华商稳定增利债券A(华商稳定A)基金净值查询(630009)
今天最新净值
2.4670
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
2.1191
0.0051 0.2398%
2026-03-24 15:39:58
- 累计净值：2.7970
- 成立日期：2011-03-15
- 基金类型：债券型-混合二级
- 成立份额：33.385亿份
- 最近份额：6.1817亿
- 最近资产：11.18亿元
- 基金公司：华商基金
- 基金经理：张永志
近一年,华商稳定增利债券A(630009)基金累计收益率21.89%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
630009 |
华商稳定增利债券A |
2.4620 |
2.7920 |
2.4670 |
2.7970 |
-0.0050 |
-0.20% |
| 2026-09-15 |
630009 |
华商稳定增利债券A |
2.4670 |
2.7970 |
2.4670 |
2.7970 |
0.0000 |
0.00% |
| 2026-09-14 |
630009 |
华商稳定增利债券A |
2.4670 |
2.7970 |
2.4690 |
2.7990 |
-0.0020 |
-0.08% |
| 2026-09-11 |
630009 |
华商稳定增利债券A |
2.4690 |
2.7990 |
2.4740 |
2.8040 |
-0.0050 |
-0.20% |
| 2026-09-10 |
630009 |
华商稳定增利债券A |
2.4740 |
2.8040 |
2.4800 |
2.8100 |
-0.0060 |
-0.24% |
| 2026-09-09 |
630009 |
华商稳定增利债券A |
2.4800 |
2.8100 |
2.4810 |
2.8110 |
-0.0010 |
-0.04% |
| 2026-09-08 |
630009 |
华商稳定增利债券A |
2.4810 |
2.8110 |
2.4830 |
2.8130 |
-0.0020 |
-0.08% |
| 2026-09-07 |
630009 |
华商稳定增利债券A |
2.4830 |
2.8130 |
2.4860 |
2.8160 |
-0.0030 |
-0.12% |
| 2026-09-04 |
630009 |
华商稳定增利债券A |
2.4860 |
2.8160 |
2.4790 |
2.8090 |
0.0070 |
0.28% |
| 2026-09-03 |
630009 |
华商稳定增利债券A |
2.4790 |
2.8090 |
2.4740 |
2.8040 |
0.0050 |
0.20% |
|
|
| 2026-09-02 |
630009 |
华商稳定增利债券A |
2.4740 |
2.8040 |
2.4810 |
2.8110 |
-0.0070 |
-0.28% |
| 2026-09-01 |
630009 |
华商稳定增利债券A |
2.4810 |
2.8110 |
2.4770 |
2.8070 |
0.0040 |
0.16% |
| 2026-08-31 |
630009 |
华商稳定增利债券A |
2.4770 |
2.8070 |
2.4730 |
2.8030 |
0.0040 |
0.16% |
| 2026-08-28 |
630009 |
华商稳定增利债券A |
2.4730 |
2.8030 |
2.4730 |
2.8030 |
0.0000 |
0.00% |
| 2026-08-27 |
630009 |
华商稳定增利债券A |
2.4730 |
2.8030 |
2.4740 |
2.8040 |
-0.0010 |
-0.04% |
| 2026-08-26 |
630009 |
华商稳定增利债券A |
2.4740 |
2.8040 |
2.4710 |
2.8010 |
0.0030 |
0.12% |
| 2026-08-25 |
630009 |
华商稳定增利债券A |
2.4710 |
2.8010 |
2.4690 |
2.7990 |
0.0020 |
0.08% |
| 2026-08-24 |
630009 |
华商稳定增利债券A |
2.4690 |
2.7990 |
2.4660 |
2.7960 |
0.0030 |
0.12% |
| 2026-08-21 |
630009 |
华商稳定增利债券A |
2.4660 |
2.7960 |
2.4690 |
2.7990 |
-0.0030 |
-0.12% |
| 2026-08-20 |
630009 |
华商稳定增利债券A |
2.4690 |
2.7990 |
2.4680 |
2.7980 |
0.0010 |
0.04% |
| 2026-08-19 |
630009 |
华商稳定增利债券A |
2.4680 |
2.7980 |
2.4790 |
2.8090 |
-0.0110 |
-0.44% |
| 2026-08-18 |
630009 |
华商稳定增利债券A |
2.4790 |
2.8090 |
2.4770 |
2.8070 |
0.0020 |
0.08% |
| 2026-08-17 |
630009 |
华商稳定增利债券A |
2.4770 |
2.8070 |
2.4710 |
2.8010 |
0.0060 |
0.24% |
| 2026-08-14 |
630009 |
华商稳定增利债券A |
2.4710 |
2.8010 |
2.4730 |
2.8030 |
-0.0020 |
-0.08% |
| 2026-08-13 |
630009 |
华商稳定增利债券A |
2.4730 |
2.8030 |
2.4840 |
2.8140 |
-0.0110 |
-0.44% |
|
|
| 2026-08-12 |
630009 |
华商稳定增利债券A |
2.4840 |
2.8140 |
2.4810 |
2.8110 |
0.0030 |
0.12% |
| 2026-08-11 |
630009 |
华商稳定增利债券A |
2.4810 |
2.8110 |
2.4960 |
