广发成长优选混合(广发成长优选)基金净值查询(000214)
今天最新净值
1.6430
-0.0110 -0.67%
2026-09-16
盘中实时估值(仅供参考)
1.6612
0.0092 0.5540%
2026-03-24 15:39:58
- 累计净值：2.2730
- 成立日期：2013-12-11
- 基金类型：混合型-灵活
- 成立份额：3.506亿份
- 最近份额：1.1392亿
- 最近资产：1.53亿
- 基金公司：广发基金
- 基金经理：姚秋 姚秋
近一年,广发成长优选混合(000214)基金累计收益率4.42%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
000214 |
广发成长优选混合 |
1.6540 |
2.2840 |
1.6430 |
2.2730 |
0.0110 |
0.67% |
| 2026-09-15 |
000214 |
广发成长优选混合 |
1.6430 |
2.2730 |
1.6540 |
2.2840 |
-0.0110 |
-0.67% |
| 2026-09-14 |
000214 |
广发成长优选混合 |
1.6540 |
2.2840 |
1.6650 |
2.2950 |
-0.0110 |
-0.66% |
| 2026-09-11 |
000214 |
广发成长优选混合 |
1.6650 |
2.2950 |
1.6770 |
2.3070 |
-0.0120 |
-0.72% |
| 2026-09-10 |
000214 |
广发成长优选混合 |
1.6770 |
2.3070 |
1.6850 |
2.3150 |
-0.0080 |
-0.47% |
| 2026-09-09 |
000214 |
广发成长优选混合 |
1.6850 |
2.3150 |
1.6800 |
2.3100 |
0.0050 |
0.30% |
| 2026-09-08 |
000214 |
广发成长优选混合 |
1.6800 |
2.3100 |
1.6860 |
2.3160 |
-0.0060 |
-0.36% |
| 2026-09-07 |
000214 |
广发成长优选混合 |
1.6860 |
2.3160 |
1.6760 |
2.3060 |
0.0100 |
0.60% |
| 2026-09-04 |
000214 |
广发成长优选混合 |
1.6760 |
2.3060 |
1.6780 |
2.3080 |
-0.0020 |
-0.12% |
| 2026-09-03 |
000214 |
广发成长优选混合 |
1.6780 |
2.3080 |
1.6760 |
2.3060 |
0.0020 |
0.12% |
|
|
| 2026-09-02 |
000214 |
广发成长优选混合 |
1.6760 |
2.3060 |
1.6980 |
2.3280 |
-0.0220 |
-1.30% |
| 2026-09-01 |
000214 |
广发成长优选混合 |
1.6980 |
2.3280 |
1.7030 |
2.3330 |
-0.0050 |
-0.29% |
| 2026-08-31 |
000214 |
广发成长优选混合 |
1.7030 |
2.3330 |
1.6980 |
2.3280 |
0.0050 |
0.29% |
| 2026-08-28 |
000214 |
广发成长优选混合 |
1.6980 |
2.3280 |
1.7050 |
2.3350 |
-0.0070 |
-0.41% |
| 2026-08-27 |
000214 |
广发成长优选混合 |
1.7050 |
2.3350 |
1.6900 |
2.3200 |
0.0150 |
0.89% |
| 2026-08-26 |
000214 |
广发成长优选混合 |
1.6900 |
2.3200 |
1.6770 |
2.3070 |
0.0130 |
0.78% |
| 2026-08-25 |
000214 |
广发成长优选混合 |
1.6770 |
2.3070 |
1.6800 |
2.3100 |
-0.0030 |
-0.18% |
| 2026-08-24 |
000214 |
广发成长优选混合 |
1.6800 |
2.3100 |
1.7000 |
2.3300 |
-0.0200 |
-1.18% |
| 2026-08-21 |
000214 |
广发成长优选混合 |
1.7000 |
2.3300 |
1.6910 |
2.3210 |
0.0090 |
0.53% |
| 2026-08-20 |
000214 |
广发成长优选混合 |
1.6910 |
2.3210 |
1.6890 |
2.3190 |
0.0020 |
0.12% |
| 2026-08-19 |
000214 |
广发成长优选混合 |
1.6890 |
2.3190 |
1.7350 |
2.3650 |
-0.0460 |
-2.65% |
| 2026-08-18 |
000214 |
广发成长优选混合 |
1.7350 |
2.3650 |
1.7400 |
2.3700 |
-0.0050 |
-0.29% |
| 2026-08-17 |
000214 |
广发成长优选混合 |
1.7400 |
2.3700 |
1.7130 |
2.3430 |
0.0270 |
1.58% |
| 2026-08-14 |
000214 |
广发成长优选混合 |
1.7130 |
2.3430 |
1.7120 |
2.3420 |
0.0010 |
0.06% |
| 2026-08-13 |
000214 |
广发成长优选混合 |
1.7120 |
2.3420 |
1.7200 |
2.3500 |
-0.0080 |
-0.47% |
|
|
| 2026-08-12 |
000214 |
广发成长优选混合 |
1.7200 |
2.3500 |
1.7100 |
2.3400 |
0.0100 |
0.58% |
| 2026-08-11 |
000214 |
广发成长优选混合 |
1.7100 |
2.3400 |
1.7200 |
2.3500 |
