工银信用纯债三个月定开债C(工银两年定开C)基金净值查询(000079)
今天最新净值
1.6127
0.0003 0.02%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:1.6127
- 成立日期:2013-06-24
- 基金类型:债券型-长债
- 成立份额:12.141亿份
- 最近份额:16.9925亿
- 最近资产:26.16亿
- 基金公司:工银瑞信基金
- 基金经理:周晖 谭幸
今年以来工银信用纯债三个月定开债C|工银两年定开C基金净值查询
今年以来,工银信用纯债三个月定开债C(000079)基金累计收益率2.01%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
000079 |
工银信用纯债三个月定开债C |
1.6129 |
1.6129 |
1.6127 |
1.6127 |
0.0002 |
0.01% |
| 2026-09-16 |
000079 |
工银信用纯债三个月定开债C |
1.6127 |
1.6127 |
1.6124 |
1.6124 |
0.0003 |
0.02% |
| 2026-09-15 |
000079 |
工银信用纯债三个月定开债C |
1.6124 |
1.6124 |
1.6120 |
1.6120 |
0.0004 |
0.02% |
| 2026-09-14 |
000079 |
工银信用纯债三个月定开债C |
1.6120 |
1.6120 |
1.6119 |
1.6119 |
0.0001 |
0.01% |
| 2026-09-11 |
000079 |
工银信用纯债三个月定开债C |
1.6119 |
1.6119 |
1.6121 |
1.6121 |
-0.0002 |
-0.01% |
| 2026-09-10 |
000079 |
工银信用纯债三个月定开债C |
1.6121 |
1.6121 |
1.6121 |
1.6121 |
0.0000 |
0.00% |
| 2026-09-09 |
000079 |
工银信用纯债三个月定开债C |
1.6121 |
1.6121 |
1.6120 |
1.6120 |
0.0001 |
0.01% |
| 2026-09-08 |
000079 |
工银信用纯债三个月定开债C |
1.6120 |
1.6120 |
1.6121 |
1.6121 |
-0.0001 |
-0.01% |
| 2026-09-07 |
000079 |
工银信用纯债三个月定开债C |
1.6121 |
1.6121 |
1.6118 |
1.6118 |
0.0003 |
0.02% |
| 2026-09-04 |
000079 |
工银信用纯债三个月定开债C |
1.6118 |
1.6118 |
1.6117 |
1.6117 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
000079 |
工银信用纯债三个月定开债C |
1.6117 |
1.6117 |
1.6111 |
1.6111 |
0.0006 |
0.04% |
| 2026-09-02 |
000079 |
工银信用纯债三个月定开债C |
1.6111 |
1.6111 |
1.6113 |
1.6113 |
-0.0002 |
-0.01% |
| 2026-09-01 |
000079 |
工银信用纯债三个月定开债C |
1.6113 |
1.6113 |
1.6107 |
1.6107 |
0.0006 |
0.04% |
| 2026-08-31 |
000079 |
工银信用纯债三个月定开债C |
1.6107 |
1.6107 |
1.6105 |
1.6105 |
0.0002 |
0.01% |
| 2026-08-28 |
000079 |
工银信用纯债三个月定开债C |
1.6105 |
1.6105 |
1.6105 |
1.6105 |
0.0000 |
0.00% |
| 2026-08-27 |
000079 |
工银信用纯债三个月定开债C |
1.6105 |
1.6105 |
1.6110 |
1.6110 |
-0.0005 |
-0.03% |
| 2026-08-26 |
000079 |
工银信用纯债三个月定开债C |
1.6110 |
1.6110 |
1.6112 |
1.6112 |
-0.0002 |
-0.01% |
| 2026-08-25 |
000079 |
工银信用纯债三个月定开债C |
1.6112 |
1.6112 |
1.6110 |
1.6110 |
0.0002 |
0.01% |
