华商稳健双利债券A(华商稳健A)基金净值查询(630007)
今天最新净值
1.8190
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
1.6463
0.0043 0.2649%
2026-03-24 15:39:58
- 累计净值：2.3840
- 成立日期：2010-08-09
- 基金类型：债券型-混合二级
- 成立份额：19.873亿份
- 最近份额：21.3951亿
- 最近资产：21.44亿元
- 基金公司：华商基金
- 基金经理：张永志
近一年,华商稳健双利债券A(630007)基金累计收益率14.69%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
630007 |
华商稳健双利债券A |
1.8150 |
2.3800 |
1.8190 |
2.3840 |
-0.0040 |
-0.22% |
| 2026-09-15 |
630007 |
华商稳健双利债券A |
1.8190 |
2.3840 |
1.8190 |
2.3840 |
0.0000 |
0.00% |
| 2026-09-14 |
630007 |
华商稳健双利债券A |
1.8190 |
2.3840 |
1.8200 |
2.3850 |
-0.0010 |
-0.05% |
| 2026-09-11 |
630007 |
华商稳健双利债券A |
1.8200 |
2.3850 |
1.8230 |
2.3880 |
-0.0030 |
-0.16% |
| 2026-09-10 |
630007 |
华商稳健双利债券A |
1.8230 |
2.3880 |
1.8270 |
2.3920 |
-0.0040 |
-0.22% |
| 2026-09-09 |
630007 |
华商稳健双利债券A |
1.8270 |
2.3920 |
1.8280 |
2.3930 |
-0.0010 |
-0.05% |
| 2026-09-08 |
630007 |
华商稳健双利债券A |
1.8280 |
2.3930 |
1.8290 |
2.3940 |
-0.0010 |
-0.05% |
| 2026-09-07 |
630007 |
华商稳健双利债券A |
1.8290 |
2.3940 |
1.8310 |
2.3960 |
-0.0020 |
-0.11% |
| 2026-09-04 |
630007 |
华商稳健双利债券A |
1.8310 |
2.3960 |
1.8260 |
2.3910 |
0.0050 |
0.27% |
| 2026-09-03 |
630007 |
华商稳健双利债券A |
1.8260 |
2.3910 |
1.8240 |
2.3890 |
0.0020 |
0.11% |
|
|
| 2026-09-02 |
630007 |
华商稳健双利债券A |
1.8240 |
2.3890 |
1.8280 |
2.3930 |
-0.0040 |
-0.22% |
| 2026-09-01 |
630007 |
华商稳健双利债券A |
1.8280 |
2.3930 |
1.8270 |
2.3920 |
0.0010 |
0.05% |
| 2026-08-31 |
630007 |
华商稳健双利债券A |
1.8270 |
2.3920 |
1.8240 |
2.3890 |
0.0030 |
0.16% |
| 2026-08-28 |
630007 |
华商稳健双利债券A |
1.8240 |
2.3890 |
1.8240 |
2.3890 |
0.0000 |
0.00% |
| 2026-08-27 |
630007 |
华商稳健双利债券A |
1.8240 |
2.3890 |
1.8250 |
2.3900 |
-0.0010 |
-0.05% |
| 2026-08-26 |
630007 |
华商稳健双利债券A |
1.8250 |
2.3900 |
1.8230 |
2.3880 |
0.0020 |
0.11% |
| 2026-08-25 |
630007 |
华商稳健双利债券A |
1.8230 |
2.3880 |
1.8230 |
2.3880 |
0.0000 |
0.00% |
| 2026-08-24 |
630007 |
华商稳健双利债券A |
1.8230 |
2.3880 |
1.8210 |
2.3860 |
0.0020 |
0.11% |
| 2026-08-21 |
630007 |
华商稳健双利债券A |
1.8210 |
2.3860 |
1.8220 |
2.3870 |
-0.0010 |
-0.05% |
| 2026-08-20 |
630007 |
华商稳健双利债券A |
1.8220 |
2.3870 |
1.8230 |
2.3880 |
-0.0010 |
-0.05% |
| 2026-08-19 |
630007 |
华商稳健双利债券A |
1.8230 |
2.3880 |
1.8290 |
2.3940 |
-0.0060 |
-0.33% |
| 2026-08-18 |
630007 |
华商稳健双利债券A |
1.8290 |
2.3940 |
1.8290 |
2.3940 |
0.0000 |
0.00% |
| 2026-08-17 |
630007 |
华商稳健双利债券A |
1.8290 |
2.3940 |
1.8240 |
2.3890 |
0.0050 |
0.27% |
| 2026-08-14 |
630007 |
华商稳健双利债券A |
1.8240 |
2.3890 |
1.8260 |
2.3910 |
-0.0020 |
-0.11% |
| 2026-08-13 |
630007 |
华商稳健双利债券A |
1.8260 |
2.3910 |
1.8330 |
2.3980 |
-0.0070 |
-0.38% |
|
|
| 2026-08-12 |
630007 |
华商稳健双利债券A |
1.8330 |
2.3980 |
1.8300 |
2.3950 |
0.0030 |
0.16% |
| 2026-08-11 |
630007 |
华商稳健双利债券A |
1.8300 |
2.3950 |