2.8260 |
-0.0150 |
-0.60% |
| 2026-08-10 |
630009 |
华商稳定增利债券A |
2.4960 |
2.8260 |
2.4880 |
2.8180 |
0.0080 |
0.32% |
| 2026-08-07 |
630009 |
华商稳定增利债券A |
2.4880 |
2.8180 |
2.4860 |
2.8160 |
0.0020 |
0.08% |
| 2026-08-06 |
630009 |
华商稳定增利债券A |
2.4860 |
2.8160 |
2.4880 |
2.8180 |
-0.0020 |
-0.08% |
| 2026-08-05 |
630009 |
华商稳定增利债券A |
2.4880 |
2.8180 |
2.4880 |
2.8180 |
0.0000 |
0.00% |
| 2026-08-04 |
630009 |
华商稳定增利债券A |
2.4880 |
2.8180 |
2.4900 |
2.8200 |
-0.0020 |
-0.08% |
| 2026-08-03 |
630009 |
华商稳定增利债券A |
2.4900 |
2.8200 |
2.4950 |
2.8250 |
-0.0050 |
-0.20% |
| 2026-07-31 |
630009 |
华商稳定增利债券A |
2.4950 |
2.8250 |
2.4950 |
2.8250 |
0.0000 |
0.00% |
| 2026-07-30 |
630009 |
华商稳定增利债券A |
2.4950 |
2.8250 |
2.4890 |
2.8190 |
0.0060 |
0.24% |
| 2026-07-29 |
630009 |
华商稳定增利债券A |
2.4890 |
2.8190 |
2.4800 |
2.8100 |
0.0090 |
0.36% |
| 2026-07-28 |
630009 |
华商稳定增利债券A |
2.4800 |
2.8100 |
2.4800 |
2.8100 |
0.0000 |
0.00% |
| 2026-07-27 |
630009 |
华商稳定增利债券A |
2.4800 |
2.8100 |
2.4770 |
2.8070 |
0.0030 |
0.12% |
| 2026-07-24 |
630009 |
华商稳定增利债券A |
2.4770 |
2.8070 |
2.4860 |
2.8160 |
-0.0090 |
-0.36% |
| 2026-07-23 |
630009 |
华商稳定增利债券A |
2.4860 |
2.8160 |
2.4840 |
2.8140 |
0.0020 |
0.08% |
| 2026-07-22 |
630009 |
华商稳定增利债券A |
2.4840 |
2.8140 |
2.4830 |
2.8130 |
0.0010 |
0.04% |
| 2026-07-21 |
630009 |
华商稳定增利债券A |
2.4830 |
2.8130 |
2.4810 |
2.8110 |
0.0020 |
0.08% |
| 2026-07-20 |
630009 |
华商稳定增利债券A |
2.4810 |
2.8110 |
2.4720 |
2.8020 |
0.0090 |
0.36% |
| 2026-07-17 |
630009 |
华商稳定增利债券A |
2.4720 |
2.8020 |
2.4770 |
2.8070 |
-0.0050 |
-0.20% |
| 2026-07-16 |
630009 |
华商稳定增利债券A |
2.4770 |
2.8070 |
2.4760 |
2.8060 |
0.0010 |
0.04% |
| 2026-07-15 |
630009 |
华商稳定增利债券A |
2.4760 |
2.8060 |
2.4730 |
2.8030 |
0.0030 |
0.12% |
| 2026-07-14 |
630009 |
华商稳定增利债券A |
2.4730 |
2.8030 |
2.4710 |
2.8010 |
0.0020 |
0.08% |
| 2026-07-13 |
630009 |
华商稳定增利债券A |
2.4710 |
2.8010 |
2.4730 |
2.8030 |
-0.0020 |
-0.08% |
| 2026-07-10 |
630009 |
华商稳定增利债券A |
2.4730 |
2.8030 |
2.4720 |
2.8020 |
0.0010 |
0.04% |
| 2026-07-09 |
630009 |
华商稳定增利债券A |
2.4720 |
2.8020 |
2.4720 |
2.8020 |
0.0000 |
0.00% |
| 2026-07-08 |
630009 |
华商稳定增利债券A |
2.4720 |
2.8020 |
2.4740 |
2.8040 |
-0.0020 |
-0.08% |
| 2026-07-07 |
630009 |
华商稳定增利债券A |
2.4740 |
2.8040 |
2.4770 |
2.8070 |
-0.0030 |
-0.12% |
| 2026-07-06 |
630009 |
华商稳定增利债券A |
2.4770 |
2.8070 |
2.4790 |
2.8090 |
-0.0020 |
-0.08% |
| 2026-07-03 |
630009 |
华商稳定增利债券A |
2.4790 |
2.8090 |
2.5020 |
2.8320 |
-0.0230 |
-0.92% |
| 2026-07-02 |
630009 |
华商稳定增利债券A |
2.5020 |
2.8320 |
2.5720 |
2.9020 |
-0.0700 |
-2.72% |
| 2026-07-01 |
630009 |
华商稳定增利债券A |
2.5720 |
2.9020 |
2.5930 |
2.9230 |
-0.0210 |
-0.81% |
| 2026-06-30 |
630009 |
华商稳定增利债券A |
2.5930 |
2.9230 |
2.5370 |
2.8670 |
0.0560 |
2.21% |
| 2026-06-29 |