| 2026-08-24 |
000079 |
工银信用纯债三个月定开债C |
1.6110 |
1.6110 |
1.6103 |
1.6103 |
0.0007 |
0.04% |
| 2026-08-21 |
000079 |
工银信用纯债三个月定开债C |
1.6103 |
1.6103 |
1.6104 |
1.6104 |
-0.0001 |
-0.01% |
| 2026-08-20 |
000079 |
工银信用纯债三个月定开债C |
1.6104 |
1.6104 |
1.6104 |
1.6104 |
0.0000 |
0.00% |
| 2026-08-19 |
000079 |
工银信用纯债三个月定开债C |
1.6104 |
1.6104 |
1.6107 |
1.6107 |
-0.0003 |
-0.02% |
| 2026-08-18 |
000079 |
工银信用纯债三个月定开债C |
1.6107 |
1.6107 |
1.6102 |
1.6102 |
0.0005 |
0.03% |
| 2026-08-17 |
000079 |
工银信用纯债三个月定开债C |
1.6102 |
1.6102 |
1.6099 |
1.6099 |
0.0003 |
0.02% |
| 2026-08-14 |
000079 |
工银信用纯债三个月定开债C |
1.6099 |
1.6099 |
1.6096 |
1.6096 |
0.0003 |
0.02% |
|
|
| 2026-08-13 |
000079 |
工银信用纯债三个月定开债C |
1.6096 |
1.6096 |
1.6091 |
1.6091 |
0.0005 |
0.03% |
| 2026-08-12 |
000079 |
工银信用纯债三个月定开债C |
1.6091 |
1.6091 |
1.6091 |
1.6091 |
0.0000 |
0.00% |
| 2026-08-11 |
000079 |
工银信用纯债三个月定开债C |
1.6091 |
1.6091 |
1.6093 |
1.6093 |
-0.0002 |
-0.01% |
| 2026-08-10 |
000079 |
工银信用纯债三个月定开债C |
1.6093 |
1.6093 |
1.6088 |
1.6088 |
0.0005 |
0.03% |
| 2026-08-07 |
000079 |
工银信用纯债三个月定开债C |
1.6088 |
1.6088 |
1.6083 |
1.6083 |
0.0005 |
0.03% |
| 2026-08-06 |
000079 |
工银信用纯债三个月定开债C |
1.6083 |
1.6083 |
1.6082 |
1.6082 |
0.0001 |
0.01% |
| 2026-08-05 |
000079 |
工银信用纯债三个月定开债C |
1.6082 |
1.6082 |
1.6082 |
1.6082 |
0.0000 |
0.00% |
| 2026-08-04 |
000079 |
工银信用纯债三个月定开债C |
1.6082 |
1.6082 |
1.6079 |
1.6079 |
0.0003 |
0.02% |
| 2026-08-03 |
000079 |
工银信用纯债三个月定开债C |
1.6079 |
1.6079 |
1.6078 |
1.6078 |
0.0001 |
0.01% |
| 2026-07-31 |
000079 |
工银信用纯债三个月定开债C |
1.6078 |
1.6078 |
1.6074 |
1.6074 |
0.0004 |
0.02% |
| 2026-07-30 |
000079 |
工银信用纯债三个月定开债C |
1.6074 |
1.6074 |
1.6070 |
1.6070 |
0.0004 |
0.02% |
| 2026-07-29 |
000079 |
工银信用纯债三个月定开债C |
1.6070 |
1.6070 |
1.6070 |
1.6070 |
0.0000 |
0.00% |
| 2026-07-28 |
000079 |
工银信用纯债三个月定开债C |
1.6070 |
1.6070 |
1.6073 |
1.6073 |
-0.0003 |
-0.02% |
| 2026-07-27 |
000079 |
工银信用纯债三个月定开债C |
1.6073 |
1.6073 |
1.6074 |
1.6074 |
-0.0001 |
-0.01% |
| 2026-07-24 |
000079 |
工银信用纯债三个月定开债C |
1.6074 |
1.6074 |
1.6071 |
1.6071 |