1.8380 |
2.4030 |
-0.0080 |
-0.44% |
| 2026-08-10 |
630007 |
华商稳健双利债券A |
1.8380 |
2.4030 |
1.8340 |
2.3990 |
0.0040 |
0.22% |
| 2026-08-07 |
630007 |
华商稳健双利债券A |
1.8340 |
2.3990 |
1.8330 |
2.3980 |
0.0010 |
0.05% |
| 2026-08-06 |
630007 |
华商稳健双利债券A |
1.8330 |
2.3980 |
1.8340 |
2.3990 |
-0.0010 |
-0.05% |
| 2026-08-05 |
630007 |
华商稳健双利债券A |
1.8340 |
2.3990 |
1.8340 |
2.3990 |
0.0000 |
0.00% |
| 2026-08-04 |
630007 |
华商稳健双利债券A |
1.8340 |
2.3990 |
1.8350 |
2.4000 |
-0.0010 |
-0.05% |
| 2026-08-03 |
630007 |
华商稳健双利债券A |
1.8350 |
2.4000 |
1.8390 |
2.4040 |
-0.0040 |
-0.22% |
| 2026-07-31 |
630007 |
华商稳健双利债券A |
1.8390 |
2.4040 |
1.8390 |
2.4040 |
0.0000 |
0.00% |
| 2026-07-30 |
630007 |
华商稳健双利债券A |
1.8390 |
2.4040 |
1.8350 |
2.4000 |
0.0040 |
0.22% |
| 2026-07-29 |
630007 |
华商稳健双利债券A |
1.8350 |
2.4000 |
1.8300 |
2.3950 |
0.0050 |
0.27% |
| 2026-07-28 |
630007 |
华商稳健双利债券A |
1.8300 |
2.3950 |
1.8300 |
2.3950 |
0.0000 |
0.00% |
| 2026-07-27 |
630007 |
华商稳健双利债券A |
1.8300 |
2.3950 |
1.8290 |
2.3940 |
0.0010 |
0.05% |
| 2026-07-24 |
630007 |
华商稳健双利债券A |
1.8290 |
2.3940 |
1.8330 |
2.3980 |
-0.0040 |
-0.22% |
| 2026-07-23 |
630007 |
华商稳健双利债券A |
1.8330 |
2.3980 |
1.8320 |
2.3970 |
0.0010 |
0.05% |
| 2026-07-22 |
630007 |
华商稳健双利债券A |
1.8320 |
2.3970 |
1.8310 |
2.3960 |
0.0010 |
0.05% |
| 2026-07-21 |
630007 |
华商稳健双利债券A |
1.8310 |
2.3960 |
1.8300 |
2.3950 |
0.0010 |
0.05% |
| 2026-07-20 |
630007 |
华商稳健双利债券A |
1.8300 |
2.3950 |
1.8270 |
2.3920 |
0.0030 |
0.16% |
| 2026-07-17 |
630007 |
华商稳健双利债券A |
1.8270 |
2.3920 |
1.8290 |
2.3940 |
-0.0020 |
-0.11% |
| 2026-07-16 |
630007 |
华商稳健双利债券A |
1.8290 |
2.3940 |
1.8280 |
2.3930 |
0.0010 |
0.05% |
| 2026-07-15 |
630007 |
华商稳健双利债券A |
1.8280 |
2.3930 |
1.8260 |
2.3910 |
0.0020 |
0.11% |
| 2026-07-14 |
630007 |
华商稳健双利债券A |
1.8260 |
2.3910 |
1.8250 |
2.3900 |
0.0010 |
0.05% |
| 2026-07-13 |
630007 |
华商稳健双利债券A |
1.8250 |
2.3900 |
1.8260 |
2.3910 |
-0.0010 |
-0.05% |
| 2026-07-10 |
630007 |
华商稳健双利债券A |
1.8260 |
2.3910 |
1.8260 |
2.3910 |
0.0000 |
0.00% |
| 2026-07-09 |
630007 |
华商稳健双利债券A |
1.8260 |
2.3910 |
1.8260 |
2.3910 |
0.0000 |
0.00% |
| 2026-07-08 |
630007 |
华商稳健双利债券A |
1.8260 |
2.3910 |
1.8260 |
2.3910 |
0.0000 |
0.00% |
| 2026-07-07 |
630007 |
华商稳健双利债券A |
1.8260 |
2.3910 |
1.8270 |
2.3920 |
-0.0010 |
-0.05% |
| 2026-07-06 |
630007 |
华商稳健双利债券A |
1.8270 |
2.3920 |
1.8280 |
2.3930 |
-0.0010 |
-0.05% |
| 2026-07-03 |
630007 |
华商稳健双利债券A |
1.8280 |
2.3930 |
1.8350 |
2.4000 |
-0.0070 |
-0.38% |
| 2026-07-02 |
630007 |
华商稳健双利债券A |
1.8350 |
2.4000 |
1.8650 |
2.4300 |
-0.0300 |
-1.61% |
| 2026-07-01 |
630007 |
华商稳健双利债券A |
1.8650 |
2.4300 |
1.8760 |
2.4410 |
-0.0110 |
-0.59% |
| 2026-06-30 |
630007 |
华商稳健双利债券A |
1.8760 |
2.4410 |
1.8630 |
2.4280 |
0.0130 |
0.70% |