630009 |
华商稳定增利债券A |
2.5370 |
2.8670 |
2.4950 |
2.8250 |
0.0420 |
1.68% |
| 2026-06-26 |
630009 |
华商稳定增利债券A |
2.4950 |
2.8250 |
2.4930 |
2.8230 |
0.0020 |
0.08% |
| 2026-06-25 |
630009 |
华商稳定增利债券A |
2.4930 |
2.8230 |
2.4790 |
2.8090 |
0.0140 |
0.56% |
| 2026-06-24 |
630009 |
华商稳定增利债券A |
2.4790 |
2.8090 |
2.4320 |
2.7620 |
0.0470 |
1.93% |
| 2026-06-23 |
630009 |
华商稳定增利债券A |
2.4320 |
2.7620 |
2.4410 |
2.7710 |
-0.0090 |
-0.37% |
| 2026-06-22 |
630009 |
华商稳定增利债券A |
2.4410 |
2.7710 |
2.4400 |
2.7700 |
0.0010 |
0.04% |
| 2026-06-18 |
630009 |
华商稳定增利债券A |
2.4400 |
2.7700 |
2.4270 |
2.7570 |
0.0130 |
0.54% |
| 2026-06-17 |
630009 |
华商稳定增利债券A |
2.4270 |
2.7570 |
2.3940 |
2.7240 |
0.0330 |
1.38% |
| 2026-06-16 |
630009 |
华商稳定增利债券A |
2.3940 |
2.7240 |
2.3840 |
2.7140 |
0.0100 |
0.42% |
| 2026-06-15 |
630009 |
华商稳定增利债券A |
2.3840 |
2.7140 |
2.3300 |
2.6600 |
0.0540 |
2.32% |
| 2026-06-12 |
630009 |
华商稳定增利债券A |
2.3300 |
2.6600 |
2.3240 |
2.6540 |
0.0060 |
0.26% |
| 2026-06-11 |
630009 |
华商稳定增利债券A |
2.3240 |
2.6540 |
2.3090 |
2.6390 |
0.0150 |
0.65% |
| 2026-06-10 |
630009 |
华商稳定增利债券A |
2.3090 |
2.6390 |
2.3300 |
2.6600 |
-0.0210 |
-0.90% |
| 2026-06-09 |
630009 |
华商稳定增利债券A |
2.3300 |
2.6600 |
2.2790 |
2.6090 |
0.0510 |
2.24% |
| 2026-06-08 |
630009 |
华商稳定增利债券A |
2.2790 |
2.6090 |
2.3150 |
2.6450 |
-0.0360 |
-1.56% |
| 2026-06-05 |
630009 |
华商稳定增利债券A |
2.3150 |
2.6450 |
2.3460 |
2.6760 |
-0.0310 |
-1.32% |
| 2026-06-04 |
630009 |
华商稳定增利债券A |
2.3460 |
2.6760 |
2.3340 |
2.6640 |
0.0120 |
0.51% |
| 2026-06-03 |
630009 |
华商稳定增利债券A |
2.3340 |
2.6640 |
2.3240 |
2.6540 |
0.0100 |
0.43% |
| 2026-06-02 |
630009 |
华商稳定增利债券A |
2.3240 |
2.6540 |
2.3040 |
2.6340 |
0.0200 |
0.87% |
| 2026-06-01 |
630009 |
华商稳定增利债券A |
2.3040 |
2.6340 |
2.3240 |
2.6540 |
-0.0200 |
-0.86% |
| 2026-05-29 |
630009 |
华商稳定增利债券A |
2.3240 |
2.6540 |
2.3670 |
2.6970 |
-0.0430 |
-1.82% |
| 2026-05-28 |
630009 |
华商稳定增利债券A |
2.3670 |
2.6970 |
2.3490 |
2.6790 |
0.0180 |
0.77% |
| 2026-05-27 |
630009 |
华商稳定增利债券A |
2.3490 |
2.6790 |
2.3720 |
2.7020 |
-0.0230 |
-0.97% |
| 2026-05-26 |
630009 |
华商稳定增利债券A |
2.3720 |
2.7020 |
2.3860 |
2.7160 |
-0.0140 |
-0.59% |
| 2026-05-25 |
630009 |
华商稳定增利债券A |
2.3860 |
2.7160 |
2.3500 |
2.6800 |
0.0360 |
1.53% |
| 2026-05-22 |
630009 |
华商稳定增利债券A |
2.3500 |
2.6800 |
2.3290 |
2.6590 |
0.0210 |
0.90% |
| 2026-05-21 |
630009 |
华商稳定增利债券A |
2.3290 |
2.6590 |
2.3650 |
2.6950 |
-0.0360 |
-1.52% |
| 2026-05-20 |
630009 |
华商稳定增利债券A |
2.3650 |
2.6950 |
2.3410 |
2.6710 |
0.0240 |
1.03% |
| 2026-05-19 |
630009 |
华商稳定增利债券A |
2.3410 |
2.6710 |
2.3050 |
2.6350 |
0.0360 |
1.56% |
| 2026-05-18 |
630009 |
华商稳定增利债券A |
2.3050 |
2.6350 |
2.2950 |
2.6250 |
0.0100 |
0.44% |
| 2026-05-15 |
630009 |
华商稳定增利债券A |
2.2950 |
2.6250 |
2.2980 |