0.0003 |
0.02% |
| 2026-07-23 |
000079 |
工银信用纯债三个月定开债C |
1.6071 |
1.6071 |
1.6071 |
1.6071 |
0.0000 |
0.00% |
| 2026-07-22 |
000079 |
工银信用纯债三个月定开债C |
1.6071 |
1.6071 |
1.6065 |
1.6065 |
0.0006 |
0.04% |
| 2026-07-21 |
000079 |
工银信用纯债三个月定开债C |
1.6065 |
1.6065 |
1.6064 |
1.6064 |
0.0001 |
0.01% |
| 2026-07-20 |
000079 |
工银信用纯债三个月定开债C |
1.6064 |
1.6064 |
1.6065 |
1.6065 |
-0.0001 |
-0.01% |
| 2026-07-17 |
000079 |
工银信用纯债三个月定开债C |
1.6065 |
1.6065 |
1.6062 |
1.6062 |
0.0003 |
0.02% |
| 2026-07-16 |
000079 |
工银信用纯债三个月定开债C |
1.6062 |
1.6062 |
1.6062 |
1.6062 |
0.0000 |
0.00% |
| 2026-07-15 |
000079 |
工银信用纯债三个月定开债C |
1.6062 |
1.6062 |
1.6060 |
1.6060 |
0.0002 |
0.01% |
| 2026-07-14 |
000079 |
工银信用纯债三个月定开债C |
1.6060 |
1.6060 |
1.6059 |
1.6059 |
0.0001 |
0.01% |
| 2026-07-13 |
000079 |
工银信用纯债三个月定开债C |
1.6059 |
1.6059 |
1.6060 |
1.6060 |
-0.0001 |
-0.01% |
| 2026-07-10 |
000079 |
工银信用纯债三个月定开债C |
1.6060 |
1.6060 |
1.6059 |
1.6059 |
0.0001 |
0.01% |
| 2026-07-09 |
000079 |
工银信用纯债三个月定开债C |
1.6059 |
1.6059 |
1.6059 |
1.6059 |
0.0000 |
0.00% |
| 2026-07-08 |
000079 |
工银信用纯债三个月定开债C |
1.6059 |
1.6059 |
1.6055 |
1.6055 |
0.0004 |
0.02% |
| 2026-07-07 |
000079 |
工银信用纯债三个月定开债C |
1.6055 |
1.6055 |
1.6053 |
1.6053 |
0.0002 |
0.01% |
| 2026-07-06 |
000079 |
工银信用纯债三个月定开债C |
1.6053 |
1.6053 |
1.6047 |
1.6047 |
0.0006 |
0.04% |
| 2026-07-03 |
000079 |
工银信用纯债三个月定开债C |
1.6047 |
1.6047 |
1.6047 |
1.6047 |
0.0000 |
0.00% |
| 2026-07-02 |
000079 |
工银信用纯债三个月定开债C |
1.6047 |
1.6047 |
1.6046 |
1.6046 |
0.0001 |
0.01% |
| 2026-07-01 |
000079 |
工银信用纯债三个月定开债C |
1.6046 |
1.6046 |
1.6053 |
1.6053 |
-0.0007 |
-0.04% |
| 2026-06-30 |
000079 |
工银信用纯债三个月定开债C |
1.6053 |
1.6053 |
1.6055 |
1.6055 |
-0.0002 |
-0.01% |
| 2026-06-29 |
000079 |
工银信用纯债三个月定开债C |
1.6055 |
1.6055 |
1.6048 |
1.6048 |
0.0007 |
0.04% |
| 2026-06-26 |
000079 |
工银信用纯债三个月定开债C |
1.6048 |
1.6048 |
1.6046 |
1.6046 |
0.0002 |
0.01% |
| 2026-06-25 |
000079 |
工银信用纯债三个月定开债C |
1.6046 |
1.6046 |
1.6039 |
1.6039 |
0.0007 |
0.04% |
| 2026-06-24 |
000079 |
工银信用纯债三个月定开债C |
1.6039 |
1.6039 |
1.6037 |
