
2.7860 |
2.9540 |
2.7340 |
2.9020 |
0.0520 |
1.90% |
| 2026-05-21 |
000714 |
诺安稳健回报混合A |
2.7340 |
2.9020 |
2.9010 |
3.0690 |
-0.1670 |
-6.11% |
| 2026-05-20 |
000714 |
诺安稳健回报混合A |
2.9010 |
3.0690 |
2.8570 |
3.0250 |
0.0440 |
1.54% |
| 2026-05-19 |
000714 |
诺安稳健回报混合A |
2.8570 |
3.0250 |
2.7870 |
2.9550 |
0.0700 |
2.51% |
| 2026-05-18 |
000714 |
诺安稳健回报混合A |
2.7870 |
2.9550 |
2.7880 |
2.9560 |
-0.0010 |
-0.04% |
| 2026-05-15 |
000714 |
诺安稳健回报混合A |
2.7880 |
2.9560 |
2.8530 |
3.0210 |
-0.0650 |
-2.28% |
| 2026-05-14 |
000714 |
诺安稳健回报混合A |
2.8530 |
3.0210 |
2.8890 |
3.0570 |
-0.0360 |
-1.25% |
| 2026-05-13 |
000714 |
诺安稳健回报混合A |
2.8890 |
3.0570 |
2.8440 |
3.0120 |
0.0450 |
1.58% |
| 2026-05-12 |
000714 |
诺安稳健回报混合A |
2.8440 |
3.0120 |
2.8160 |
2.9840 |
0.0280 |
0.99% |
| 2026-05-11 |
000714 |
诺安稳健回报混合A |
2.8160 |
2.9840 |
2.7370 |
2.9050 |
0.0790 |
2.89% |
| 2026-05-08 |
000714 |
诺安稳健回报混合A |
2.7370 |
2.9050 |
2.7750 |
2.9430 |
-0.0380 |
-1.37% |
| 2026-04-30 |
000714 |
诺安稳健回报混合A |
2.5690 |
2.7370 |
2.4730 |
2.6410 |
0.0960 |
3.88% |
| 2026-04-29 |
000714 |
诺安稳健回报混合A |
2.4730 |
2.6410 |
2.4540 |
2.6220 |
0.0190 |
0.77% |
| 2026-04-28 |
000714 |
诺安稳健回报混合A |
2.4540 |
2.6220 |
2.5120 |
2.6800 |
-0.0580 |
-2.36% |
| 2026-04-27 |
000714 |
诺安稳健回报混合A |
2.5120 |
2.6800 |
2.4590 |
2.6270 |
0.0530 |
2.16% |
| 2026-04-24 |
000714 |
诺安稳健回报混合A |
2.4590 |
2.6270 |
2.4670 |
2.6350 |
-0.0080 |
-0.32% |
| 2026-04-23 |
000714 |
诺安稳健回报混合A |
2.4670 |
2.6350 |
2.5350 |
2.7030 |
-0.0680 |
-2.76% |
| 2026-04-22 |
000714 |
诺安稳健回报混合A |
2.5350 |
2.7030 |
2.4790 |
2.6470 |
0.0560 |
2.26% |
| 2026-04-21 |
000714 |
诺安稳健回报混合A |
2.4790 |
2.6470 |
2.5310 |
2.6990 |
-0.0520 |
-2.10% |
| 2026-04-20 |
000714 |
诺安稳健回报混合A |
2.5310 |
2.6990 |
2.4930 |
2.6610 |
0.0380 |
1.52% |
| 2026-04-17 |
000714 |
诺安稳健回报混合A |
2.4930 |
2.6610 |
2.4500 |
2.6180 |
0.0430 |
1.76% |
| 2026-04-16 |
000714 |
诺安稳健回报混合A |
2.4500 |
2.6180 |
2.4270 |
2.5950 |
0.0230 |
0.95% |
| 2026-04-15 |
000714 |
诺安稳健回报混合A |
2.4270 |
2.5950 |
2.4380 |
2.6060 |
-0.0110 |
-0.45% |