2.6280 |
-0.0030 |
-0.13% |
| 2026-05-14 |
630009 |
华商稳定增利债券A |
2.2980 |
2.6280 |
2.3280 |
2.6580 |
-0.0300 |
-1.29% |
| 2026-05-13 |
630009 |
华商稳定增利债券A |
2.3280 |
2.6580 |
2.3090 |
2.6390 |
0.0190 |
0.82% |
| 2026-05-12 |
630009 |
华商稳定增利债券A |
2.3090 |
2.6390 |
2.3170 |
2.6470 |
-0.0080 |
-0.35% |
| 2026-05-11 |
630009 |
华商稳定增利债券A |
2.3170 |
2.6470 |
2.2750 |
2.6050 |
0.0420 |
1.85% |
| 2026-05-08 |
630009 |
华商稳定增利债券A |
2.2750 |
2.6050 |
2.2890 |
2.6190 |
-0.0140 |
-0.61% |
| 2026-04-30 |
630009 |
华商稳定增利债券A |
2.2330 |
2.5630 |
2.2110 |
2.5410 |
0.0220 |
1.00% |
| 2026-04-29 |
630009 |
华商稳定增利债券A |
2.2110 |
2.5410 |
2.2050 |
2.5350 |
0.0060 |
0.27% |
| 2026-04-28 |
630009 |
华商稳定增利债券A |
2.2050 |
2.5350 |
2.2200 |
2.5500 |
-0.0150 |
-0.68% |
| 2026-04-27 |
630009 |
华商稳定增利债券A |
2.2200 |
2.5500 |
2.2040 |
2.5340 |
0.0160 |
0.73% |
| 2026-04-24 |
630009 |
华商稳定增利债券A |
2.2040 |
2.5340 |
2.1970 |
2.5270 |
0.0070 |
0.32% |
| 2026-04-23 |
630009 |
华商稳定增利债券A |
2.1970 |
2.5270 |
2.2150 |
2.5450 |
-0.0180 |
-0.81% |
| 2026-04-22 |
630009 |
华商稳定增利债券A |
2.2150 |
2.5450 |
2.1890 |
2.5190 |
0.0260 |
1.19% |
| 2026-04-21 |
630009 |
华商稳定增利债券A |
2.1890 |
2.5190 |
2.1930 |
2.5230 |
-0.0040 |
-0.18% |
| 2026-04-20 |
630009 |
华商稳定增利债券A |
2.1930 |
2.5230 |
2.1910 |
2.5210 |
0.0020 |
0.09% |
| 2026-04-17 |
630009 |
华商稳定增利债券A |
2.1910 |
2.5210 |
2.1830 |
2.5130 |
0.0080 |
0.37% |
| 2026-04-16 |
630009 |
华商稳定增利债券A |
2.1830 |
2.5130 |
2.1580 |
2.4880 |
0.0250 |
1.16% |
| 2026-04-15 |
630009 |
华商稳定增利债券A |
2.1580 |
2.4880 |
2.1620 |
2.4920 |
-0.0040 |
-0.19% |
| 2026-04-14 |
630009 |
华商稳定增利债券A |
2.1620 |
2.4920 |
2.1380 |
2.4680 |
0.0240 |
1.12% |
| 2026-04-13 |
630009 |
华商稳定增利债券A |
2.1380 |
2.4680 |
2.1400 |
2.4700 |
-0.0020 |
-0.09% |
| 2026-04-10 |
630009 |
华商稳定增利债券A |
2.1400 |
2.4700 |
2.1370 |
2.4670 |
0.0030 |
0.14% |
| 2026-04-09 |
630009 |
华商稳定增利债券A |
2.1370 |
2.4670 |
2.1340 |
2.4640 |
0.0030 |
0.14% |
| 2026-04-08 |
630009 |
华商稳定增利债券A |
2.1340 |
2.4640 |
2.0790 |
2.4090 |
0.0550 |
2.65% |
| 2026-04-07 |
630009 |
华商稳定增利债券A |
2.0790 |
2.4090 |
2.0680 |
2.3980 |
0.0110 |
0.53% |
| 2026-04-03 |
630009 |
华商稳定增利债券A |
2.0680 |
2.3980 |
2.0650 |
2.3950 |
0.0030 |
0.15% |
| 2026-04-02 |
630009 |
华商稳定增利债券A |
2.0650 |
2.3950 |
2.0940 |
2.4240 |
-0.0290 |
-1.38% |
| 2026-04-01 |
630009 |
华商稳定增利债券A |
2.0940 |
2.4240 |
2.0620 |
2.3920 |
0.0320 |
1.55% |
| 2026-03-31 |
630009 |
华商稳定增利债券A |
2.0620 |
2.3920 |
2.0980 |
2.4280 |
-0.0360 |
-1.72% |
| 2026-03-30 |
630009 |
华商稳定增利债券A |
2.0980 |
2.4280 |
2.1080 |
2.4380 |
-0.0100 |
-0.47% |
| 2026-03-27 |
630009 |
华商稳定增利债券A |
2.1080 |
2.4380 |
2.0960 |
2.4260 |
0.0120 |
0.57% |
| 2026-03-26 |
630009 |
华商稳定增利债券A |
2.0960 |
2.4260 |
2.1190 |
2.4490 |
-0.0230 |
-1.09% |
| 2026-03-25 |