1.6037 |
0.0002 |
0.01% |
| 2026-06-23 |
000079 |
工银信用纯债三个月定开债C |
1.6037 |
1.6037 |
1.6043 |
1.6043 |
-0.0006 |
-0.04% |
| 2026-06-22 |
000079 |
工银信用纯债三个月定开债C |
1.6043 |
1.6043 |
1.6042 |
1.6042 |
0.0001 |
0.01% |
| 2026-06-18 |
000079 |
工银信用纯债三个月定开债C |
1.6042 |
1.6042 |
1.6038 |
1.6038 |
0.0004 |
0.02% |
| 2026-06-17 |
000079 |
工银信用纯债三个月定开债C |
1.6038 |
1.6038 |
1.6031 |
1.6031 |
0.0007 |
0.04% |
| 2026-06-16 |
000079 |
工银信用纯债三个月定开债C |
1.6031 |
1.6031 |
1.6018 |
1.6018 |
0.0013 |
0.08% |
| 2026-06-15 |
000079 |
工银信用纯债三个月定开债C |
1.6018 |
1.6018 |
1.6016 |
1.6016 |
0.0002 |
0.01% |
| 2026-06-12 |
000079 |
工银信用纯债三个月定开债C |
1.6016 |
1.6016 |
1.6013 |
1.6013 |
0.0003 |
0.02% |
| 2026-06-11 |
000079 |
工银信用纯债三个月定开债C |
1.6013 |
1.6013 |
1.6024 |
1.6024 |
-0.0011 |
-0.07% |
| 2026-06-10 |
000079 |
工银信用纯债三个月定开债C |
1.6024 |
1.6024 |
1.6033 |
1.6033 |
-0.0009 |
-0.06% |
| 2026-06-09 |
000079 |
工银信用纯债三个月定开债C |
1.6033 |
1.6033 |
1.6041 |
1.6041 |
-0.0008 |
-0.05% |
| 2026-06-08 |
000079 |
工银信用纯债三个月定开债C |
1.6041 |
1.6041 |
1.6042 |
1.6042 |
-0.0001 |
-0.01% |
| 2026-06-05 |
000079 |
工银信用纯债三个月定开债C |
1.6042 |
1.6042 |
1.6048 |
1.6048 |
-0.0006 |
-0.04% |
| 2026-06-04 |
000079 |
工银信用纯债三个月定开债C |
1.6048 |
1.6048 |
1.6044 |
1.6044 |
0.0004 |
0.02% |
| 2026-06-03 |
000079 |
工银信用纯债三个月定开债C |
1.6044 |
1.6044 |
1.6047 |
1.6047 |
-0.0003 |
-0.02% |
| 2026-06-02 |
000079 |
工银信用纯债三个月定开债C |
1.6047 |
1.6047 |
1.6043 |
1.6043 |
0.0004 |
0.02% |
| 2026-06-01 |
000079 |
工银信用纯债三个月定开债C |
1.6043 |
1.6043 |
1.6035 |
1.6035 |
0.0008 |
0.05% |
| 2026-05-29 |
000079 |
工银信用纯债三个月定开债C |
1.6035 |
1.6035 |
1.6032 |
1.6032 |
0.0003 |
0.02% |
| 2026-05-28 |
000079 |
工银信用纯债三个月定开债C |
1.6032 |
1.6032 |
1.6027 |
1.6027 |
0.0005 |
0.03% |
| 2026-05-27 |
000079 |
工银信用纯债三个月定开债C |
1.6027 |
1.6027 |
1.6016 |
1.6016 |
0.0011 |
0.07% |
| 2026-05-26 |
000079 |
工银信用纯债三个月定开债C |
1.6016 |
1.6016 |
1.6009 |
1.6009 |
0.0007 |
0.04% |
| 2026-05-25 |
000079 |
工银信用纯债三个月定开债C |
1.6009 |
1.6009 |
1.6011 |
1.6011 |
-0.0002 |
-0.01% |
| 2026-05-22 |
000079 |
工银信用纯债三个月定开债C |
1.6011 |