| 2026-04-14 |
000714 |
诺安稳健回报混合A |
2.4380 |
2.6060 |
2.3780 |
2.5460 |
0.0600 |
2.52% |
| 2026-04-13 |
000714 |
诺安稳健回报混合A |
2.3780 |
2.5460 |
2.3660 |
2.5340 |
0.0120 |
0.51% |
| 2026-04-10 |
000714 |
诺安稳健回报混合A |
2.3660 |
2.5340 |
2.3560 |
2.5240 |
0.0100 |
0.42% |
| 2026-04-09 |
000714 |
诺安稳健回报混合A |
2.3560 |
2.5240 |
2.3120 |
2.4800 |
0.0440 |
1.90% |
| 2026-04-08 |
000714 |
诺安稳健回报混合A |
2.3120 |
2.4800 |
2.1710 |
2.3390 |
0.1410 |
6.49% |
| 2026-04-07 |
000714 |
诺安稳健回报混合A |
2.1710 |
2.3390 |
2.1350 |
2.3030 |
0.0360 |
1.69% |
| 2026-04-03 |
000714 |
诺安稳健回报混合A |
2.1350 |
2.3030 |
2.0660 |
2.2340 |
0.0690 |
3.34% |
| 2026-04-02 |
000714 |
诺安稳健回报混合A |
2.0660 |
2.2340 |
2.1080 |
2.2760 |
-0.0420 |
-1.99% |
| 2026-04-01 |
000714 |
诺安稳健回报混合A |
2.1080 |
2.2760 |
2.0070 |
2.1750 |
0.1010 |
5.03% |
| 2026-03-31 |
000714 |
诺安稳健回报混合A |
2.0070 |
2.1750 |
2.0870 |
2.2550 |
-0.0800 |
-3.99% |
| 2026-03-30 |
000714 |
诺安稳健回报混合A |
2.0870 |
2.2550 |
2.0890 |
2.2570 |
-0.0020 |
-0.10% |
| 2026-03-27 |
000714 |
诺安稳健回报混合A |
2.0890 |
2.2570 |
2.0540 |
2.2220 |
0.0350 |
1.70% |
| 2026-03-26 |
000714 |
诺安稳健回报混合A |
2.0540 |
2.2220 |
2.0960 |
2.2640 |
-0.0420 |
-2.00% |
| 2026-03-25 |
000714 |
诺安稳健回报混合A |
2.0960 |
2.2640 |
2.0460 |
2.2140 |
0.0500 |
2.44% |
| 2026-03-24 |
000714 |
诺安稳健回报混合A |
2.0460 |
2.2140 |
1.9800 |
2.1480 |
0.0660 |
3.33% |
| 2026-03-23 |
000714 |
诺安稳健回报混合A |
1.9800 |
2.1480 |
2.0880 |
2.2560 |
-0.1080 |
-5.45% |
| 2026-03-20 |
000714 |
诺安稳健回报混合A |
2.0880 |
2.2560 |
2.1240 |
2.2920 |
-0.0360 |
-1.69% |
| 2026-03-19 |
000714 |
诺安稳健回报混合A |
2.1240 |
2.2920 |
2.1700 |
2.3380 |
-0.0460 |
-2.12% |
| 2026-03-18 |
000714 |
诺安稳健回报混合A |
2.1700 |
2.3380 |
2.1000 |
2.2680 |
0.0700 |
3.33% |
| 2026-03-17 |
000714 |
诺安稳健回报混合A |
2.1000 |
2.2680 |
2.2110 |
2.3790 |
-0.1110 |
-5.29% |
| 2026-03-16 |
000714 |
诺安稳健回报混合A |
2.2110 |
2.3790 |
2.2020 |
2.3700 |
0.0090 |
0.41% |
| 2026-03-13 |
000714 |
诺安稳健回报混合A |
2.2020 |
2.3700 |
2.2570 |
2.4250 |
-0.0550 |
-2.50% |
| 2026-03-12 |
000714 |
诺安稳健回报混合A |
2.2570 |
2.4250 |
2.2880 |