| 2026-06-29 |
630007 |
华商稳健双利债券A |
1.8630 |
2.4280 |
1.8510 |
2.4160 |
0.0120 |
0.65% |
| 2026-06-26 |
630007 |
华商稳健双利债券A |
1.8510 |
2.4160 |
1.8470 |
2.4120 |
0.0040 |
0.22% |
| 2026-06-25 |
630007 |
华商稳健双利债券A |
1.8470 |
2.4120 |
1.8310 |
2.3960 |
0.0160 |
0.87% |
| 2026-06-24 |
630007 |
华商稳健双利债券A |
1.8310 |
2.3960 |
1.8120 |
2.3770 |
0.0190 |
1.05% |
| 2026-06-23 |
630007 |
华商稳健双利债券A |
1.8120 |
2.3770 |
1.8110 |
2.3760 |
0.0010 |
0.06% |
| 2026-06-22 |
630007 |
华商稳健双利债券A |
1.8110 |
2.3760 |
1.8090 |
2.3740 |
0.0020 |
0.11% |
| 2026-06-18 |
630007 |
华商稳健双利债券A |
1.8090 |
2.3740 |
1.7990 |
2.3640 |
0.0100 |
0.56% |
| 2026-06-17 |
630007 |
华商稳健双利债券A |
1.7990 |
2.3640 |
1.7750 |
2.3400 |
0.0240 |
1.35% |
| 2026-06-16 |
630007 |
华商稳健双利债券A |
1.7750 |
2.3400 |
1.7740 |
2.3390 |
0.0010 |
0.06% |
| 2026-06-15 |
630007 |
华商稳健双利债券A |
1.7740 |
2.3390 |
1.7530 |
2.3180 |
0.0210 |
1.20% |
| 2026-06-12 |
630007 |
华商稳健双利债券A |
1.7530 |
2.3180 |
1.7530 |
2.3180 |
0.0000 |
0.00% |
| 2026-06-11 |
630007 |
华商稳健双利债券A |
1.7530 |
2.3180 |
1.7480 |
2.3130 |
0.0050 |
0.29% |
| 2026-06-10 |
630007 |
华商稳健双利债券A |
1.7480 |
2.3130 |
1.7510 |
2.3160 |
-0.0030 |
-0.17% |
| 2026-06-09 |
630007 |
华商稳健双利债券A |
1.7510 |
2.3160 |
1.7300 |
2.2950 |
0.0210 |
1.21% |
| 2026-06-08 |
630007 |
华商稳健双利债券A |
1.7300 |
2.2950 |
1.7460 |
2.3110 |
-0.0160 |
-0.92% |
| 2026-06-05 |
630007 |
华商稳健双利债券A |
1.7460 |
2.3110 |
1.7590 |
2.3240 |
-0.0130 |
-0.74% |
| 2026-06-04 |
630007 |
华商稳健双利债券A |
1.7590 |
2.3240 |
1.7500 |
2.3150 |
0.0090 |
0.51% |
| 2026-06-03 |
630007 |
华商稳健双利债券A |
1.7500 |
2.3150 |
1.7430 |
2.3080 |
0.0070 |
0.40% |
| 2026-06-02 |
630007 |
华商稳健双利债券A |
1.7430 |
2.3080 |
1.7350 |
2.3000 |
0.0080 |
0.46% |
| 2026-06-01 |
630007 |
华商稳健双利债券A |
1.7350 |
2.3000 |
1.7470 |
2.3120 |
-0.0120 |
-0.69% |
| 2026-05-29 |
630007 |
华商稳健双利债券A |
1.7470 |
2.3120 |
1.7640 |
2.3290 |
-0.0170 |
-0.96% |
| 2026-05-28 |
630007 |
华商稳健双利债券A |
1.7640 |
2.3290 |
1.7570 |
2.3220 |
0.0070 |
0.40% |
| 2026-05-27 |
630007 |
华商稳健双利债券A |
1.7570 |
2.3220 |
1.7720 |
2.3370 |
-0.0150 |
-0.85% |
| 2026-05-26 |
630007 |
华商稳健双利债券A |
1.7720 |
2.3370 |
1.7770 |
2.3420 |
-0.0050 |
-0.28% |
| 2026-05-25 |
630007 |
华商稳健双利债券A |
1.7770 |
2.3420 |
1.7560 |
2.3210 |
0.0210 |
1.20% |
| 2026-05-22 |
630007 |
华商稳健双利债券A |
1.7560 |
2.3210 |
1.7450 |
2.3100 |
0.0110 |
0.63% |
| 2026-05-21 |
630007 |
华商稳健双利债券A |
1.7450 |
2.3100 |
1.7590 |
2.3240 |
-0.0140 |
-0.80% |
| 2026-05-20 |
630007 |
华商稳健双利债券A |
1.7590 |
2.3240 |
1.7460 |
2.3110 |
0.0130 |
0.74% |
| 2026-05-19 |
630007 |
华商稳健双利债券A |
1.7460 |
2.3110 |
1.7350 |
2.3000 |
0.0110 |
0.63% |
| 2026-05-18 |
630007 |
华商稳健双利债券A |
1.7350 |
2.3000 |
1.7330 |
2.2980 |
0.0020 |
0.12% |
| 2026-05-15 |
630007 |
华商稳健双利债券A |
1.7330 |
2.2980 |