-0.0100 |
-0.58% |
| 2026-08-10 |
000214 |
广发成长优选混合 |
1.7200 |
2.3500 |
1.7180 |
2.3480 |
0.0020 |
0.12% |
| 2026-08-07 |
000214 |
广发成长优选混合 |
1.7180 |
2.3480 |
1.7010 |
2.3310 |
0.0170 |
1.00% |
| 2026-08-06 |
000214 |
广发成长优选混合 |
1.7010 |
2.3310 |
1.7040 |
2.3340 |
-0.0030 |
-0.18% |
| 2026-08-05 |
000214 |
广发成长优选混合 |
1.7040 |
2.3340 |
1.6850 |
2.3150 |
0.0190 |
1.13% |
| 2026-08-04 |
000214 |
广发成长优选混合 |
1.6850 |
2.3150 |
1.6630 |
2.2930 |
0.0220 |
1.32% |
| 2026-08-03 |
000214 |
广发成长优选混合 |
1.6630 |
2.2930 |
1.6780 |
2.3080 |
-0.0150 |
-0.89% |
| 2026-07-31 |
000214 |
广发成长优选混合 |
1.6780 |
2.3080 |
1.6640 |
2.2940 |
0.0140 |
0.84% |
| 2026-07-30 |
000214 |
广发成长优选混合 |
1.6640 |
2.2940 |
1.6810 |
2.3110 |
-0.0170 |
-1.01% |
| 2026-07-29 |
000214 |
广发成长优选混合 |
1.6810 |
2.3110 |
1.6690 |
2.2990 |
0.0120 |
0.72% |
| 2026-07-28 |
000214 |
广发成长优选混合 |
1.6690 |
2.2990 |
1.7160 |
2.3460 |
-0.0470 |
-2.74% |
| 2026-07-27 |
000214 |
广发成长优选混合 |
1.7160 |
2.3460 |
1.6890 |
2.3190 |
0.0270 |
1.60% |
| 2026-07-24 |
000214 |
广发成长优选混合 |
1.6890 |
2.3190 |
1.7160 |
2.3460 |
-0.0270 |
-1.57% |
| 2026-07-23 |
000214 |
广发成长优选混合 |
1.7160 |
2.3460 |
1.7120 |
2.3420 |
0.0040 |
0.23% |
| 2026-07-22 |
000214 |
广发成长优选混合 |
1.7120 |
2.3420 |
1.7210 |
2.3510 |
-0.0090 |
-0.52% |
| 2026-07-21 |
000214 |
广发成长优选混合 |
1.7210 |
2.3510 |
1.6720 |
2.3020 |
0.0490 |
2.93% |
| 2026-07-20 |
000214 |
广发成长优选混合 |
1.6720 |
2.3020 |
1.6480 |
2.2780 |
0.0240 |
1.46% |
| 2026-07-17 |
000214 |
广发成长优选混合 |
1.6480 |
2.2780 |
1.7050 |
2.3350 |
-0.0570 |
-3.34% |
| 2026-07-16 |
000214 |
广发成长优选混合 |
1.7050 |
2.3350 |
1.7340 |
2.3640 |
-0.0290 |
-1.67% |
| 2026-07-15 |
000214 |
广发成长优选混合 |
1.7340 |
2.3640 |
1.7370 |
2.3670 |
-0.0030 |
-0.17% |
| 2026-07-14 |
000214 |
广发成长优选混合 |
1.7370 |
2.3670 |
1.7020 |
2.3320 |
0.0350 |
2.06% |
| 2026-07-13 |
000214 |
广发成长优选混合 |
1.7020 |
2.3320 |
1.7300 |
2.3600 |
-0.0280 |
-1.62% |
| 2026-07-10 |
000214 |
广发成长优选混合 |
1.7300 |
2.3600 |
1.7610 |
2.3910 |
-0.0310 |
-1.76% |
| 2026-07-09 |
000214 |
广发成长优选混合 |
1.7610 |
2.3910 |
1.7160 |
2.3460 |
0.0450 |
2.62% |
| 2026-07-08 |
000214 |
广发成长优选混合 |
1.7160 |
2.3460 |
1.7290 |
2.3590 |
-0.0130 |
-0.75% |
| 2026-07-07 |
000214 |
广发成长优选混合 |
1.7290 |
2.3590 |
1.7450 |
2.3750 |
-0.0160 |
-0.92% |
| 2026-07-06 |
000214 |
广发成长优选混合 |
1.7450 |
2.3750 |
1.7450 |
2.3750 |
0.0000 |
0.00% |
| 2026-07-03 |
000214 |
广发成长优选混合 |
1.7450 |
2.3750 |
1.7360 |
2.3660 |
0.0090 |
0.52% |
| 2026-07-02 |
000214 |
广发成长优选混合 |
1.7360 |
2.3660 |
1.7830 |
2.4130 |
-0.0470 |
-2.64% |
| 2026-07-01 |
000214 |
广发成长优选混合 |
1.7830 |
2.4130 |
1.7890 |
2.4190 |
-0.0060 |
-0.34% |
| 2026-06-30 |
000214 |
广发成长优选混合 |
1.7890 |
2.4190 |
1.7700 |
2.4000 |
0.0190 |
1.07% |
| 2026-06-29 |
000214 |