2.4560 |
-0.0310 |
-1.35% |
| 2026-03-11 |
000714 |
诺安稳健回报混合A |
2.2880 |
2.4560 |
2.2940 |
2.4620 |
-0.0060 |
-0.26% |
| 2026-03-10 |
000714 |
诺安稳健回报混合A |
2.2940 |
2.4620 |
2.1960 |
2.3640 |
0.0980 |
4.46% |
| 2026-03-09 |
000714 |
诺安稳健回报混合A |
2.1960 |
2.3640 |
2.2410 |
2.4090 |
-0.0450 |
-2.01% |
| 2026-03-06 |
000714 |
诺安稳健回报混合A |
2.2410 |
2.4090 |
2.2240 |
2.3920 |
0.0170 |
0.76% |
| 2026-03-05 |
000714 |
诺安稳健回报混合A |
2.2240 |
2.3920 |
2.1890 |
2.3570 |
0.0350 |
1.60% |
| 2026-03-04 |
000714 |
诺安稳健回报混合A |
2.1890 |
2.3570 |
2.2120 |
2.3800 |
-0.0230 |
-1.04% |
| 2026-03-03 |
000714 |
诺安稳健回报混合A |
2.2120 |
2.3800 |
2.3370 |
2.5050 |
-0.1250 |
-5.65% |
| 2026-03-02 |
000714 |
诺安稳健回报混合A |
2.3370 |
2.5050 |
2.3300 |
2.4980 |
0.0070 |
0.30% |
| 2026-02-27 |
000714 |
诺安稳健回报混合A |
2.3300 |
2.4980 |
2.3070 |
2.4750 |
0.0230 |
1.00% |
| 2026-02-26 |
000714 |
诺安稳健回报混合A |
2.3070 |
2.4750 |
2.2770 |
2.4450 |
0.0300 |
1.32% |
| 2026-02-25 |
000714 |
诺安稳健回报混合A |
2.2770 |
2.4450 |
2.2930 |
2.4610 |
-0.0160 |
-0.70% |
| 2026-02-24 |
000714 |
诺安稳健回报混合A |
2.2930 |
2.4610 |
2.3360 |
2.5040 |
-0.0430 |
-1.88% |
| 2026-02-13 |
000714 |
诺安稳健回报混合A |
2.3360 |
2.5040 |
2.3740 |
2.5420 |
-0.0380 |
-1.60% |
| 2026-02-12 |
000714 |
诺安稳健回报混合A |
2.3740 |
2.5420 |
2.2990 |
2.4670 |
0.0750 |
3.26% |
| 2026-02-11 |
000714 |
诺安稳健回报混合A |
2.2990 |
2.4670 |
2.3300 |
2.4980 |
-0.0310 |
-1.33% |
| 2026-02-10 |
000714 |
诺安稳健回报混合A |
2.3300 |
2.4980 |
2.3110 |
2.4790 |
0.0190 |
0.82% |
| 2026-02-09 |
000714 |
诺安稳健回报混合A |
2.3110 |
2.4790 |
2.2280 |
2.3960 |
0.0830 |
3.73% |
| 2026-02-06 |
000714 |
诺安稳健回报混合A |
2.2280 |
2.3960 |
2.2520 |
2.4200 |
-0.0240 |
-1.07% |
| 2026-02-05 |
000714 |
诺安稳健回报混合A |
2.2520 |
2.4200 |
2.2860 |
2.4540 |
-0.0340 |
-1.49% |
| 2026-02-04 |
000714 |
诺安稳健回报混合A |
2.2860 |
2.4540 |
2.3400 |
2.5080 |
-0.0540 |
-2.36% |
| 2026-02-03 |
000714 |
诺安稳健回报混合A |
2.3400 |
2.5080 |
2.2450 |
2.4130 |
0.0950 |
4.23% |
| 2026-02-02 |
000714 |
诺安稳健回报混合A |
2.2450 |
2.4130 |
2.3430 |
2.5110 |
-0.0980 |
-4.18% |
| 2026-01-30 |
000714 |