1.6011 |
1.6012 |
1.6012 |
-0.0001 |
-0.01% |
| 2026-05-21 |
000079 |
工银信用纯债三个月定开债C |
1.6012 |
1.6012 |
1.6013 |
1.6013 |
-0.0001 |
-0.01% |
| 2026-05-20 |
000079 |
工银信用纯债三个月定开债C |
1.6013 |
1.6013 |
1.6011 |
1.6011 |
0.0002 |
0.01% |
| 2026-05-19 |
000079 |
工银信用纯债三个月定开债C |
1.6011 |
1.6011 |
1.6004 |
1.6004 |
0.0007 |
0.04% |
| 2026-05-18 |
000079 |
工银信用纯债三个月定开债C |
1.6004 |
1.6004 |
1.6000 |
1.6000 |
0.0004 |
0.02% |
| 2026-05-15 |
000079 |
工银信用纯债三个月定开债C |
1.6000 |
1.6000 |
1.5999 |
1.5999 |
0.0001 |
0.01% |
| 2026-05-14 |
000079 |
工银信用纯债三个月定开债C |
1.5999 |
1.5999 |
1.5999 |
1.5999 |
0.0000 |
0.00% |
| 2026-05-13 |
000079 |
工银信用纯债三个月定开债C |
1.5999 |
1.5999 |
1.5994 |
1.5994 |
0.0005 |
0.03% |
| 2026-05-12 |
000079 |
工银信用纯债三个月定开债C |
1.5994 |
1.5994 |
1.5989 |
1.5989 |
0.0005 |
0.03% |
| 2026-05-11 |
000079 |
工银信用纯债三个月定开债C |
1.5989 |
1.5989 |
1.5986 |
1.5986 |
0.0003 |
0.02% |
| 2026-05-08 |
000079 |
工银信用纯债三个月定开债C |
1.5986 |
1.5986 |
1.5983 |
1.5983 |
0.0003 |
0.02% |
| 2026-04-30 |
000079 |
工银信用纯债三个月定开债C |
1.5984 |
1.5984 |
1.5985 |
1.5985 |
-0.0001 |
-0.01% |
| 2026-04-29 |
000079 |
工银信用纯债三个月定开债C |
1.5985 |
1.5985 |
1.5977 |
1.5977 |
0.0008 |
0.05% |
| 2026-04-28 |
000079 |
工银信用纯债三个月定开债C |
1.5977 |
1.5977 |
1.5972 |
1.5972 |
0.0005 |
0.03% |
| 2026-04-27 |
000079 |
工银信用纯债三个月定开债C |
1.5972 |
1.5972 |
1.5974 |
1.5974 |
-0.0002 |
-0.01% |
| 2026-04-24 |
000079 |
工银信用纯债三个月定开债C |
1.5974 |
1.5974 |
1.5979 |
1.5979 |
-0.0005 |
-0.03% |
| 2026-04-23 |
000079 |
工银信用纯债三个月定开债C |
1.5979 |
1.5979 |
1.5984 |
1.5984 |
-0.0005 |
-0.03% |
| 2026-04-22 |
000079 |
工银信用纯债三个月定开债C |
1.5984 |
1.5984 |
1.5980 |
1.5980 |
0.0004 |
0.03% |
| 2026-04-21 |
000079 |
工银信用纯债三个月定开债C |
1.5980 |
1.5980 |
1.5976 |
1.5976 |
0.0004 |
0.03% |
| 2026-04-20 |
000079 |
工银信用纯债三个月定开债C |
1.5976 |
1.5976 |
1.5972 |
1.5972 |
0.0004 |
0.03% |
| 2026-04-17 |
000079 |
工银信用纯债三个月定开债C |
1.5972 |
1.5972 |
1.5963 |
1.5963 |
0.0009 |
0.06% |
| 2026-04-16 |
000079 |
工银信用纯债三个月定开债C |
1.5963 |
1.5963 |
1.5962 |
1.5962 |
0.0001 |
0.01% |
| 2026-04-15 |
000079 |