广发成长优选混合 |
1.7700 |
2.4000 |
1.7480 |
2.3780 |
0.0220 |
1.26% |
| 2026-06-26 |
000214 |
广发成长优选混合 |
1.7480 |
2.3780 |
1.7970 |
2.4270 |
-0.0490 |
-2.73% |
| 2026-06-25 |
000214 |
广发成长优选混合 |
1.7970 |
2.4270 |
1.7720 |
2.4020 |
0.0250 |
1.41% |
| 2026-06-24 |
000214 |
广发成长优选混合 |
1.7720 |
2.4020 |
1.7600 |
2.3900 |
0.0120 |
0.68% |
| 2026-06-23 |
000214 |
广发成长优选混合 |
1.7600 |
2.3900 |
1.8060 |
2.4360 |
-0.0460 |
-2.55% |
| 2026-06-22 |
000214 |
广发成长优选混合 |
1.8060 |
2.4360 |
1.7670 |
2.3970 |
0.0390 |
2.21% |
| 2026-06-18 |
000214 |
广发成长优选混合 |
1.7670 |
2.3970 |
1.7630 |
2.3930 |
0.0040 |
0.23% |
| 2026-06-17 |
000214 |
广发成长优选混合 |
1.7630 |
2.3930 |
1.7480 |
2.3780 |
0.0150 |
0.86% |
| 2026-06-16 |
000214 |
广发成长优选混合 |
1.7480 |
2.3780 |
1.7520 |
2.3820 |
-0.0040 |
-0.23% |
| 2026-06-15 |
000214 |
广发成长优选混合 |
1.7520 |
2.3820 |
1.7150 |
2.3450 |
0.0370 |
2.16% |
| 2026-06-12 |
000214 |
广发成长优选混合 |
1.7150 |
2.3450 |
1.6970 |
2.3270 |
0.0180 |
1.06% |
| 2026-06-11 |
000214 |
广发成长优选混合 |
1.6970 |
2.3270 |
1.7050 |
2.3350 |
-0.0080 |
-0.47% |
| 2026-06-10 |
000214 |
广发成长优选混合 |
1.7050 |
2.3350 |
1.7220 |
2.3520 |
-0.0170 |
-0.99% |
| 2026-06-09 |
000214 |
广发成长优选混合 |
1.7220 |
2.3520 |
1.6910 |
2.3210 |
0.0310 |
1.83% |
| 2026-06-08 |
000214 |
广发成长优选混合 |
1.6910 |
2.3210 |
1.7260 |
2.3560 |
-0.0350 |
-2.03% |
| 2026-06-05 |
000214 |
广发成长优选混合 |
1.7260 |
2.3560 |
1.7570 |
2.3870 |
-0.0310 |
-1.76% |
| 2026-06-04 |
000214 |
广发成长优选混合 |
1.7570 |
2.3870 |
1.7680 |
2.3980 |
-0.0110 |
-0.62% |
| 2026-06-03 |
000214 |
广发成长优选混合 |
1.7680 |
2.3980 |
1.7590 |
2.3890 |
0.0090 |
0.51% |
| 2026-06-02 |
000214 |
广发成长优选混合 |
1.7590 |
2.3890 |
1.7340 |
2.3640 |
0.0250 |
1.44% |
| 2026-06-01 |
000214 |
广发成长优选混合 |
1.7340 |
2.3640 |
1.7530 |
2.3830 |
-0.0190 |
-1.08% |
| 2026-05-29 |
000214 |
广发成长优选混合 |
1.7530 |
2.3830 |
1.7610 |
2.3910 |
-0.0080 |
-0.45% |
| 2026-05-28 |
000214 |
广发成长优选混合 |
1.7610 |
2.3910 |
1.7590 |
2.3890 |
0.0020 |
0.11% |
| 2026-05-27 |
000214 |
广发成长优选混合 |
1.7590 |
2.3890 |
1.7700 |
2.4000 |
-0.0110 |
-0.62% |
| 2026-05-26 |
000214 |
广发成长优选混合 |
1.7700 |
2.4000 |
1.7610 |
2.3910 |
0.0090 |
0.51% |
| 2026-05-25 |
000214 |
广发成长优选混合 |
1.7610 |
2.3910 |
1.7340 |
2.3640 |
0.0270 |
1.56% |
| 2026-05-22 |
000214 |
广发成长优选混合 |
1.7340 |
2.3640 |
1.7130 |
2.3430 |
0.0210 |
1.23% |
| 2026-05-21 |
000214 |
广发成长优选混合 |
1.7130 |
2.3430 |
1.7360 |
2.3660 |
-0.0230 |
-1.32% |
| 2026-05-20 |
000214 |
广发成长优选混合 |
1.7360 |
2.3660 |
1.7350 |
2.3650 |
0.0010 |
0.06% |
| 2026-05-19 |
000214 |
广发成长优选混合 |
1.7350 |
2.3650 |
1.7260 |
2.3560 |
0.0090 |
0.52% |
| 2026-05-18 |
000214 |
广发成长优选混合 |
1.7260 |
2.3560 |
1.7350 |
2.3650 |
-0.0090 |
-0.52% |
| 2026-05-15 |
000214 |
广发成长优选混合 |
1.7350 |
2.3650 |
1.7520 |