诺安稳健回报混合A |
2.3430 |
2.5110 |
2.3400 |
2.5080 |
0.0030 |
0.13% |
| 2026-01-29 |
000714 |
诺安稳健回报混合A |
2.3400 |
2.5080 |
2.3510 |
2.5190 |
-0.0110 |
-0.47% |
| 2026-01-28 |
000714 |
诺安稳健回报混合A |
2.3510 |
2.5190 |
2.3640 |
2.5320 |
-0.0130 |
-0.55% |
| 2026-01-27 |
000714 |
诺安稳健回报混合A |
2.3640 |
2.5320 |
2.3120 |
2.4800 |
0.0520 |
2.25% |
| 2026-01-26 |
000714 |
诺安稳健回报混合A |
2.3120 |
2.4800 |
2.3470 |
2.5150 |
-0.0350 |
-1.49% |
| 2026-01-23 |
000714 |
诺安稳健回报混合A |
2.3470 |
2.5150 |
2.2930 |
2.4610 |
0.0540 |
2.35% |
| 2026-01-22 |
000714 |
诺安稳健回报混合A |
2.2930 |
2.4610 |
2.2570 |
2.4250 |
0.0360 |
1.60% |
| 2026-01-21 |
000714 |
诺安稳健回报混合A |
2.2570 |
2.4250 |
2.2180 |
2.3860 |
0.0390 |
1.76% |
| 2026-01-20 |
000714 |
诺安稳健回报混合A |
2.2180 |
2.3860 |
2.2470 |
2.4150 |
-0.0290 |
-1.29% |
| 2026-01-19 |
000714 |
诺安稳健回报混合A |
2.2470 |
2.4150 |
2.2820 |
2.4500 |
-0.0350 |
-1.56% |
| 2026-01-16 |
000714 |
诺安稳健回报混合A |
2.2820 |
2.4500 |
2.2810 |
2.4490 |
0.0010 |
0.04% |
| 2026-01-15 |
000714 |
诺安稳健回报混合A |
2.2810 |
2.4490 |
2.3290 |
2.4970 |
-0.0480 |
-2.10% |
| 2026-01-14 |
000714 |
诺安稳健回报混合A |
2.3290 |
2.4970 |
2.2530 |
2.4210 |
0.0760 |
3.37% |
| 2026-01-13 |
000714 |
诺安稳健回报混合A |
2.2530 |
2.4210 |
2.2960 |
2.4640 |
-0.0430 |
-1.87% |
| 2026-01-12 |
000714 |
诺安稳健回报混合A |
2.2960 |
2.4640 |
2.1920 |
2.3600 |
0.1040 |
4.74% |
| 2026-01-09 |
000714 |
诺安稳健回报混合A |
2.1920 |
2.3600 |
2.1460 |
2.3140 |
0.0460 |
2.14% |
| 2026-01-08 |
000714 |
诺安稳健回报混合A |
2.1460 |
2.3140 |
2.1190 |
2.2870 |
0.0270 |
1.27% |
| 2026-01-07 |
000714 |
诺安稳健回报混合A |
2.1190 |
2.2870 |
2.1210 |
2.2890 |
-0.0020 |
-0.09% |
| 2026-01-06 |
000714 |
诺安稳健回报混合A |
2.1210 |
2.2890 |
2.0720 |
2.2400 |
0.0490 |
2.36% |
| 2026-01-05 |
000714 |
诺安稳健回报混合A |
2.0720 |
2.2400 |
1.9960 |
2.1640 |
0.0760 |
3.81% |
| 2025-12-31 |
000714 |
诺安稳健回报混合A |
1.9960 |
2.1640 |
2.0040 |
2.1720 |
-0.0080 |
-0.40% |
| 2025-12-30 |
000714 |
诺安稳健回报混合A |
2.0040 |
2.1720 |
1.9840 |
2.1520 |
0.0200 |
1.01% |
| 2025-12-29 |
000714 |
诺安稳健回报混合A |
1.9840 |
2.1520 |
1.9780 |
2.1460 |
0.0060 |
0.30% |