1.7360 |
2.3010 |
-0.0030 |
-0.17% |
| 2026-05-14 |
630007 |
华商稳健双利债券A |
1.7360 |
2.3010 |
1.7510 |
2.3160 |
-0.0150 |
-0.86% |
| 2026-05-13 |
630007 |
华商稳健双利债券A |
1.7510 |
2.3160 |
1.7410 |
2.3060 |
0.0100 |
0.57% |
| 2026-05-12 |
630007 |
华商稳健双利债券A |
1.7410 |
2.3060 |
1.7360 |
2.3010 |
0.0050 |
0.29% |
| 2026-05-11 |
630007 |
华商稳健双利债券A |
1.7360 |
2.3010 |
1.7180 |
2.2830 |
0.0180 |
1.05% |
| 2026-05-08 |
630007 |
华商稳健双利债券A |
1.7180 |
2.2830 |
1.7240 |
2.2890 |
-0.0060 |
-0.35% |
| 2026-04-30 |
630007 |
华商稳健双利债券A |
1.7010 |
2.2660 |
1.6870 |
2.2520 |
0.0140 |
0.83% |
| 2026-04-29 |
630007 |
华商稳健双利债券A |
1.6870 |
2.2520 |
1.6880 |
2.2530 |
-0.0010 |
-0.06% |
| 2026-04-28 |
630007 |
华商稳健双利债券A |
1.6880 |
2.2530 |
1.6940 |
2.2590 |
-0.0060 |
-0.35% |
| 2026-04-27 |
630007 |
华商稳健双利债券A |
1.6940 |
2.2590 |
1.6790 |
2.2440 |
0.0150 |
0.89% |
| 2026-04-24 |
630007 |
华商稳健双利债券A |
1.6790 |
2.2440 |
1.6760 |
2.2410 |
0.0030 |
0.18% |
| 2026-04-23 |
630007 |
华商稳健双利债券A |
1.6760 |
2.2410 |
1.6800 |
2.2450 |
-0.0040 |
-0.24% |
| 2026-04-22 |
630007 |
华商稳健双利债券A |
1.6800 |
2.2450 |
1.6710 |
2.2360 |
0.0090 |
0.54% |
| 2026-04-21 |
630007 |
华商稳健双利债券A |
1.6710 |
2.2360 |
1.6730 |
2.2380 |
-0.0020 |
-0.12% |
| 2026-04-20 |
630007 |
华商稳健双利债券A |
1.6730 |
2.2380 |
1.6680 |
2.2330 |
0.0050 |
0.30% |
| 2026-04-17 |
630007 |
华商稳健双利债券A |
1.6680 |
2.2330 |
1.6650 |
2.2300 |
0.0030 |
0.18% |
| 2026-04-16 |
630007 |
华商稳健双利债券A |
1.6650 |
2.2300 |
1.6590 |
2.2240 |
0.0060 |
0.36% |
| 2026-04-15 |
630007 |
华商稳健双利债券A |
1.6590 |
2.2240 |
1.6630 |
2.2280 |
-0.0040 |
-0.24% |
| 2026-04-14 |
630007 |
华商稳健双利债券A |
1.6630 |
2.2280 |
1.6520 |
2.2170 |
0.0110 |
0.67% |
| 2026-04-13 |
630007 |
华商稳健双利债券A |
1.6520 |
2.2170 |
1.6530 |
2.2180 |
-0.0010 |
-0.06% |
| 2026-04-10 |
630007 |
华商稳健双利债券A |
1.6530 |
2.2180 |
1.6470 |
2.2120 |
0.0060 |
0.36% |
| 2026-04-09 |
630007 |
华商稳健双利债券A |
1.6470 |
2.2120 |
1.6470 |
2.2120 |
0.0000 |
0.00% |
| 2026-04-08 |
630007 |
华商稳健双利债券A |
1.6470 |
2.2120 |
1.6250 |
2.1900 |
0.0220 |
1.35% |
| 2026-04-07 |
630007 |
华商稳健双利债券A |
1.6250 |
2.1900 |
1.6210 |
2.1860 |
0.0040 |
0.25% |
| 2026-04-03 |
630007 |
华商稳健双利债券A |
1.6210 |
2.1860 |
1.6230 |
2.1880 |
-0.0020 |
-0.12% |
| 2026-04-02 |
630007 |
华商稳健双利债券A |
1.6230 |
2.1880 |
1.6330 |
2.1980 |
-0.0100 |
-0.61% |
| 2026-04-01 |
630007 |
华商稳健双利债券A |
1.6330 |
2.1980 |
1.6230 |
2.1880 |
0.0100 |
0.62% |
| 2026-03-31 |
630007 |
华商稳健双利债券A |
1.6230 |
2.1880 |
1.6350 |
2.2000 |
-0.0120 |
-0.73% |
| 2026-03-30 |
630007 |
华商稳健双利债券A |
1.6350 |
2.2000 |
1.6320 |
2.1970 |
0.0030 |
0.18% |
| 2026-03-27 |
630007 |
华商稳健双利债券A |
1.6320 |
2.1970 |
1.6280 |
2.1930 |
0.0040 |
0.25% |
| 2026-03-26 |
630007 |
华商稳健双利债券A |
1.6280 |
2.1930 |
1.6350 |
2.2000 |
-0.0070 |
-0.43% |
| 2026-03-25 |