工银信用纯债三个月定开债C |
1.5962 |
1.5962 |
1.5961 |
1.5961 |
0.0001 |
0.01% |
| 2026-04-14 |
000079 |
工银信用纯债三个月定开债C |
1.5961 |
1.5961 |
1.5957 |
1.5957 |
0.0004 |
0.03% |
| 2026-04-13 |
000079 |
工银信用纯债三个月定开债C |
1.5957 |
1.5957 |
1.5951 |
1.5951 |
0.0006 |
0.04% |
| 2026-04-10 |
000079 |
工银信用纯债三个月定开债C |
1.5951 |
1.5951 |
1.5947 |
1.5947 |
0.0004 |
0.03% |
| 2026-04-09 |
000079 |
工银信用纯债三个月定开债C |
1.5947 |
1.5947 |
1.5947 |
1.5947 |
0.0000 |
0.00% |
| 2026-04-08 |
000079 |
工银信用纯债三个月定开债C |
1.5947 |
1.5947 |
1.5944 |
1.5944 |
0.0003 |
0.02% |
| 2026-04-07 |
000079 |
工银信用纯债三个月定开债C |
1.5944 |
1.5944 |
1.5934 |
1.5934 |
0.0010 |
0.06% |
| 2026-04-03 |
000079 |
工银信用纯债三个月定开债C |
1.5934 |
1.5934 |
1.5925 |
1.5925 |
0.0009 |
0.06% |
| 2026-04-02 |
000079 |
工银信用纯债三个月定开债C |
1.5925 |
1.5925 |
1.5921 |
1.5921 |
0.0004 |
0.03% |
| 2026-04-01 |
000079 |
工银信用纯债三个月定开债C |
1.5921 |
1.5921 |
1.5923 |
1.5923 |
-0.0002 |
-0.01% |
| 2026-03-31 |
000079 |
工银信用纯债三个月定开债C |
1.5923 |
1.5923 |
1.5922 |
1.5922 |
0.0001 |
0.01% |
| 2026-03-30 |
000079 |
工银信用纯债三个月定开债C |
1.5922 |
1.5922 |
1.5911 |
1.5911 |
0.0011 |
0.07% |
| 2026-03-27 |
000079 |
工银信用纯债三个月定开债C |
1.5911 |
1.5911 |
1.5908 |
1.5908 |
0.0003 |
0.02% |
| 2026-03-26 |
000079 |
工银信用纯债三个月定开债C |
1.5908 |
1.5908 |
1.5905 |
1.5905 |
0.0003 |
0.02% |
| 2026-03-25 |
000079 |
工银信用纯债三个月定开债C |
1.5905 |
1.5905 |
1.5900 |
1.5900 |
0.0005 |
0.03% |
| 2026-03-24 |
000079 |
工银信用纯债三个月定开债C |
1.5900 |
1.5900 |
1.5898 |
1.5898 |
0.0002 |
0.01% |
| 2026-03-23 |
000079 |
工银信用纯债三个月定开债C |
1.5898 |
1.5898 |
1.5901 |
1.5901 |
-0.0003 |
-0.02% |
| 2026-03-20 |
000079 |
工银信用纯债三个月定开债C |
1.5901 |
1.5901 |
1.5898 |
1.5898 |
0.0003 |
0.02% |
| 2026-03-19 |
000079 |
工银信用纯债三个月定开债C |
1.5898 |
1.5898 |
1.5896 |
1.5896 |
0.0002 |
0.01% |
| 2026-03-18 |
000079 |
工银信用纯债三个月定开债C |
1.5896 |
1.5896 |
1.5889 |
1.5889 |
0.0007 |
0.04% |
| 2026-03-17 |
000079 |
工银信用纯债三个月定开债C |
1.5889 |
1.5889 |
1.5886 |
1.5886 |
0.0003 |
0.02% |
| 2026-03-16 |
000079 |
工银信用纯债三个月定开债C |
1.5886 |
1.5886 |
1.5890 |
1.5890 |
-0.0004 |
-0.03% |
| 2026-03-13 |
000079 |