2.3820 |
-0.0170 |
-0.97% |
| 2026-05-14 |
000214 |
广发成长优选混合 |
1.7520 |
2.3820 |
1.7810 |
2.4110 |
-0.0290 |
-1.63% |
| 2026-05-13 |
000214 |
广发成长优选混合 |
1.7810 |
2.4110 |
1.7620 |
2.3920 |
0.0190 |
1.08% |
| 2026-05-12 |
000214 |
广发成长优选混合 |
1.7620 |
2.3920 |
1.7630 |
2.3930 |
-0.0010 |
-0.06% |
| 2026-05-11 |
000214 |
广发成长优选混合 |
1.7630 |
2.3930 |
1.7350 |
2.3650 |
0.0280 |
1.61% |
| 2026-05-08 |
000214 |
广发成长优选混合 |
1.7350 |
2.3650 |
1.7470 |
2.3770 |
-0.0120 |
-0.69% |
| 2026-04-30 |
000214 |
广发成长优选混合 |
1.7140 |
2.3440 |
1.7100 |
2.3400 |
0.0040 |
0.23% |
| 2026-04-29 |
000214 |
广发成长优选混合 |
1.7100 |
2.3400 |
1.6920 |
2.3220 |
0.0180 |
1.06% |
| 2026-04-28 |
000214 |
广发成长优选混合 |
1.6920 |
2.3220 |
1.6960 |
2.3260 |
-0.0040 |
-0.24% |
| 2026-04-27 |
000214 |
广发成长优选混合 |
1.6960 |
2.3260 |
1.6950 |
2.3250 |
0.0010 |
0.06% |
| 2026-04-24 |
000214 |
广发成长优选混合 |
1.6950 |
2.3250 |
1.6960 |
2.3260 |
-0.0010 |
-0.06% |
| 2026-04-23 |
000214 |
广发成长优选混合 |
1.6960 |
2.3260 |
1.7010 |
2.3310 |
-0.0050 |
-0.29% |
| 2026-04-22 |
000214 |
广发成长优选混合 |
1.7010 |
2.3310 |
1.6910 |
2.3210 |
0.0100 |
0.59% |
| 2026-04-21 |
000214 |
广发成长优选混合 |
1.6910 |
2.3210 |
1.6880 |
2.3180 |
0.0030 |
0.18% |
| 2026-04-20 |
000214 |
广发成长优选混合 |
1.6880 |
2.3180 |
1.6790 |
2.3090 |
0.0090 |
0.54% |
| 2026-04-17 |
000214 |
广发成长优选混合 |
1.6790 |
2.3090 |
1.6830 |
2.3130 |
-0.0040 |
-0.24% |
| 2026-04-16 |
000214 |
广发成长优选混合 |
1.6830 |
2.3130 |
1.6650 |
2.2950 |
0.0180 |
1.08% |
| 2026-04-15 |
000214 |
广发成长优选混合 |
1.6650 |
2.2950 |
1.6690 |
2.2990 |
-0.0040 |
-0.24% |
| 2026-04-14 |
000214 |
广发成长优选混合 |
1.6690 |
2.2990 |
1.6520 |
2.2820 |
0.0170 |
1.03% |
| 2026-04-13 |
000214 |
广发成长优选混合 |
1.6520 |
2.2820 |
1.6490 |
2.2790 |
0.0030 |
0.18% |
| 2026-04-10 |
000214 |
广发成长优选混合 |
1.6490 |
2.2790 |
1.6250 |
2.2550 |
0.0240 |
1.48% |
| 2026-04-09 |
000214 |
广发成长优选混合 |
1.6250 |
2.2550 |
1.6360 |
2.2660 |
-0.0110 |
-0.67% |
| 2026-04-08 |
000214 |
广发成长优选混合 |
1.6360 |
2.2660 |
1.5850 |
2.2150 |
0.0510 |
3.22% |
| 2026-04-07 |
000214 |
广发成长优选混合 |
1.5850 |
2.2150 |
1.5840 |
2.2140 |
0.0010 |
0.06% |
| 2026-04-03 |
000214 |
广发成长优选混合 |
1.5840 |
2.2140 |
1.5980 |
2.2280 |
-0.0140 |
-0.88% |
| 2026-04-02 |
000214 |
广发成长优选混合 |
1.5980 |
2.2280 |
1.6140 |
2.2440 |
-0.0160 |
-0.99% |
| 2026-04-01 |
000214 |
广发成长优选混合 |
1.6140 |
2.2440 |
1.5880 |
2.2180 |
0.0260 |
1.64% |
| 2026-03-31 |
000214 |
广发成长优选混合 |
1.5880 |
2.2180 |
1.6020 |
2.2320 |
-0.0140 |
-0.87% |
| 2026-03-30 |
000214 |
广发成长优选混合 |
1.6020 |
2.2320 |
1.6060 |
2.2360 |
-0.0040 |
-0.25% |
| 2026-03-27 |
000214 |
广发成长优选混合 |
1.6060 |
2.2360 |
1.5970 |
2.2270 |
0.0090 |
0.56% |
| 2026-03-26 |
000214 |
广发成长优选混合 |
1.5970 |
2.2270 |
1.6170 |
2.2470 |
-0.0200 |
-1.24% |
| 2026-03-25 |