630007 |
华商稳健双利债券A |
1.6350 |
2.2000 |
1.6290 |
2.1940 |
0.0060 |
0.37% |
| 2026-03-24 |
630007 |
华商稳健双利债券A |
1.6290 |
2.1940 |
1.6240 |
2.1890 |
0.0050 |
0.31% |
| 2026-03-23 |
630007 |
华商稳健双利债券A |
1.6240 |
2.1890 |
1.6380 |
2.2030 |
-0.0140 |
-0.85% |
| 2026-03-20 |
630007 |
华商稳健双利债券A |
1.6380 |
2.2030 |
1.6400 |
2.2050 |
-0.0020 |
-0.12% |
| 2026-03-19 |
630007 |
华商稳健双利债券A |
1.6400 |
2.2050 |
1.6480 |
2.2130 |
-0.0080 |
-0.49% |
| 2026-03-18 |
630007 |
华商稳健双利债券A |
1.6480 |
2.2130 |
1.6420 |
2.2070 |
0.0060 |
0.37% |
| 2026-03-17 |
630007 |
华商稳健双利债券A |
1.6420 |
2.2070 |
1.6520 |
2.2170 |
-0.0100 |
-0.61% |
| 2026-03-16 |
630007 |
华商稳健双利债券A |
1.6520 |
2.2170 |
1.6520 |
2.2170 |
0.0000 |
0.00% |
| 2026-03-13 |
630007 |
华商稳健双利债券A |
1.6520 |
2.2170 |
1.6590 |
2.2240 |
-0.0070 |
-0.42% |
| 2026-03-12 |
630007 |
华商稳健双利债券A |
1.6590 |
2.2240 |
1.6620 |
2.2270 |
-0.0030 |
-0.18% |
| 2026-03-11 |
630007 |
华商稳健双利债券A |
1.6620 |
2.2270 |
1.6640 |
2.2290 |
-0.0020 |
-0.12% |
| 2026-03-10 |
630007 |
华商稳健双利债券A |
1.6640 |
2.2290 |
1.6560 |
2.2210 |
0.0080 |
0.48% |
| 2026-03-09 |
630007 |
华商稳健双利债券A |
1.6560 |
2.2210 |
1.6610 |
2.2260 |
-0.0050 |
-0.30% |
| 2026-03-06 |
630007 |
华商稳健双利债券A |
1.6610 |
2.2260 |
1.6670 |
2.2320 |
-0.0060 |
-0.36% |
| 2026-03-05 |
630007 |
华商稳健双利债券A |
1.6670 |
2.2320 |
1.6640 |
2.2290 |
0.0030 |
0.18% |
| 2026-03-04 |
630007 |
华商稳健双利债券A |
1.6640 |
2.2290 |
1.6650 |
2.2300 |
-0.0010 |
-0.06% |
| 2026-03-03 |
630007 |
华商稳健双利债券A |
1.6650 |
2.2300 |
1.6840 |
2.2490 |
-0.0190 |
-1.13% |
| 2026-03-02 |
630007 |
华商稳健双利债券A |
1.6840 |
2.2490 |
1.6820 |
2.2470 |
0.0020 |
0.12% |
| 2026-02-27 |
630007 |
华商稳健双利债券A |
1.6820 |
2.2470 |
1.6800 |
2.2450 |
0.0020 |
0.12% |
| 2026-02-26 |
630007 |
华商稳健双利债券A |
1.6800 |
2.2450 |
1.6770 |
2.2420 |
0.0030 |
0.18% |
| 2026-02-25 |
630007 |
华商稳健双利债券A |
1.6770 |
2.2420 |
1.6700 |
2.2350 |
0.0070 |
0.42% |
| 2026-02-24 |
630007 |
华商稳健双利债券A |
1.6700 |
2.2350 |
1.6670 |
2.2320 |
0.0030 |
0.18% |
| 2026-02-13 |
630007 |
华商稳健双利债券A |
1.6670 |
2.2320 |
1.6710 |
2.2360 |
-0.0040 |
-0.24% |
| 2026-02-12 |
630007 |
华商稳健双利债券A |
1.6710 |
2.2360 |
1.6660 |
2.2310 |
0.0050 |
0.30% |
| 2026-02-11 |
630007 |
华商稳健双利债券A |
1.6660 |
2.2310 |
1.6640 |
2.2290 |
0.0020 |
0.12% |
| 2026-02-10 |
630007 |
华商稳健双利债券A |
1.6640 |
2.2290 |
1.6640 |
2.2290 |
0.0000 |
0.00% |
| 2026-02-09 |
630007 |
华商稳健双利债券A |
1.6640 |
2.2290 |
1.6550 |
2.2200 |
0.0090 |
0.54% |
| 2026-02-06 |
630007 |
华商稳健双利债券A |
1.6550 |
2.2200 |
1.6570 |
2.2220 |
-0.0020 |
-0.12% |
| 2026-02-05 |
630007 |
华商稳健双利债券A |
1.6570 |
2.2220 |
1.6630 |
2.2280 |
-0.0060 |
-0.36% |
| 2026-02-04 |
630007 |
华商稳健双利债券A |
1.6630 |
2.2280 |
1.6630 |
2.2280 |
0.0000 |
0.00% |
| 2026-02-03 |
630007 |
华商稳健双利债券A |
1.6630 |
