易方达上证科创板100增强策略ETF(科创100Z)基金净值查询(588500)
今天最新净值
2.4352
0.0186 0.77%
2026-09-16
盘中实时估值(仅供参考)
2.1414
0.0478 2.2825%
2026-03-24 15:39:58
- 累计净值：2.4352
- 成立日期：2024-06-27
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：1.9986亿
- 最近资产：1.06亿元
- 基金公司：易方达基金
- 基金经理：王建军 殷明
近一年易方达上证科创板100增强策略ETF|科创100Z基金净值查询
近一年,易方达上证科创板100增强策略ETF(588500)基金累计收益率33.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
588500 |
易方达上证科创板100增强策略ETF |
2.5372 |
2.5372 |
2.4352 |
2.4352 |
0.1020 |
4.02% |
| 2026-09-15 |
588500 |
易方达上证科创板100增强策略ETF |
2.4352 |
2.4352 |
2.4166 |
2.4166 |
0.0186 |
0.77% |
| 2026-09-14 |
588500 |
易方达上证科创板100增强策略ETF |
2.4166 |
2.4166 |
2.4157 |
2.4157 |
0.0009 |
0.04% |
| 2026-09-11 |
588500 |
易方达上证科创板100增强策略ETF |
2.4157 |
2.4157 |
2.4671 |
2.4671 |
-0.0514 |
-2.13% |
| 2026-09-10 |
588500 |
易方达上证科创板100增强策略ETF |
2.4671 |
2.4671 |
2.4846 |
2.4846 |
-0.0175 |
-0.70% |
| 2026-09-09 |
588500 |
易方达上证科创板100增强策略ETF |
2.4846 |
2.4846 |
2.4895 |
2.4895 |
-0.0049 |
-0.20% |
| 2026-09-08 |
588500 |
易方达上证科创板100增强策略ETF |
2.4895 |
2.4895 |
2.5244 |
2.5244 |
-0.0349 |
-1.40% |
| 2026-09-07 |
588500 |
易方达上证科创板100增强策略ETF |
2.5244 |
2.5244 |
2.4234 |
2.4234 |
0.1010 |
4.00% |
| 2026-09-04 |
588500 |
易方达上证科创板100增强策略ETF |
2.4234 |
2.4234 |
2.4923 |
2.4923 |
-0.0689 |
-2.84% |
| 2026-09-03 |
588500 |
易方达上证科创板100增强策略ETF |
2.4923 |
2.4923 |
2.4852 |
2.4852 |
0.0071 |
0.29% |
|
|
| 2026-09-02 |
588500 |
易方达上证科创板100增强策略ETF |
2.4852 |
2.4852 |
2.5215 |
2.5215 |
-0.0363 |
-1.46% |
| 2026-09-01 |
588500 |
易方达上证科创板100增强策略ETF |
2.5215 |
2.5215 |
2.6182 |
2.6182 |
-0.0967 |
-3.84% |
| 2026-08-31 |
588500 |
易方达上证科创板100增强策略ETF |
2.6182 |
2.6182 |
2.5607 |
2.5607 |
0.0575 |
2.20% |
| 2026-08-28 |
588500 |
易方达上证科创板100增强策略ETF |
2.5607 |
2.5607 |
2.6147 |
2.6147 |
-0.0540 |
-2.11% |
| 2026-08-27 |
588500 |
易方达上证科创板100增强策略ETF |
2.6147 |
2.6147 |
2.5070 |
2.5070 |
0.1077 |
4.12% |
| 2026-08-26 |
588500 |
易方达上证科创板100增强策略ETF |
2.5070 |
2.5070 |
2.5071 |
2.5071 |
-0.0001 |
0.00% |
| 2026-08-25 |
588500 |
易方达上证科创板100增强策略ETF |
2.5071 |
2.5071 |
2.5291 |
2.5291 |
-0.0220 |
-0.87% |
| 2026-08-24 |
588500 |
易方达上证科创板100增强策略ETF |
2.5291 |
2.5291 |
2.6086 |
2.6086 |
-0.0795 |
-3.14% |
| 2026-08-21 |
588500 |
易方达上证科创板100增强策略ETF |
2.6086 |
2.6086 |
2.6087 |
2.6087 |
-0.0001 |
0.00% |
| 2026-08-20 |
588500 |
易方达上证科创板100增强策略ETF |
2.6087 |
2.6087 |
2.5623 |
2.5623 |
0.0464 |
1.78% |
| 2026-08-19 |
588500 |
易方达上证科创板100增强策略ETF |
2.5623 |
2.5623 |
2.7805 |
2.7805 |
-0.2182 |
-8.52% |
| 2026-08-18 |
588500 |
易方达上证科创板100增强策略ETF |
2.7805 |
2.7805 |
2.7470 |
2.7470 |
0.0335 |
1.20% |
| 2026-08-17 |
588500 |
易方达上证科创板100增强策略ETF |
2.7470 |
2.7470 |
2.6247 |
2.6247 |
0.1223 |
4.45% |
| 2026-08-14 |
588500 |
易方达上证科创板100增强策略ETF |
2.6247 |
2.6247 |
2.5714 |
2.5714 |
0.0533 |
2.03% |
| 2026-08-13 |
588500 |
易方达上证科创板100增强策略ETF |