000214 |
广发成长优选混合 |
1.6170 |
2.2470 |
1.5950 |
2.2250 |
0.0220 |
1.38% |
| 2026-03-24 |
000214 |
广发成长优选混合 |
1.5950 |
2.2250 |
1.5760 |
2.2060 |
0.0190 |
1.21% |
| 2026-03-23 |
000214 |
广发成长优选混合 |
1.5760 |
2.2060 |
1.6260 |
2.2560 |
-0.0500 |
-3.08% |
| 2026-03-20 |
000214 |
广发成长优选混合 |
1.6260 |
2.2560 |
1.6330 |
2.2630 |
-0.0070 |
-0.43% |
| 2026-03-19 |
000214 |
广发成长优选混合 |
1.6330 |
2.2630 |
1.6580 |
2.2880 |
-0.0250 |
-1.51% |
| 2026-03-18 |
000214 |
广发成长优选混合 |
1.6580 |
2.2880 |
1.6520 |
2.2820 |
0.0060 |
0.36% |
| 2026-03-17 |
000214 |
广发成长优选混合 |
1.6520 |
2.2820 |
1.6620 |
2.2920 |
-0.0100 |
-0.60% |
| 2026-03-16 |
000214 |
广发成长优选混合 |
1.6620 |
2.2920 |
1.6620 |
2.2920 |
0.0000 |
0.00% |
| 2026-03-13 |
000214 |
广发成长优选混合 |
1.6620 |
2.2920 |
1.6680 |
2.2980 |
-0.0060 |
-0.36% |
| 2026-03-12 |
000214 |
广发成长优选混合 |
1.6680 |
2.2980 |
1.6750 |
2.3050 |
-0.0070 |
-0.42% |
| 2026-03-11 |
000214 |
广发成长优选混合 |
1.6750 |
2.3050 |
1.6650 |
2.2950 |
0.0100 |
0.60% |
| 2026-03-10 |
000214 |
广发成长优选混合 |
1.6650 |
2.2950 |
1.6460 |
2.2760 |
0.0190 |
1.15% |
| 2026-03-09 |
000214 |
广发成长优选混合 |
1.6460 |
2.2760 |
1.6610 |
2.2910 |
-0.0150 |
-0.90% |
| 2026-03-06 |
000214 |
广发成长优选混合 |
1.6610 |
2.2910 |
1.6560 |
2.2860 |
0.0050 |
0.30% |
| 2026-03-05 |
000214 |
广发成长优选混合 |
1.6560 |
2.2860 |
1.6380 |
2.2680 |
0.0180 |
1.10% |
| 2026-03-04 |
000214 |
广发成长优选混合 |
1.6380 |
2.2680 |
1.6560 |
2.2860 |
-0.0180 |
-1.09% |
| 2026-03-03 |
000214 |
广发成长优选混合 |
1.6560 |
2.2860 |
1.6810 |
2.3110 |
-0.0250 |
-1.49% |
| 2026-03-02 |
000214 |
广发成长优选混合 |
1.6810 |
2.3110 |
1.6770 |
2.3070 |
0.0040 |
0.24% |
| 2026-02-27 |
000214 |
广发成长优选混合 |
1.6770 |
2.3070 |
1.6820 |
2.3120 |
-0.0050 |
-0.30% |
| 2026-02-26 |
000214 |
广发成长优选混合 |
1.6820 |
2.3120 |
1.6860 |
2.3160 |
-0.0040 |
-0.24% |
| 2026-02-25 |
000214 |
广发成长优选混合 |
1.6860 |
2.3160 |
1.6780 |
2.3080 |
0.0080 |
0.48% |
| 2026-02-24 |
000214 |
广发成长优选混合 |
1.6780 |
2.3080 |
1.6640 |
2.2940 |
0.0140 |
0.84% |
| 2026-02-13 |
000214 |
广发成长优选混合 |
1.6640 |
2.2940 |
1.6840 |
2.3140 |
-0.0200 |
-1.19% |
| 2026-02-12 |
000214 |
广发成长优选混合 |
1.6840 |
2.3140 |
1.6820 |
2.3120 |
0.0020 |
0.12% |
| 2026-02-11 |
000214 |
广发成长优选混合 |
1.6820 |
2.3120 |
1.6840 |
2.3140 |
-0.0020 |
-0.12% |
| 2026-02-10 |
000214 |
广发成长优选混合 |
1.6840 |
2.3140 |
1.6800 |
2.3100 |
0.0040 |
0.24% |
| 2026-02-09 |
000214 |
广发成长优选混合 |
1.6800 |
2.3100 |
1.6560 |
2.2860 |
0.0240 |
1.45% |
| 2026-02-06 |
000214 |
广发成长优选混合 |
1.6560 |
2.2860 |
1.6640 |
2.2940 |
-0.0080 |
-0.48% |
| 2026-02-05 |
000214 |
广发成长优选混合 |
1.6640 |
2.2940 |
1.6730 |
2.3030 |
-0.0090 |
-0.54% |
| 2026-02-04 |
000214 |
广发成长优选混合 |
1.6730 |
2.3030 |
1.6570 |
2.2870 |
0.0160 |
0.97% |
| 2026-02-03 |
000214 |
广发成长优选混合 |
1.6570 |
2.2870 |