630009 |
华商稳定增利债券A |
2.1190 |
2.4490 |
2.1000 |
2.4300 |
0.0190 |
0.90% |
| 2026-03-24 |
630009 |
华商稳定增利债券A |
2.1000 |
2.4300 |
2.0720 |
2.4020 |
0.0280 |
1.35% |
| 2026-03-23 |
630009 |
华商稳定增利债券A |
2.0720 |
2.4020 |
2.1000 |
2.4300 |
-0.0280 |
-1.33% |
| 2026-03-20 |
630009 |
华商稳定增利债券A |
2.1000 |
2.4300 |
2.1060 |
2.4360 |
-0.0060 |
-0.28% |
| 2026-03-19 |
630009 |
华商稳定增利债券A |
2.1060 |
2.4360 |
2.1350 |
2.4650 |
-0.0290 |
-1.36% |
| 2026-03-18 |
630009 |
华商稳定增利债券A |
2.1350 |
2.4650 |
2.1140 |
2.4440 |
0.0210 |
0.99% |
| 2026-03-17 |
630009 |
华商稳定增利债券A |
2.1140 |
2.4440 |
2.1450 |
2.4750 |
-0.0310 |
-1.45% |
| 2026-03-16 |
630009 |
华商稳定增利债券A |
2.1450 |
2.4750 |
2.1390 |
2.4690 |
0.0060 |
0.28% |
| 2026-03-13 |
630009 |
华商稳定增利债券A |
2.1390 |
2.4690 |
2.1570 |
2.4870 |
-0.0180 |
-0.83% |
| 2026-03-12 |
630009 |
华商稳定增利债券A |
2.1570 |
2.4870 |
2.1740 |
2.5040 |
-0.0170 |
-0.78% |
| 2026-03-11 |
630009 |
华商稳定增利债券A |
2.1740 |
2.5040 |
2.1810 |
2.5110 |
-0.0070 |
-0.32% |
| 2026-03-10 |
630009 |
华商稳定增利债券A |
2.1810 |
2.5110 |
2.1580 |
2.4880 |
0.0230 |
1.07% |
| 2026-03-09 |
630009 |
华商稳定增利债券A |
2.1580 |
2.4880 |
2.1730 |
2.5030 |
-0.0150 |
-0.69% |
| 2026-03-06 |
630009 |
华商稳定增利债券A |
2.1730 |
2.5030 |
2.1780 |
2.5080 |
-0.0050 |
-0.23% |
| 2026-03-05 |
630009 |
华商稳定增利债券A |
2.1780 |
2.5080 |
2.1710 |
2.5010 |
0.0070 |
0.32% |
| 2026-03-04 |
630009 |
华商稳定增利债券A |
2.1710 |
2.5010 |
2.1760 |
2.5060 |
-0.0050 |
-0.23% |
| 2026-03-03 |
630009 |
华商稳定增利债券A |
2.1760 |
2.5060 |
2.2270 |
2.5570 |
-0.0510 |
-2.29% |
| 2026-03-02 |
630009 |
华商稳定增利债券A |
2.2270 |
2.5570 |
2.2290 |
2.5590 |
-0.0020 |
-0.09% |
| 2026-02-27 |
630009 |
华商稳定增利债券A |
2.2290 |
2.5590 |
2.2320 |
2.5620 |
-0.0030 |
-0.13% |
| 2026-02-26 |
630009 |
华商稳定增利债券A |
2.2320 |
2.5620 |
2.2390 |
2.5690 |
-0.0070 |
-0.31% |
| 2026-02-25 |
630009 |
华商稳定增利债券A |
2.2390 |
2.5690 |
2.2270 |
2.5570 |
0.0120 |
0.54% |
| 2026-02-24 |
630009 |
华商稳定增利债券A |
2.2270 |
2.5570 |
2.2160 |
2.5460 |
0.0110 |
0.50% |
| 2026-02-13 |
630009 |
华商稳定增利债券A |
2.2160 |
2.5460 |
2.2260 |
2.5560 |
-0.0100 |
-0.45% |
| 2026-02-12 |
630009 |
华商稳定增利债券A |
2.2260 |
2.5560 |
2.2110 |
2.5410 |
0.0150 |
0.68% |
| 2026-02-11 |
630009 |
华商稳定增利债券A |
2.2110 |
2.5410 |
2.2120 |
2.5420 |
-0.0010 |
-0.05% |
| 2026-02-10 |
630009 |
华商稳定增利债券A |
2.2120 |
2.5420 |
2.2150 |
2.5450 |
-0.0030 |
-0.14% |
| 2026-02-09 |
630009 |
华商稳定增利债券A |
2.2150 |
2.5450 |
2.1860 |
2.5160 |
0.0290 |
1.33% |
| 2026-02-06 |
630009 |
华商稳定增利债券A |
2.1860 |
2.5160 |
2.1840 |
2.5140 |
0.0020 |
0.09% |
| 2026-02-05 |
630009 |
华商稳定增利债券A |
2.1840 |
2.5140 |
2.2000 |
2.5300 |
-0.0160 |
-0.73% |
| 2026-02-04 |
630009 |
华商稳定增利债券A |
2.2000 |
2.5300 |
2.2100 |
2.5400 |
-0.0100 |
-0.45% |
| 2026-02-03 |
630009 |
华商稳定增利债券A |
2.2100 |