2.2280 |
1.6550 |
2.2200 |
0.0080 |
0.48% |
| 2026-02-02 |
630007 |
华商稳健双利债券A |
1.6550 |
2.2200 |
1.6730 |
2.2380 |
-0.0180 |
-1.08% |
| 2026-01-30 |
630007 |
华商稳健双利债券A |
1.6730 |
2.2380 |
1.6780 |
2.2430 |
-0.0050 |
-0.30% |
| 2026-01-29 |
630007 |
华商稳健双利债券A |
1.6780 |
2.2430 |
1.6840 |
2.2490 |
-0.0060 |
-0.36% |
| 2026-01-28 |
630007 |
华商稳健双利债券A |
1.6840 |
2.2490 |
1.6740 |
2.2390 |
0.0100 |
0.60% |
| 2026-01-27 |
630007 |
华商稳健双利债券A |
1.6740 |
2.2390 |
1.6670 |
2.2320 |
0.0070 |
0.42% |
| 2026-01-26 |
630007 |
华商稳健双利债券A |
1.6670 |
2.2320 |
1.6690 |
2.2340 |
-0.0020 |
-0.12% |
| 2026-01-23 |
630007 |
华商稳健双利债券A |
1.6690 |
2.2340 |
1.6690 |
2.2340 |
0.0000 |
0.00% |
| 2026-01-22 |
630007 |
华商稳健双利债券A |
1.6690 |
2.2340 |
1.6700 |
2.2350 |
-0.0010 |
-0.06% |
| 2026-01-21 |
630007 |
华商稳健双利债券A |
1.6700 |
2.2350 |
1.6650 |
2.2300 |
0.0050 |
0.30% |
| 2026-01-20 |
630007 |
华商稳健双利债券A |
1.6650 |
2.2300 |
1.6660 |
2.2310 |
-0.0010 |
-0.06% |
| 2026-01-19 |
630007 |
华商稳健双利债券A |
1.6660 |
2.2310 |
1.6640 |
2.2290 |
0.0020 |
0.12% |
| 2026-01-16 |
630007 |
华商稳健双利债券A |
1.6640 |
2.2290 |
1.6570 |
2.2220 |
0.0070 |
0.42% |
| 2026-01-15 |
630007 |
华商稳健双利债券A |
1.6570 |
2.2220 |
1.6490 |
2.2140 |
0.0080 |
0.49% |
| 2026-01-14 |
630007 |
华商稳健双利债券A |
1.6490 |
2.2140 |
1.6460 |
2.2110 |
0.0030 |
0.18% |
| 2026-01-13 |
630007 |
华商稳健双利债券A |
1.6460 |
2.2110 |
1.6550 |
2.2200 |
-0.0090 |
-0.54% |
| 2026-01-12 |
630007 |
华商稳健双利债券A |
1.6550 |
2.2200 |
1.6530 |
2.2180 |
0.0020 |
0.12% |
| 2026-01-09 |
630007 |
华商稳健双利债券A |
1.6530 |
2.2180 |
1.6510 |
2.2160 |
0.0020 |
0.12% |
| 2026-01-08 |
630007 |
华商稳健双利债券A |
1.6510 |
2.2160 |
1.6510 |
2.2160 |
0.0000 |
0.00% |
| 2026-01-07 |
630007 |
华商稳健双利债券A |
1.6510 |
2.2160 |
1.6410 |
2.2060 |
0.0100 |
0.61% |
| 2026-01-06 |
630007 |
华商稳健双利债券A |
1.6410 |
2.2060 |
1.6330 |
2.1980 |
0.0080 |
0.49% |
| 2026-01-05 |
630007 |
华商稳健双利债券A |
1.6330 |
2.1980 |
1.6250 |
2.1900 |
0.0080 |
0.49% |
| 2025-12-31 |
630007 |
华商稳健双利债券A |
1.6250 |
2.1900 |
1.6250 |
2.1900 |
0.0000 |
0.00% |
| 2025-12-30 |
630007 |
华商稳健双利债券A |
1.6250 |
2.1900 |
1.6220 |
2.1870 |
0.0030 |
0.18% |
| 2025-12-29 |
630007 |
华商稳健双利债券A |
1.6220 |
2.1870 |
1.6240 |
2.1890 |
-0.0020 |
-0.12% |
| 2025-12-26 |
630007 |
华商稳健双利债券A |
1.6240 |
2.1890 |
1.6230 |
2.1880 |
0.0010 |
0.06% |
| 2025-12-25 |
630007 |
华商稳健双利债券A |
1.6230 |
2.1880 |
1.6200 |
2.1850 |
0.0030 |
0.19% |
| 2025-12-24 |
630007 |
华商稳健双利债券A |
1.6200 |
2.1850 |
1.6170 |
2.1820 |
0.0030 |
0.19% |
| 2025-12-23 |
630007 |
华商稳健双利债券A |
1.6170 |
2.1820 |
1.6150 |
2.1800 |
0.0020 |
0.12% |
| 2025-12-22 |
630007 |
华商稳健双利债券A |
1.6150 |
2.1800 |
1.6030 |
2.1680 |
0.0120 |
0.75% |
| 2025-12-19 |
630007 |
华商稳健双利债券A |
1.6030 |
2.1680 |
1.6010 |
2.1660 |
0.0020 |
0.12% |
| 2025-12-18 |