| 2025-12-26 |
000714 |
诺安稳健回报混合A |
1.9780 |
2.1460 |
1.9740 |
2.1420 |
0.0040 |
0.20% |
| 2025-12-25 |
000714 |
诺安稳健回报混合A |
1.9740 |
2.1420 |
1.9770 |
2.1450 |
-0.0030 |
-0.15% |
| 2025-12-24 |
000714 |
诺安稳健回报混合A |
1.9770 |
2.1450 |
1.9490 |
2.1170 |
0.0280 |
1.44% |
| 2025-12-23 |
000714 |
诺安稳健回报混合A |
1.9490 |
2.1170 |
1.9520 |
2.1200 |
-0.0030 |
-0.15% |
| 2025-12-22 |
000714 |
诺安稳健回报混合A |
1.9520 |
2.1200 |
1.9360 |
2.1040 |
0.0160 |
0.83% |
| 2025-12-19 |
000714 |
诺安稳健回报混合A |
1.9360 |
2.1040 |
1.9530 |
2.1210 |
-0.0170 |
-0.87% |
| 2025-12-18 |
000714 |
诺安稳健回报混合A |
1.9530 |
2.1210 |
1.9650 |
2.1330 |
-0.0120 |
-0.61% |
| 2025-12-17 |
000714 |
诺安稳健回报混合A |
1.9650 |
2.1330 |
1.9240 |
2.0920 |
0.0410 |
2.13% |
| 2025-12-16 |
000714 |
诺安稳健回报混合A |
1.9240 |
2.0920 |
1.9520 |
2.1200 |
-0.0280 |
-1.43% |
| 2025-12-15 |
000714 |
诺安稳健回报混合A |
1.9520 |
2.1200 |
1.9940 |
2.1620 |
-0.0420 |
-2.11% |
| 2025-12-12 |
000714 |
诺安稳健回报混合A |
1.9940 |
2.1620 |
1.9510 |
2.1190 |
0.0430 |
2.20% |
| 2025-12-11 |
000714 |
诺安稳健回报混合A |
1.9510 |
2.1190 |
2.0030 |
2.1710 |
-0.0520 |
-2.67% |
| 2025-12-10 |
000714 |
诺安稳健回报混合A |
2.0030 |
2.1710 |
2.0040 |
2.1720 |
-0.0010 |
-0.05% |
| 2025-12-09 |
000714 |
诺安稳健回报混合A |
2.0040 |
2.1720 |
2.0350 |
2.2030 |
-0.0310 |
-1.52% |
| 2025-12-08 |
000714 |
诺安稳健回报混合A |
2.0350 |
2.2030 |
1.9910 |
2.1590 |
0.0440 |
2.21% |
| 2025-12-05 |
000714 |
诺安稳健回报混合A |
1.9910 |
2.1590 |
1.9620 |
2.1300 |
0.0290 |
1.48% |
| 2025-12-04 |
000714 |
诺安稳健回报混合A |
1.9620 |
2.1300 |
1.9600 |
2.1280 |
0.0020 |
0.10% |
| 2025-12-03 |
000714 |
诺安稳健回报混合A |
1.9600 |
2.1280 |
2.0050 |
2.1730 |
-0.0450 |
-2.30% |
| 2025-12-02 |
000714 |
诺安稳健回报混合A |
2.0050 |
2.1730 |
2.0430 |
2.2110 |
-0.0380 |
-1.90% |
| 2025-12-01 |
000714 |
诺安稳健回报混合A |
2.0430 |
2.2110 |
2.0410 |
2.2090 |
0.0020 |
0.10% |
| 2025-11-28 |
000714 |
诺安稳健回报混合A |
2.0410 |
2.2090 |
2.0390 |
2.2070 |
0.0020 |
0.10% |
| 2025-11-27 |
000714 |
诺安稳健回报混合A |
2.0390 |
2.2070 |
2.0630 |
2.2310 |
-0.0240 |
-1.18% |
| 2025-11-26 |
000714 |
诺安稳健回报混合A |
2.0630 |
2.2310 |