2.5400 |
2.1810 |
2.5110 |
0.0290 |
1.33% |
| 2026-02-02 |
630009 |
华商稳定增利债券A |
2.1810 |
2.5110 |
2.2230 |
2.5530 |
-0.0420 |
-1.89% |
| 2026-01-30 |
630009 |
华商稳定增利债券A |
2.2230 |
2.5530 |
2.2430 |
2.5730 |
-0.0200 |
-0.89% |
| 2026-01-29 |
630009 |
华商稳定增利债券A |
2.2430 |
2.5730 |
2.2630 |
2.5930 |
-0.0200 |
-0.88% |
| 2026-01-28 |
630009 |
华商稳定增利债券A |
2.2630 |
2.5930 |
2.2430 |
2.5730 |
0.0200 |
0.89% |
| 2026-01-27 |
630009 |
华商稳定增利债券A |
2.2430 |
2.5730 |
2.2310 |
2.5610 |
0.0120 |
0.54% |
| 2026-01-26 |
630009 |
华商稳定增利债券A |
2.2310 |
2.5610 |
2.2460 |
2.5760 |
-0.0150 |
-0.67% |
| 2026-01-23 |
630009 |
华商稳定增利债券A |
2.2460 |
2.5760 |
2.2390 |
2.5690 |
0.0070 |
0.31% |
| 2026-01-22 |
630009 |
华商稳定增利债券A |
2.2390 |
2.5690 |
2.2370 |
2.5670 |
0.0020 |
0.09% |
| 2026-01-21 |
630009 |
华商稳定增利债券A |
2.2370 |
2.5670 |
2.2180 |
2.5480 |
0.0190 |
0.86% |
| 2026-01-20 |
630009 |
华商稳定增利债券A |
2.2180 |
2.5480 |
2.2290 |
2.5590 |
-0.0110 |
-0.49% |
| 2026-01-19 |
630009 |
华商稳定增利债券A |
2.2290 |
2.5590 |
2.2240 |
2.5540 |
0.0050 |
0.22% |
| 2026-01-16 |
630009 |
华商稳定增利债券A |
2.2240 |
2.5540 |
2.2050 |
2.5350 |
0.0190 |
0.86% |
| 2026-01-15 |
630009 |
华商稳定增利债券A |
2.2050 |
2.5350 |
2.1860 |
2.5160 |
0.0190 |
0.87% |
| 2026-01-14 |
630009 |
华商稳定增利债券A |
2.1860 |
2.5160 |
2.1780 |
2.5080 |
0.0080 |
0.37% |
| 2026-01-13 |
630009 |
华商稳定增利债券A |
2.1780 |
2.5080 |
2.1980 |
2.5280 |
-0.0200 |
-0.91% |
| 2026-01-12 |
630009 |
华商稳定增利债券A |
2.1980 |
2.5280 |
2.1790 |
2.5090 |
0.0190 |
0.87% |
| 2026-01-09 |
630009 |
华商稳定增利债券A |
2.1790 |
2.5090 |
2.1640 |
2.4940 |
0.0150 |
0.69% |
| 2026-01-08 |
630009 |
华商稳定增利债券A |
2.1640 |
2.4940 |
2.1590 |
2.4890 |
0.0050 |
0.23% |
| 2026-01-07 |
630009 |
华商稳定增利债券A |
2.1590 |
2.4890 |
2.1390 |
2.4690 |
0.0200 |
0.94% |
| 2026-01-06 |
630009 |
华商稳定增利债券A |
2.1390 |
2.4690 |
2.1090 |
2.4390 |
0.0300 |
1.42% |
| 2026-01-05 |
630009 |
华商稳定增利债券A |
2.1090 |
2.4390 |
2.0830 |
2.4130 |
0.0260 |
1.25% |
| 2025-12-31 |
630009 |
华商稳定增利债券A |
2.0830 |
2.4130 |
2.0840 |
2.4140 |
-0.0010 |
-0.05% |
| 2025-12-30 |
630009 |
华商稳定增利债券A |
2.0840 |
2.4140 |
2.0800 |
2.4100 |
0.0040 |
0.19% |
| 2025-12-29 |
630009 |
华商稳定增利债券A |
2.0800 |
2.4100 |
2.0900 |
2.4200 |
-0.0100 |
-0.48% |
| 2025-12-26 |
630009 |
华商稳定增利债券A |
2.0900 |
2.4200 |
2.0890 |
2.4190 |
0.0010 |
0.05% |
| 2025-12-25 |
630009 |
华商稳定增利债券A |
2.0890 |
2.4190 |
2.0820 |
2.4120 |
0.0070 |
0.34% |
| 2025-12-24 |
630009 |
华商稳定增利债券A |
2.0820 |
2.4120 |
2.0710 |
2.4010 |
0.0110 |
0.53% |
| 2025-12-23 |
630009 |
华商稳定增利债券A |
2.0710 |
2.4010 |
2.0700 |
2.4000 |
0.0010 |
0.05% |
| 2025-12-22 |
630009 |
华商稳定增利债券A |
2.0700 |
2.4000 |
2.0480 |
2.3780 |
0.0220 |
1.07% |
| 2025-12-19 |
630009 |
华商稳定增利债券A |
2.0480 |
2.3780 |
2.0420 |
2.3720 |
0.0060 |
0.29% |
| 2025-12-18 |