1.6390 |
2.2690 |
0.0180 |
1.10% |
| 2026-02-02 |
000214 |
广发成长优选混合 |
1.6390 |
2.2690 |
1.6720 |
2.3020 |
-0.0330 |
-1.97% |
| 2026-01-30 |
000214 |
广发成长优选混合 |
1.6720 |
2.3020 |
1.6890 |
2.3190 |
-0.0170 |
-1.01% |
| 2026-01-29 |
000214 |
广发成长优选混合 |
1.6890 |
2.3190 |
1.6760 |
2.3060 |
0.0130 |
0.78% |
| 2026-01-28 |
000214 |
广发成长优选混合 |
1.6760 |
2.3060 |
1.6710 |
2.3010 |
0.0050 |
0.30% |
| 2026-01-27 |
000214 |
广发成长优选混合 |
1.6710 |
2.3010 |
1.6730 |
2.3030 |
-0.0020 |
-0.12% |
| 2026-01-26 |
000214 |
广发成长优选混合 |
1.6730 |
2.3030 |
1.6730 |
2.3030 |
0.0000 |
0.00% |
| 2026-01-23 |
000214 |
广发成长优选混合 |
1.6730 |
2.3030 |
1.6770 |
2.3070 |
-0.0040 |
-0.24% |
| 2026-01-22 |
000214 |
广发成长优选混合 |
1.6770 |
2.3070 |
1.6790 |
2.3090 |
-0.0020 |
-0.12% |
| 2026-01-21 |
000214 |
广发成长优选混合 |
1.6790 |
2.3090 |
1.6780 |
2.3080 |
0.0010 |
0.06% |
| 2026-01-20 |
000214 |
广发成长优选混合 |
1.6780 |
2.3080 |
1.6820 |
2.3120 |
-0.0040 |
-0.24% |
| 2026-01-19 |
000214 |
广发成长优选混合 |
1.6820 |
2.3120 |
1.6800 |
2.3100 |
0.0020 |
0.12% |
| 2026-01-16 |
000214 |
广发成长优选混合 |
1.6800 |
2.3100 |
1.6860 |
2.3160 |
-0.0060 |
-0.36% |
| 2026-01-15 |
000214 |
广发成长优选混合 |
1.6860 |
2.3160 |
1.6830 |
2.3130 |
0.0030 |
0.18% |
| 2026-01-14 |
000214 |
广发成长优选混合 |
1.6830 |
2.3130 |
1.6900 |
2.3200 |
-0.0070 |
-0.41% |
| 2026-01-13 |
000214 |
广发成长优选混合 |
1.6900 |
2.3200 |
1.6990 |
2.3290 |
-0.0090 |
-0.53% |
| 2026-01-12 |
000214 |
广发成长优选混合 |
1.6990 |
2.3290 |
1.6880 |
2.3180 |
0.0110 |
0.65% |
| 2026-01-09 |
000214 |
广发成长优选混合 |
1.6880 |
2.3180 |
1.6810 |
2.3110 |
0.0070 |
0.42% |
| 2026-01-08 |
000214 |
广发成长优选混合 |
1.6810 |
2.3110 |
1.6930 |
2.3230 |
-0.0120 |
-0.71% |
| 2026-01-07 |
000214 |
广发成长优选混合 |
1.6930 |
2.3230 |
1.6970 |
2.3270 |
-0.0040 |
-0.24% |
| 2026-01-06 |
000214 |
广发成长优选混合 |
1.6970 |
2.3270 |
1.6700 |
2.3000 |
0.0270 |
1.62% |
| 2026-01-05 |
000214 |
广发成长优选混合 |
1.6700 |
2.3000 |
1.6410 |
2.2710 |
0.0290 |
1.77% |
| 2025-12-31 |
000214 |
广发成长优选混合 |
1.6410 |
2.2710 |
1.6460 |
2.2760 |
-0.0050 |
-0.30% |
| 2025-12-30 |
000214 |
广发成长优选混合 |
1.6460 |
2.2760 |
1.6410 |
2.2710 |
0.0050 |
0.30% |
| 2025-12-29 |
000214 |
广发成长优选混合 |
1.6410 |
2.2710 |
1.6480 |
2.2780 |
-0.0070 |
-0.42% |
| 2025-12-26 |
000214 |
广发成长优选混合 |
1.6480 |
2.2780 |
1.6420 |
2.2720 |
0.0060 |
0.37% |
| 2025-12-25 |
000214 |
广发成长优选混合 |
1.6420 |
2.2720 |
1.6380 |
2.2680 |
0.0040 |
0.24% |
| 2025-12-24 |
000214 |
广发成长优选混合 |
1.6380 |
2.2680 |
1.6350 |
2.2650 |
0.0030 |
0.18% |
| 2025-12-23 |
000214 |
广发成长优选混合 |
1.6350 |
2.2650 |
1.6310 |
2.2610 |
0.0040 |
0.25% |
| 2025-12-22 |
000214 |
广发成长优选混合 |
1.6310 |
2.2610 |
1.6180 |
2.2480 |
0.0130 |
0.80% |
| 2025-12-19 |
000214 |
广发成长优选混合 |
1.6180 |
2.2480 |
1.6110 |
2.2410 |
0.0070 |
0.43% |
| 2025-12-18 |