630007 |
华商稳健双利债券A |
1.6010 |
2.1660 |
1.6020 |
2.1670 |
-0.0010 |
-0.06% |
| 2025-12-17 |
630007 |
华商稳健双利债券A |
1.6020 |
2.1670 |
1.5930 |
2.1580 |
0.0090 |
0.56% |
| 2025-12-16 |
630007 |
华商稳健双利债券A |
1.5930 |
2.1580 |
1.5990 |
2.1640 |
-0.0060 |
-0.38% |
| 2025-12-15 |
630007 |
华商稳健双利债券A |
1.5990 |
2.1640 |
1.6020 |
2.1670 |
-0.0030 |
-0.19% |
| 2025-12-12 |
630007 |
华商稳健双利债券A |
1.6020 |
2.1670 |
1.5980 |
2.1630 |
0.0040 |
0.25% |
| 2025-12-11 |
630007 |
华商稳健双利债券A |
1.5980 |
2.1630 |
1.6030 |
2.1680 |
-0.0050 |
-0.31% |
| 2025-12-10 |
630007 |
华商稳健双利债券A |
1.6030 |
2.1680 |
1.6000 |
2.1650 |
0.0030 |
0.19% |
| 2025-12-09 |
630007 |
华商稳健双利债券A |
1.6000 |
2.1650 |
1.6030 |
2.1680 |
-0.0030 |
-0.19% |
| 2025-12-08 |
630007 |
华商稳健双利债券A |
1.6030 |
2.1680 |
1.5980 |
2.1630 |
0.0050 |
0.31% |
| 2025-12-05 |
630007 |
华商稳健双利债券A |
1.5980 |
2.1630 |
1.5940 |
2.1590 |
0.0040 |
0.25% |
| 2025-12-04 |
630007 |
华商稳健双利债券A |
1.5940 |
2.1590 |
1.5880 |
2.1530 |
0.0060 |
0.38% |
| 2025-12-03 |
630007 |
华商稳健双利债券A |
1.5880 |
2.1530 |
1.5880 |
2.1530 |
0.0000 |
0.00% |
| 2025-12-02 |
630007 |
华商稳健双利债券A |
1.5880 |
2.1530 |
1.5930 |
2.1580 |
-0.0050 |
-0.31% |
| 2025-12-01 |
630007 |
华商稳健双利债券A |
1.5930 |
2.1580 |
1.5890 |
2.1540 |
0.0040 |
0.25% |
| 2025-11-28 |
630007 |
华商稳健双利债券A |
1.5890 |
2.1540 |
1.5840 |
2.1490 |
0.0050 |
0.32% |
| 2025-11-27 |
630007 |
华商稳健双利债券A |
1.5840 |
2.1490 |
1.5860 |
2.1510 |
-0.0020 |
-0.13% |
| 2025-11-26 |
630007 |
华商稳健双利债券A |
1.5860 |
2.1510 |
1.5840 |
2.1490 |
0.0020 |
0.13% |
| 2025-11-25 |
630007 |
华商稳健双利债券A |
1.5840 |
2.1490 |
1.5800 |
2.1450 |
0.0040 |
0.25% |
| 2025-11-24 |
630007 |
华商稳健双利债券A |
1.5800 |
2.1450 |
1.5760 |
2.1410 |
0.0040 |
0.25% |
| 2025-11-21 |
630007 |
华商稳健双利债券A |
1.5760 |
2.1410 |
1.5880 |
2.1530 |
-0.0120 |
-0.76% |
| 2025-11-20 |
630007 |
华商稳健双利债券A |
1.5880 |
2.1530 |
1.5920 |
2.1570 |
-0.0040 |
-0.25% |
| 2025-11-19 |
630007 |
华商稳健双利债券A |
1.5920 |
2.1570 |
1.5910 |
2.1560 |
0.0010 |
0.06% |
| 2025-11-18 |
630007 |
华商稳健双利债券A |
1.5910 |
2.1560 |
1.5940 |
2.1590 |
-0.0030 |
-0.19% |
| 2025-11-17 |
630007 |
华商稳健双利债券A |
1.5940 |
2.1590 |
1.5960 |
2.1610 |
-0.0020 |
-0.13% |
| 2025-11-14 |
630007 |
华商稳健双利债券A |
1.5960 |
2.1610 |
1.6030 |
2.1680 |
-0.0070 |
-0.44% |
| 2025-11-13 |
630007 |
华商稳健双利债券A |
1.6030 |
2.1680 |
1.5960 |
2.1610 |
0.0070 |
0.44% |
| 2025-11-12 |
630007 |
华商稳健双利债券A |
1.5960 |
2.1610 |
1.6010 |
2.1660 |
-0.0050 |
-0.31% |
| 2025-11-11 |
630007 |
华商稳健双利债券A |
1.6010 |
2.1660 |
1.6030 |
2.1680 |
-0.0020 |
-0.12% |
| 2025-11-10 |
630007 |
华商稳健双利债券A |
1.6030 |
2.1680 |
1.6030 |
2.1680 |
0.0000 |
0.00% |
| 2025-11-07 |
630007 |
华商稳健双利债券A |
1.6030 |
2.1680 |
1.6020 |
2.1670 |
0.0010 |
0.06% |
| 2025-11-06 |
630007 |
华商稳健双利债券A |
1.6020 |