2.0560 |
2.2240 |
0.0070 |
0.34% |
| 2025-11-25 |
000714 |
诺安稳健回报混合A |
2.0560 |
2.2240 |
2.0340 |
2.2020 |
0.0220 |
1.08% |
| 2025-11-24 |
000714 |
诺安稳健回报混合A |
2.0340 |
2.2020 |
1.9950 |
2.1630 |
0.0390 |
1.95% |
| 2025-11-21 |
000714 |
诺安稳健回报混合A |
1.9950 |
2.1630 |
2.0610 |
2.2290 |
-0.0660 |
-3.20% |
| 2025-11-20 |
000714 |
诺安稳健回报混合A |
2.0610 |
2.2290 |
2.0850 |
2.2530 |
-0.0240 |
-1.15% |
| 2025-11-19 |
000714 |
诺安稳健回报混合A |
2.0850 |
2.2530 |
2.1110 |
2.2790 |
-0.0260 |
-1.23% |
| 2025-11-18 |
000714 |
诺安稳健回报混合A |
2.1110 |
2.2790 |
2.0920 |
2.2600 |
0.0190 |
0.91% |
| 2025-11-17 |
000714 |
诺安稳健回报混合A |
2.0920 |
2.2600 |
2.0430 |
2.2110 |
0.0490 |
2.40% |
| 2025-11-14 |
000714 |
诺安稳健回报混合A |
2.0430 |
2.2110 |
2.0920 |
2.2600 |
-0.0490 |
-2.34% |
| 2025-11-13 |
000714 |
诺安稳健回报混合A |
2.0920 |
2.2600 |
2.0490 |
2.2170 |
0.0430 |
2.10% |
| 2025-11-12 |
000714 |
诺安稳健回报混合A |
2.0490 |
2.2170 |
2.0610 |
2.2290 |
-0.0120 |
-0.58% |
| 2025-11-11 |
000714 |
诺安稳健回报混合A |
2.0610 |
2.2290 |
2.0950 |
2.2630 |
-0.0340 |
-1.62% |
| 2025-11-10 |
000714 |
诺安稳健回报混合A |
2.0950 |
2.2630 |
2.0880 |
2.2560 |
0.0070 |
0.34% |
| 2025-11-07 |
000714 |
诺安稳健回报混合A |
2.0880 |
2.2560 |
2.1180 |
2.2860 |
-0.0300 |
-1.42% |
| 2025-11-06 |
000714 |
诺安稳健回报混合A |
2.1180 |
2.2860 |
2.1200 |
2.2880 |
-0.0020 |
-0.09% |
| 2025-11-05 |
000714 |
诺安稳健回报混合A |
2.1200 |
2.2880 |
2.1430 |
2.3110 |
-0.0230 |
-1.08% |
| 2025-11-04 |
000714 |
诺安稳健回报混合A |
2.1430 |
2.3110 |
2.1670 |
2.3350 |
-0.0240 |
-1.11% |
| 2025-11-03 |
000714 |
诺安稳健回报混合A |
2.1670 |
2.3350 |
2.1510 |
2.3190 |
0.0160 |
0.74% |
| 2025-10-31 |
000714 |
诺安稳健回报混合A |
2.1510 |
2.3190 |
2.1060 |
2.2740 |
0.0450 |
2.14% |
| 2025-10-30 |
000714 |
诺安稳健回报混合A |
2.1060 |
2.2740 |
2.1220 |
2.2900 |
-0.0160 |
-0.75% |
| 2025-10-29 |
000714 |
诺安稳健回报混合A |
2.1220 |
2.2900 |
2.1070 |
2.2750 |
0.0150 |
0.71% |
| 2025-10-28 |
000714 |
诺安稳健回报混合A |
2.1070 |
2.2750 |
2.1010 |
2.2690 |
0.0060 |
0.29% |
| 2025-10-27 |
000714 |
诺安稳健回报混合A |
2.1010 |
2.2690 |
2.0720 |
2.2400 |
0.0290 |
1.40% |
| 2025-10-24 |
000714 |