000214 |
广发成长优选混合 |
1.6110 |
2.2410 |
1.6180 |
2.2480 |
-0.0070 |
-0.43% |
| 2025-12-17 |
000214 |
广发成长优选混合 |
1.6180 |
2.2480 |
1.5890 |
2.2190 |
0.0290 |
1.83% |
| 2025-12-16 |
000214 |
广发成长优选混合 |
1.5890 |
2.2190 |
1.6060 |
2.2360 |
-0.0170 |
-1.06% |
| 2025-12-15 |
000214 |
广发成长优选混合 |
1.6060 |
2.2360 |
1.6140 |
2.2440 |
-0.0080 |
-0.50% |
| 2025-12-12 |
000214 |
广发成长优选混合 |
1.6140 |
2.2440 |
1.6040 |
2.2340 |
0.0100 |
0.62% |
| 2025-12-11 |
000214 |
广发成长优选混合 |
1.6040 |
2.2340 |
1.6170 |
2.2470 |
-0.0130 |
-0.80% |
| 2025-12-10 |
000214 |
广发成长优选混合 |
1.6170 |
2.2470 |
1.6180 |
2.2480 |
-0.0010 |
-0.06% |
| 2025-12-09 |
000214 |
广发成长优选混合 |
1.6180 |
2.2480 |
1.6270 |
2.2570 |
-0.0090 |
-0.55% |
| 2025-12-08 |
000214 |
广发成长优选混合 |
1.6270 |
2.2570 |
1.6150 |
2.2450 |
0.0120 |
0.74% |
| 2025-12-05 |
000214 |
广发成长优选混合 |
1.6150 |
2.2450 |
1.6020 |
2.2320 |
0.0130 |
0.81% |
| 2025-12-04 |
000214 |
广发成长优选混合 |
1.6020 |
2.2320 |
1.5970 |
2.2270 |
0.0050 |
0.31% |
| 2025-12-03 |
000214 |
广发成长优选混合 |
1.5970 |
2.2270 |
1.6030 |
2.2330 |
-0.0060 |
-0.37% |
| 2025-12-02 |
000214 |
广发成长优选混合 |
1.6030 |
2.2330 |
1.6110 |
2.2410 |
-0.0080 |
-0.50% |
| 2025-12-01 |
000214 |
广发成长优选混合 |
1.6110 |
2.2410 |
1.5950 |
2.2250 |
0.0160 |
1.00% |
| 2025-11-28 |
000214 |
广发成长优选混合 |
1.5950 |
2.2250 |
1.5910 |
2.2210 |
0.0040 |
0.25% |
| 2025-11-27 |
000214 |
广发成长优选混合 |
1.5910 |
2.2210 |
1.5910 |
2.2210 |
0.0000 |
0.00% |
| 2025-11-26 |
000214 |
广发成长优选混合 |
1.5910 |
2.2210 |
1.5830 |
2.2130 |
0.0080 |
0.51% |
| 2025-11-25 |
000214 |
广发成长优选混合 |
1.5830 |
2.2130 |
1.5690 |
2.1990 |
0.0140 |
0.89% |
| 2025-11-24 |
000214 |
广发成长优选混合 |
1.5690 |
2.1990 |
1.5710 |
2.2010 |
-0.0020 |
-0.13% |
| 2025-11-21 |
000214 |
广发成长优选混合 |
1.5710 |
2.2010 |
1.6080 |
2.2380 |
-0.0370 |
-2.30% |
| 2025-11-20 |
000214 |
广发成长优选混合 |
1.6080 |
2.2380 |
1.6150 |
2.2450 |
-0.0070 |
-0.43% |
| 2025-11-19 |
000214 |
广发成长优选混合 |
1.6150 |
2.2450 |
1.6090 |
2.2390 |
0.0060 |
0.37% |
| 2025-11-18 |
000214 |
广发成长优选混合 |
1.6090 |
2.2390 |
1.6170 |
2.2470 |
-0.0080 |
-0.49% |
| 2025-11-17 |
000214 |
广发成长优选混合 |
1.6170 |
2.2470 |
1.6270 |
2.2570 |
-0.0100 |
-0.61% |
| 2025-11-14 |
000214 |
广发成长优选混合 |
1.6270 |
2.2570 |
1.6520 |
2.2820 |
-0.0250 |
-1.51% |
| 2025-11-13 |
000214 |
广发成长优选混合 |
1.6520 |
2.2820 |
1.6320 |
2.2620 |
0.0200 |
1.23% |
| 2025-11-12 |
000214 |
广发成长优选混合 |
1.6320 |
2.2620 |
1.6350 |
2.2650 |
-0.0030 |
-0.18% |
| 2025-11-11 |
000214 |
广发成长优选混合 |
1.6350 |
2.2650 |
1.6490 |
2.2790 |
-0.0140 |
-0.85% |
| 2025-11-10 |
000214 |
广发成长优选混合 |
1.6490 |
2.2790 |
1.6420 |
2.2720 |
0.0070 |
0.43% |
| 2025-11-07 |
000214 |
广发成长优选混合 |
1.6420 |
2.2720 |
1.6460 |
2.2760 |
-0.0040 |
-0.24% |
| 2025-11-06 |
000214 |
广发成长优选混合 |
1.6460 |