2.1670 |
1.5950 |
2.1600 |
0.0070 |
0.44% |
| 2025-11-05 |
630007 |
华商稳健双利债券A |
1.5950 |
2.1600 |
1.5920 |
2.1570 |
0.0030 |
0.19% |
| 2025-11-04 |
630007 |
华商稳健双利债券A |
1.5920 |
2.1570 |
1.5990 |
2.1640 |
-0.0070 |
-0.44% |
| 2025-11-03 |
630007 |
华商稳健双利债券A |
1.5990 |
2.1640 |
1.5980 |
2.1630 |
0.0010 |
0.06% |
| 2025-10-31 |
630007 |
华商稳健双利债券A |
1.5980 |
2.1630 |
1.6050 |
2.1700 |
-0.0070 |
-0.44% |
| 2025-10-30 |
630007 |
华商稳健双利债券A |
1.6050 |
2.1700 |
1.6090 |
2.1740 |
-0.0040 |
-0.25% |
| 2025-10-29 |
630007 |
华商稳健双利债券A |
1.6090 |
2.1740 |
1.6000 |
2.1650 |
0.0090 |
0.56% |
| 2025-10-28 |
630007 |
华商稳健双利债券A |
1.6000 |
2.1650 |
1.6070 |
2.1720 |
-0.0070 |
-0.44% |
| 2025-10-27 |
630007 |
华商稳健双利债券A |
1.6070 |
2.1720 |
1.6000 |
2.1650 |
0.0070 |
0.44% |
| 2025-10-24 |
630007 |
华商稳健双利债券A |
1.6000 |
2.1650 |
1.5920 |
2.1570 |
0.0080 |
0.50% |
| 2025-10-23 |
630007 |
华商稳健双利债券A |
1.5920 |
2.1570 |
1.5920 |
2.1570 |
0.0000 |
0.00% |
| 2025-10-22 |
630007 |
华商稳健双利债券A |
1.5920 |
2.1570 |
1.5950 |
2.1600 |
-0.0030 |
-0.19% |
| 2025-10-21 |
630007 |
华商稳健双利债券A |
1.5950 |
2.1600 |
1.5880 |
2.1530 |
0.0070 |
0.44% |
| 2025-10-20 |
630007 |
华商稳健双利债券A |
1.5880 |
2.1530 |
1.5890 |
2.1540 |
-0.0010 |
-0.06% |
| 2025-10-17 |
630007 |
华商稳健双利债券A |
1.5890 |
2.1540 |
1.5990 |
2.1640 |
-0.0100 |
-0.63% |
| 2025-10-16 |
630007 |
华商稳健双利债券A |
1.5990 |
2.1640 |
1.6030 |
2.1680 |
-0.0040 |
-0.25% |
| 2025-10-15 |
630007 |
华商稳健双利债券A |
1.6030 |
2.1680 |
1.5990 |
2.1640 |
0.0040 |
0.25% |
| 2025-10-14 |
630007 |
华商稳健双利债券A |
1.5990 |
2.1640 |
1.6160 |
2.1810 |
-0.0170 |
-1.05% |
| 2025-10-13 |
630007 |
华商稳健双利债券A |
1.6160 |
2.1810 |
1.6090 |
2.1740 |
0.0070 |
0.44% |
| 2025-10-10 |
630007 |
华商稳健双利债券A |
1.6090 |
2.1740 |
1.6200 |
2.1850 |
-0.0110 |
-0.68% |
| 2025-10-09 |
630007 |
华商稳健双利债券A |
1.6200 |
2.1850 |
1.6120 |
2.1770 |
0.0080 |
0.50% |
| 2025-09-30 |
630007 |
华商稳健双利债券A |
1.6120 |
2.1770 |
1.6060 |
2.1710 |
0.0060 |
0.37% |
| 2025-09-29 |
630007 |
华商稳健双利债券A |
1.6060 |
2.1710 |
1.5990 |
2.1640 |
0.0070 |
0.44% |
| 2025-09-26 |
630007 |
华商稳健双利债券A |
1.5990 |
2.1640 |
1.5990 |
2.1640 |
0.0000 |
0.00% |
| 2025-09-25 |
630007 |
华商稳健双利债券A |
1.5990 |
2.1640 |
1.5970 |
2.1620 |
0.0020 |
0.13% |
| 2025-09-24 |
630007 |
华商稳健双利债券A |
1.5970 |
2.1620 |
1.5860 |
2.1510 |
0.0110 |
0.69% |
| 2025-09-23 |
630007 |
华商稳健双利债券A |
1.5860 |
2.1510 |
1.5860 |
2.1510 |
0.0000 |
0.00% |
| 2025-09-22 |
630007 |
华商稳健双利债券A |
1.5860 |
2.1510 |
1.5840 |
2.1490 |
0.0020 |
0.13% |
| 2025-09-19 |
630007 |
华商稳健双利债券A |
1.5840 |
2.1490 |
1.5850 |
2.1500 |
-0.0010 |
-0.06% |
| 2025-09-18 |
630007 |
华商稳健双利债券A |
1.5850 |
2.1500 |
1.5900 |
2.1550 |
-0.0050 |
-0.31% |
| 2025-09-17 |
630007 |
华商稳健双利债券A |
1.5900 |
2.1550 |
1.5880 |
2.1530 |
0.0020 |
0.13% |