诺安稳健回报混合A |
2.0720 |
2.2400 |
2.0190 |
2.1870 |
0.0530 |
2.63% |
| 2025-10-23 |
000714 |
诺安稳健回报混合A |
2.0190 |
2.1870 |
1.9980 |
2.1660 |
0.0210 |
1.05% |
| 2025-10-22 |
000714 |
诺安稳健回报混合A |
1.9980 |
2.1660 |
2.0130 |
2.1810 |
-0.0150 |
-0.75% |
| 2025-10-21 |
000714 |
诺安稳健回报混合A |
2.0130 |
2.1810 |
1.9840 |
2.1520 |
0.0290 |
1.46% |
| 2025-10-20 |
000714 |
诺安稳健回报混合A |
1.9840 |
2.1520 |
1.9730 |
2.1410 |
0.0110 |
0.56% |
| 2025-10-17 |
000714 |
诺安稳健回报混合A |
1.9730 |
2.1410 |
2.0440 |
2.2120 |
-0.0710 |
-3.47% |
| 2025-10-16 |
000714 |
诺安稳健回报混合A |
2.0440 |
2.2120 |
2.0780 |
2.2460 |
-0.0340 |
-1.64% |
| 2025-10-15 |
000714 |
诺安稳健回报混合A |
2.0780 |
2.2460 |
2.0660 |
2.2340 |
0.0120 |
0.58% |
| 2025-10-14 |
000714 |
诺安稳健回报混合A |
2.0660 |
2.2340 |
2.1390 |
2.3070 |
-0.0730 |
-3.41% |
| 2025-10-13 |
000714 |
诺安稳健回报混合A |
2.1390 |
2.3070 |
2.1250 |
2.2930 |
0.0140 |
0.66% |
| 2025-10-10 |
000714 |
诺安稳健回报混合A |
2.1250 |
2.2930 |
2.2130 |
2.3810 |
-0.0880 |
-3.98% |
| 2025-10-09 |
000714 |
诺安稳健回报混合A |
2.2130 |
2.3810 |
2.1590 |
2.3270 |
0.0540 |
2.50% |
| 2025-09-30 |
000714 |
诺安稳健回报混合A |
2.1590 |
2.3270 |
2.0860 |
2.2540 |
0.0730 |
3.50% |
| 2025-09-29 |
000714 |
诺安稳健回报混合A |
2.0860 |
2.2540 |
2.0610 |
2.2290 |
0.0250 |
1.21% |
| 2025-09-26 |
000714 |
诺安稳健回报混合A |
2.0610 |
2.2290 |
2.1090 |
2.2770 |
-0.0480 |
-2.28% |
| 2025-09-25 |
000714 |
诺安稳健回报混合A |
2.1090 |
2.2770 |
2.0870 |
2.2550 |
0.0220 |
1.05% |
| 2025-09-24 |
000714 |
诺安稳健回报混合A |
2.0870 |
2.2550 |
2.0120 |
2.1800 |
0.0750 |
3.73% |
| 2025-09-23 |
000714 |
诺安稳健回报混合A |
2.0120 |
2.1800 |
1.9870 |
2.1550 |
0.0250 |
1.26% |
| 2025-09-22 |
000714 |
诺安稳健回报混合A |
1.9870 |
2.1550 |
1.9170 |
2.0850 |
0.0700 |
3.65% |
| 2025-09-19 |
000714 |
诺安稳健回报混合A |
1.9170 |
2.0850 |
1.9390 |
2.1070 |
-0.0220 |
-1.13% |
| 2025-09-18 |
000714 |
诺安稳健回报混合A |
1.9390 |
2.1070 |
1.9310 |
2.0990 |
0.0080 |
0.41% |
| 2025-09-17 |
000714 |
诺安稳健回报混合A |
1.9310 |
2.0990 |
1.9180 |
2.0860 |
0.0130 |
0.68% |
| 2025-09-16 |
000714 |
诺安稳健回报混合A |
1.9180 |
2.0860 |
1.8790 |
2.0470 |
0.0390 |
2.08% |