工银信用纯债三个月定开债C |
1.5890 |
1.5890 |
1.5888 |
1.5888 |
0.0002 |
0.01% |
| 2026-03-12 |
000079 |
工银信用纯债三个月定开债C |
1.5888 |
1.5888 |
1.5885 |
1.5885 |
0.0003 |
0.02% |
| 2026-03-11 |
000079 |
工银信用纯债三个月定开债C |
1.5885 |
1.5885 |
1.5884 |
1.5884 |
0.0001 |
0.01% |
| 2026-03-10 |
000079 |
工银信用纯债三个月定开债C |
1.5884 |
1.5884 |
1.5883 |
1.5883 |
0.0001 |
0.01% |
| 2026-03-09 |
000079 |
工银信用纯债三个月定开债C |
1.5883 |
1.5883 |
1.5891 |
1.5891 |
-0.0008 |
-0.05% |
| 2026-03-06 |
000079 |
工银信用纯债三个月定开债C |
1.5891 |
1.5891 |
1.5890 |
1.5890 |
0.0001 |
0.01% |
| 2026-03-05 |
000079 |
工银信用纯债三个月定开债C |
1.5890 |
1.5890 |
1.5886 |
1.5886 |
0.0004 |
0.03% |
| 2026-03-04 |
000079 |
工银信用纯债三个月定开债C |
1.5886 |
1.5886 |
1.5881 |
1.5881 |
0.0005 |
0.03% |
| 2026-03-03 |
000079 |
工银信用纯债三个月定开债C |
1.5881 |
1.5881 |
1.5880 |
1.5880 |
0.0001 |
0.01% |
| 2026-03-02 |
000079 |
工银信用纯债三个月定开债C |
1.5880 |
1.5880 |
1.5871 |
1.5871 |
0.0009 |
0.06% |
| 2026-02-27 |
000079 |
工银信用纯债三个月定开债C |
1.5871 |
1.5871 |
1.5868 |
1.5868 |
0.0003 |
0.02% |
| 2026-02-26 |
000079 |
工银信用纯债三个月定开债C |
1.5868 |
1.5868 |
1.5877 |
1.5877 |
-0.0009 |
-0.06% |
| 2026-02-25 |
000079 |
工银信用纯债三个月定开债C |
1.5877 |
1.5877 |
1.5883 |
1.5883 |
-0.0006 |
-0.04% |
| 2026-02-24 |
000079 |
工银信用纯债三个月定开债C |
1.5883 |
1.5883 |
1.5877 |
1.5877 |
0.0006 |
0.04% |
| 2026-02-13 |
000079 |
工银信用纯债三个月定开债C |
1.5877 |
1.5877 |
1.5877 |
1.5877 |
0.0000 |
0.00% |
| 2026-02-12 |
000079 |
工银信用纯债三个月定开债C |
1.5877 |
1.5877 |
1.5873 |
1.5873 |
0.0004 |
0.03% |
| 2026-02-11 |
000079 |
工银信用纯债三个月定开债C |
1.5873 |
1.5873 |
1.5868 |
1.5868 |
0.0005 |
0.03% |
| 2026-02-10 |
000079 |
工银信用纯债三个月定开债C |
1.5868 |
1.5868 |
1.5865 |
1.5865 |
0.0003 |
0.02% |
| 2026-02-09 |
000079 |
工银信用纯债三个月定开债C |
1.5865 |
1.5865 |
1.5859 |
1.5859 |
0.0006 |
0.04% |
| 2026-02-06 |
000079 |
工银信用纯债三个月定开债C |
1.5859 |
1.5859 |
1.5852 |
1.5852 |
0.0007 |
0.04% |
| 2026-02-05 |
000079 |
工银信用纯债三个月定开债C |
1.5852 |
1.5852 |
1.5849 |
1.5849 |
0.0003 |
0.02% |
| 2026-02-04 |
000079 |
工银信用纯债三个月定开债C |
1.5849 |
1.5849 |
1.5848 |
1.5848 |
0.0001 |
0.01% |
| 2026-02-03 |