630009 |
华商稳定增利债券A |
2.0420 |
2.3720 |
2.0440 |
2.3740 |
-0.0020 |
-0.10% |
| 2025-12-17 |
630009 |
华商稳定增利债券A |
2.0440 |
2.3740 |
2.0260 |
2.3560 |
0.0180 |
0.89% |
| 2025-12-16 |
630009 |
华商稳定增利债券A |
2.0260 |
2.3560 |
2.0400 |
2.3700 |
-0.0140 |
-0.69% |
| 2025-12-15 |
630009 |
华商稳定增利债券A |
2.0400 |
2.3700 |
2.0480 |
2.3780 |
-0.0080 |
-0.39% |
| 2025-12-12 |
630009 |
华商稳定增利债券A |
2.0480 |
2.3780 |
2.0350 |
2.3650 |
0.0130 |
0.64% |
| 2025-12-11 |
630009 |
华商稳定增利债券A |
2.0350 |
2.3650 |
2.0430 |
2.3730 |
-0.0080 |
-0.39% |
| 2025-12-10 |
630009 |
华商稳定增利债券A |
2.0430 |
2.3730 |
2.0360 |
2.3660 |
0.0070 |
0.34% |
| 2025-12-09 |
630009 |
华商稳定增利债券A |
2.0360 |
2.3660 |
2.0470 |
2.3770 |
-0.0110 |
-0.54% |
| 2025-12-08 |
630009 |
华商稳定增利债券A |
2.0470 |
2.3770 |
2.0370 |
2.3670 |
0.0100 |
0.49% |
| 2025-12-05 |
630009 |
华商稳定增利债券A |
2.0370 |
2.3670 |
2.0250 |
2.3550 |
0.0120 |
0.59% |
| 2025-12-04 |
630009 |
华商稳定增利债券A |
2.0250 |
2.3550 |
2.0180 |
2.3480 |
0.0070 |
0.35% |
| 2025-12-03 |
630009 |
华商稳定增利债券A |
2.0180 |
2.3480 |
2.0180 |
2.3480 |
0.0000 |
0.00% |
| 2025-12-02 |
630009 |
华商稳定增利债券A |
2.0180 |
2.3480 |
2.0300 |
2.3600 |
-0.0120 |
-0.59% |
| 2025-12-01 |
630009 |
华商稳定增利债券A |
2.0300 |
2.3600 |
2.0220 |
2.3520 |
0.0080 |
0.40% |
| 2025-11-28 |
630009 |
华商稳定增利债券A |
2.0220 |
2.3520 |
2.0090 |
2.3390 |
0.0130 |
0.65% |
| 2025-11-27 |
630009 |
华商稳定增利债券A |
2.0090 |
2.3390 |
2.0170 |
2.3470 |
-0.0080 |
-0.40% |
| 2025-11-26 |
630009 |
华商稳定增利债券A |
2.0170 |
2.3470 |
2.0230 |
2.3530 |
-0.0060 |
-0.30% |
| 2025-11-25 |
630009 |
华商稳定增利债券A |
2.0230 |
2.3530 |
2.0120 |
2.3420 |
0.0110 |
0.55% |
| 2025-11-24 |
630009 |
华商稳定增利债券A |
2.0120 |
2.3420 |
2.0030 |
2.3330 |
0.0090 |
0.45% |
| 2025-11-21 |
630009 |
华商稳定增利债券A |
2.0030 |
2.3330 |
2.0280 |
2.3580 |
-0.0250 |
-1.23% |
| 2025-11-20 |
630009 |
华商稳定增利债券A |
2.0280 |
2.3580 |
2.0350 |
2.3650 |
-0.0070 |
-0.34% |
| 2025-11-19 |
630009 |
华商稳定增利债券A |
2.0350 |
2.3650 |
2.0320 |
2.3620 |
0.0030 |
0.15% |
| 2025-11-18 |
630009 |
华商稳定增利债券A |
2.0320 |
2.3620 |
2.0400 |
2.3700 |
-0.0080 |
-0.39% |
| 2025-11-17 |
630009 |
华商稳定增利债券A |
2.0400 |
2.3700 |
2.0450 |
2.3750 |
-0.0050 |
-0.24% |
| 2025-11-14 |
630009 |
华商稳定增利债券A |
2.0450 |
2.3750 |
2.0630 |
2.3930 |
-0.0180 |
-0.87% |
| 2025-11-13 |
630009 |
华商稳定增利债券A |
2.0630 |
2.3930 |
2.0440 |
2.3740 |
0.0190 |
0.93% |
| 2025-11-12 |
630009 |
华商稳定增利债券A |
2.0440 |
2.3740 |
2.0530 |
2.3830 |
-0.0090 |
-0.44% |
| 2025-11-11 |
630009 |
华商稳定增利债券A |
2.0530 |
2.3830 |
2.0560 |
2.3860 |
-0.0030 |
-0.15% |
| 2025-11-10 |
630009 |
华商稳定增利债券A |
2.0560 |
2.3860 |
2.0520 |
2.3820 |
0.0040 |
0.19% |
| 2025-11-07 |
630009 |
华商稳定增利债券A |
2.0520 |
2.3820 |
2.0530 |
2.3830 |
-0.0010 |
-0.05% |
| 2025-11-06 |
630009 |
华商稳定增利债券A |
2.0530 |