2.2760 |
1.6240 |
2.2540 |
0.0220 |
1.35% |
| 2025-11-05 |
000214 |
广发成长优选混合 |
1.6240 |
2.2540 |
1.6210 |
2.2510 |
0.0030 |
0.19% |
| 2025-11-04 |
000214 |
广发成长优选混合 |
1.6210 |
2.2510 |
1.6320 |
2.2620 |
-0.0110 |
-0.67% |
| 2025-11-03 |
000214 |
广发成长优选混合 |
1.6320 |
2.2620 |
1.6280 |
2.2580 |
0.0040 |
0.25% |
| 2025-10-31 |
000214 |
广发成长优选混合 |
1.6280 |
2.2580 |
1.6500 |
2.2800 |
-0.0220 |
-1.33% |
| 2025-10-30 |
000214 |
广发成长优选混合 |
1.6500 |
2.2800 |
1.6610 |
2.2910 |
-0.0110 |
-0.66% |
| 2025-10-29 |
000214 |
广发成长优选混合 |
1.6610 |
2.2910 |
1.6420 |
2.2720 |
0.0190 |
1.16% |
| 2025-10-28 |
000214 |
广发成长优选混合 |
1.6420 |
2.2720 |
1.6500 |
2.2800 |
-0.0080 |
-0.48% |
| 2025-10-27 |
000214 |
广发成长优选混合 |
1.6500 |
2.2800 |
1.6340 |
2.2640 |
0.0160 |
0.98% |
| 2025-10-24 |
000214 |
广发成长优选混合 |
1.6340 |
2.2640 |
1.6160 |
2.2460 |
0.0180 |
1.11% |
| 2025-10-23 |
000214 |
广发成长优选混合 |
1.6160 |
2.2460 |
1.6110 |
2.2410 |
0.0050 |
0.31% |
| 2025-10-22 |
000214 |
广发成长优选混合 |
1.6110 |
2.2410 |
1.6160 |
2.2460 |
-0.0050 |
-0.31% |
| 2025-10-21 |
000214 |
广发成长优选混合 |
1.6160 |
2.2460 |
1.5940 |
2.2240 |
0.0220 |
1.38% |
| 2025-10-20 |
000214 |
广发成长优选混合 |
1.5940 |
2.2240 |
1.5870 |
2.2170 |
0.0070 |
0.44% |
| 2025-10-17 |
000214 |
广发成长优选混合 |
1.5870 |
2.2170 |
1.6210 |
2.2510 |
-0.0340 |
-2.10% |
| 2025-10-16 |
000214 |
广发成长优选混合 |
1.6210 |
2.2510 |
1.6160 |
2.2460 |
0.0050 |
0.31% |
| 2025-10-15 |
000214 |
广发成长优选混合 |
1.6160 |
2.2460 |
1.5940 |
2.2240 |
0.0220 |
1.38% |
| 2025-10-14 |
000214 |
广发成长优选混合 |
1.5940 |
2.2240 |
1.6100 |
2.2400 |
-0.0160 |
-0.99% |
| 2025-10-13 |
000214 |
广发成长优选混合 |
1.6100 |
2.2400 |
1.6170 |
2.2470 |
-0.0070 |
-0.43% |
| 2025-10-10 |
000214 |
广发成长优选混合 |
1.6170 |
2.2470 |
1.6470 |
2.2770 |
-0.0300 |
-1.82% |
| 2025-10-09 |
000214 |
广发成长优选混合 |
1.6470 |
2.2770 |
1.6250 |
2.2550 |
0.0220 |
1.35% |
| 2025-09-30 |
000214 |
广发成长优选混合 |
1.6250 |
2.2550 |
1.6170 |
2.2470 |
0.0080 |
0.49% |
| 2025-09-29 |
000214 |
广发成长优选混合 |
1.6170 |
2.2470 |
1.5940 |
2.2240 |
0.0230 |
1.44% |
| 2025-09-26 |
000214 |
广发成长优选混合 |
1.5940 |
2.2240 |
1.6060 |
2.2360 |
-0.0120 |
-0.75% |
| 2025-09-25 |
000214 |
广发成长优选混合 |
1.6060 |
2.2360 |
1.5970 |
2.2270 |
0.0090 |
0.56% |
| 2025-09-24 |
000214 |
广发成长优选混合 |
1.5970 |
2.2270 |
1.5810 |
2.2110 |
0.0160 |
1.01% |
| 2025-09-23 |
000214 |
广发成长优选混合 |
1.5810 |
2.2110 |
1.5820 |
2.2120 |
-0.0010 |
-0.06% |
| 2025-09-22 |
000214 |
广发成长优选混合 |
1.5820 |
2.2120 |
1.5760 |
2.2060 |
0.0060 |
0.38% |
| 2025-09-19 |
000214 |
广发成长优选混合 |
1.5760 |
2.2060 |
1.5750 |
2.2050 |
0.0010 |
0.06% |
| 2025-09-18 |
000214 |
广发成长优选混合 |
1.5750 |
2.2050 |
1.5940 |
2.2240 |
-0.0190 |
-1.19% |
| 2025-09-17 |
000214 |
广发成长优选混合 |
1.5940 |
2.2240 |
1.5840 |
2.2140 |
0.0100 |
0.63% |