000079 |
工银信用纯债三个月定开债C |
1.5848 |
1.5848 |
1.5851 |
1.5851 |
-0.0003 |
-0.02% |
| 2026-02-02 |
000079 |
工银信用纯债三个月定开债C |
1.5851 |
1.5851 |
1.5851 |
1.5851 |
0.0000 |
0.00% |
| 2026-01-30 |
000079 |
工银信用纯债三个月定开债C |
1.5851 |
1.5851 |
1.5851 |
1.5851 |
0.0000 |
0.00% |
| 2026-01-29 |
000079 |
工银信用纯债三个月定开债C |
1.5851 |
1.5851 |
1.5851 |
1.5851 |
0.0000 |
0.00% |
| 2026-01-28 |
000079 |
工银信用纯债三个月定开债C |
1.5851 |
1.5851 |
1.5849 |
1.5849 |
0.0002 |
0.01% |
| 2026-01-27 |
000079 |
工银信用纯债三个月定开债C |
1.5849 |
1.5849 |
1.5852 |
1.5852 |
-0.0003 |
-0.02% |
| 2026-01-26 |
000079 |
工银信用纯债三个月定开债C |
1.5852 |
1.5852 |
1.5848 |
1.5848 |
0.0004 |
0.03% |
| 2026-01-23 |
000079 |
工银信用纯债三个月定开债C |
1.5848 |
1.5848 |
1.5844 |
1.5844 |
0.0004 |
0.03% |
| 2026-01-22 |
000079 |
工银信用纯债三个月定开债C |
1.5844 |
1.5844 |
1.5843 |
1.5843 |
0.0001 |
0.01% |
| 2026-01-21 |
000079 |
工银信用纯债三个月定开债C |
1.5843 |
1.5843 |
1.5839 |
1.5839 |
0.0004 |
0.03% |
| 2026-01-20 |
000079 |
工银信用纯债三个月定开债C |
1.5839 |
1.5839 |
1.5836 |
1.5836 |
0.0003 |
0.02% |
| 2026-01-19 |
000079 |
工银信用纯债三个月定开债C |
1.5836 |
1.5836 |
1.5832 |
1.5832 |
0.0004 |
0.03% |
| 2026-01-16 |
000079 |
工银信用纯债三个月定开债C |
1.5832 |
1.5832 |
1.5826 |
1.5826 |
0.0006 |
0.04% |
| 2026-01-15 |
000079 |
工银信用纯债三个月定开债C |
1.5826 |
1.5826 |
1.5822 |
1.5822 |
0.0004 |
0.03% |
| 2026-01-14 |
000079 |
工银信用纯债三个月定开债C |
1.5822 |
1.5822 |
1.5819 |
1.5819 |
0.0003 |
0.02% |
| 2026-01-13 |
000079 |
工银信用纯债三个月定开债C |
1.5819 |
1.5819 |
1.5815 |
1.5815 |
0.0004 |
0.03% |
| 2026-01-12 |
000079 |
工银信用纯债三个月定开债C |
1.5815 |
1.5815 |
1.5810 |
1.5810 |
0.0005 |
0.03% |
| 2026-01-09 |
000079 |
工银信用纯债三个月定开债C |
1.5810 |
1.5810 |
1.5808 |
1.5808 |
0.0002 |
0.01% |
| 2026-01-08 |
000079 |
工银信用纯债三个月定开债C |
1.5808 |
1.5808 |
1.5803 |
1.5803 |
0.0005 |
0.03% |
| 2026-01-07 |
000079 |
工银信用纯债三个月定开债C |
1.5803 |
1.5803 |
1.5807 |
1.5807 |
-0.0004 |
-0.03% |
| 2026-01-06 |
000079 |
工银信用纯债三个月定开债C |
1.5807 |
1.5807 |
1.5814 |
1.5814 |
-0.0007 |
-0.04% |
| 2026-01-05 |
000079 |
工银信用纯债三个月定开债C |
1.5814 |
1.5814 |
1.5810 |
1.5810 |
0.0004 |
0.03% |