2.3830 |
2.0340 |
2.3640 |
0.0190 |
0.93% |
| 2025-11-05 |
630009 |
华商稳定增利债券A |
2.0340 |
2.3640 |
2.0300 |
2.3600 |
0.0040 |
0.20% |
| 2025-11-04 |
630009 |
华商稳定增利债券A |
2.0300 |
2.3600 |
2.0440 |
2.3740 |
-0.0140 |
-0.68% |
| 2025-11-03 |
630009 |
华商稳定增利债券A |
2.0440 |
2.3740 |
2.0430 |
2.3730 |
0.0010 |
0.05% |
| 2025-10-31 |
630009 |
华商稳定增利债券A |
2.0430 |
2.3730 |
2.0550 |
2.3850 |
-0.0120 |
-0.58% |
| 2025-10-30 |
630009 |
华商稳定增利债券A |
2.0550 |
2.3850 |
2.0670 |
2.3970 |
-0.0120 |
-0.58% |
| 2025-10-29 |
630009 |
华商稳定增利债券A |
2.0670 |
2.3970 |
2.0490 |
2.3790 |
0.0180 |
0.88% |
| 2025-10-28 |
630009 |
华商稳定增利债券A |
2.0490 |
2.3790 |
2.0590 |
2.3890 |
-0.0100 |
-0.49% |
| 2025-10-27 |
630009 |
华商稳定增利债券A |
2.0590 |
2.3890 |
2.0420 |
2.3720 |
0.0170 |
0.83% |
| 2025-10-24 |
630009 |
华商稳定增利债券A |
2.0420 |
2.3720 |
2.0200 |
2.3500 |
0.0220 |
1.09% |
| 2025-10-23 |
630009 |
华商稳定增利债券A |
2.0200 |
2.3500 |
2.0190 |
2.3490 |
0.0010 |
0.05% |
| 2025-10-22 |
630009 |
华商稳定增利债券A |
2.0190 |
2.3490 |
2.0270 |
2.3570 |
-0.0080 |
-0.39% |
| 2025-10-21 |
630009 |
华商稳定增利债券A |
2.0270 |
2.3570 |
2.0080 |
2.3380 |
0.0190 |
0.95% |
| 2025-10-20 |
630009 |
华商稳定增利债券A |
2.0080 |
2.3380 |
2.0090 |
2.3390 |
-0.0010 |
-0.05% |
| 2025-10-17 |
630009 |
华商稳定增利债券A |
2.0090 |
2.3390 |
2.0320 |
2.3620 |
-0.0230 |
-1.13% |
| 2025-10-16 |
630009 |
华商稳定增利债券A |
2.0320 |
2.3620 |
2.0470 |
2.3770 |
-0.0150 |
-0.73% |
| 2025-10-15 |
630009 |
华商稳定增利债券A |
2.0470 |
2.3770 |
2.0410 |
2.3710 |
0.0060 |
0.29% |
| 2025-10-14 |
630009 |
华商稳定增利债券A |
2.0410 |
2.3710 |
2.0770 |
2.4070 |
-0.0360 |
-1.73% |
| 2025-10-13 |
630009 |
华商稳定增利债券A |
2.0770 |
2.4070 |
2.0730 |
2.4030 |
0.0040 |
0.19% |
| 2025-10-10 |
630009 |
华商稳定增利债券A |
2.0730 |
2.4030 |
2.0910 |
2.4210 |
-0.0180 |
-0.86% |
| 2025-10-09 |
630009 |
华商稳定增利债券A |
2.0910 |
2.4210 |
2.0760 |
2.4060 |
0.0150 |
0.72% |
| 2025-09-30 |
630009 |
华商稳定增利债券A |
2.0760 |
2.4060 |
2.0600 |
2.3900 |
0.0160 |
0.78% |
| 2025-09-29 |
630009 |
华商稳定增利债券A |
2.0600 |
2.3900 |
2.0420 |
2.3720 |
0.0180 |
0.88% |
| 2025-09-26 |
630009 |
华商稳定增利债券A |
2.0420 |
2.3720 |
2.0440 |
2.3740 |
-0.0020 |
-0.10% |
| 2025-09-25 |
630009 |
华商稳定增利债券A |
2.0440 |
2.3740 |
2.0400 |
2.3700 |
0.0040 |
0.20% |
| 2025-09-24 |
630009 |
华商稳定增利债券A |
2.0400 |
2.3700 |
2.0160 |
2.3460 |
0.0240 |
1.19% |
| 2025-09-23 |
630009 |
华商稳定增利债券A |
2.0160 |
2.3460 |
2.0160 |
2.3460 |
0.0000 |
0.00% |
| 2025-09-22 |
630009 |
华商稳定增利债券A |
2.0160 |
2.3460 |
2.0160 |
2.3460 |
0.0000 |
0.00% |
| 2025-09-19 |
630009 |
华商稳定增利债券A |
2.0160 |
2.3460 |
2.0230 |
2.3530 |
-0.0070 |
-0.35% |
| 2025-09-18 |
630009 |
华商稳定增利债券A |
2.0230 |
2.3530 |
2.0350 |
2.3650 |
-0.0120 |
-0.59% |
| 2025-09-17 |
630009 |
华商稳定增利债券A |
2.0350 |
2.3650 |
2.0260 |
2.3560 |
0.0090 |
0.44% |