2.5714 |
2.5714 |
2.5877 |
2.5877 |
-0.0163 |
-0.63% |
|
|
| 2026-08-12 |
588500 |
易方达上证科创板100增强策略ETF |
2.5877 |
2.5877 |
2.5285 |
2.5285 |
0.0592 |
2.29% |
| 2026-08-11 |
588500 |
易方达上证科创板100增强策略ETF |
2.5285 |
2.5285 |
2.5417 |
2.5417 |
-0.0132 |
-0.52% |
| 2026-08-10 |
588500 |
易方达上证科创板100增强策略ETF |
2.5417 |
2.5417 |
2.5408 |
2.5408 |
0.0009 |
0.04% |
| 2026-08-07 |
588500 |
易方达上证科创板100增强策略ETF |
2.5408 |
2.5408 |
2.4255 |
2.4255 |
0.1153 |
4.54% |
| 2026-08-06 |
588500 |
易方达上证科创板100增强策略ETF |
2.4255 |
2.4255 |
2.3783 |
2.3783 |
0.0472 |
1.95% |
| 2026-08-05 |
588500 |
易方达上证科创板100增强策略ETF |
2.3783 |
2.3783 |
2.2463 |
2.2463 |
0.1320 |
5.55% |
| 2026-08-04 |
588500 |
易方达上证科创板100增强策略ETF |
2.2463 |
2.2463 |
2.1115 |
2.1115 |
0.1348 |
6.00% |
| 2026-08-03 |
588500 |
易方达上证科创板100增强策略ETF |
2.1115 |
2.1115 |
2.1906 |
2.1906 |
-0.0791 |
-3.75% |
| 2026-07-31 |
588500 |
易方达上证科创板100增强策略ETF |
2.1906 |
2.1906 |
2.0885 |
2.0885 |
0.1021 |
4.66% |
| 2026-07-30 |
588500 |
易方达上证科创板100增强策略ETF |
2.0885 |
2.0885 |
2.2543 |
2.2543 |
-0.1658 |
-7.94% |
| 2026-07-29 |
588500 |
易方达上证科创板100增强策略ETF |
2.2543 |
2.2543 |
2.2717 |
2.2717 |
-0.0174 |
-0.77% |
| 2026-07-28 |
588500 |
易方达上证科创板100增强策略ETF |
2.2717 |
2.2717 |
2.4451 |
2.4451 |
-0.1734 |
-7.63% |
| 2026-07-27 |
588500 |
易方达上证科创板100增强策略ETF |
2.4451 |
2.4451 |
2.3508 |
2.3508 |
0.0943 |
3.86% |
| 2026-07-24 |
588500 |
易方达上证科创板100增强策略ETF |
2.3508 |
2.3508 |
2.3818 |
2.3818 |
-0.0310 |
-1.32% |
| 2026-07-23 |
588500 |
易方达上证科创板100增强策略ETF |
2.3818 |
2.3818 |
2.4405 |
2.4405 |
-0.0587 |
-2.46% |
| 2026-07-22 |
588500 |
易方达上证科创板100增强策略ETF |
2.4405 |
2.4405 |
2.4998 |
2.4998 |
-0.0593 |
-2.43% |
| 2026-07-21 |
588500 |
易方达上证科创板100增强策略ETF |
2.4998 |
2.4998 |
2.2571 |
2.2571 |
0.2427 |
9.71% |
| 2026-07-20 |
588500 |
易方达上证科创板100增强策略ETF |
2.2571 |
2.2571 |
2.3846 |
2.3846 |
-0.1275 |
-5.65% |
| 2026-07-17 |
588500 |
易方达上证科创板100增强策略ETF |
2.3846 |
2.3846 |
2.6479 |
2.6479 |
-0.2633 |
-11.04% |
| 2026-07-16 |
588500 |
易方达上证科创板100增强策略ETF |
2.6479 |
2.6479 |
2.7732 |
2.7732 |
-0.1253 |
-4.73% |
| 2026-07-15 |
588500 |
易方达上证科创板100增强策略ETF |
2.7732 |
2.7732 |
2.8912 |
2.8912 |
-0.1180 |
-4.26% |
| 2026-07-14 |
588500 |
易方达上证科创板100增强策略ETF |
2.8912 |
2.8912 |
2.8274 |
2.8274 |
0.0638 |
2.21% |
| 2026-07-13 |
588500 |
易方达上证科创板100增强策略ETF |
2.8274 |
2.8274 |
3.0035 |
3.0035 |
-0.1761 |
-6.23% |
| 2026-07-10 |
588500 |
易方达上证科创板100增强策略ETF |
3.0035 |
3.0035 |
3.1664 |
3.1664 |
-0.1629 |
-5.42% |
| 2026-07-09 |
588500 |
易方达上证科创板100增强策略ETF |
3.1664 |
3.1664 |
2.9818 |
2.9818 |
0.1846 |
5.83% |
| 2026-07-08 |
588500 |
易方达上证科创板100增强策略ETF |
2.9818 |
2.9818 |
3.0038 |
3.0038 |
-0.0220 |
-0.73% |
| 2026-07-07 |
588500 |
易方达上证科创板100增强策略ETF |
3.0038 |
3.0038 |
3.0217 |
3.0217 |
-0.0179 |
-0.59% |
| 2026-07-06 |
588500 |
易方达上证科创板100增强策略ETF |
3.0217 |
3.0217 |
3.0762 |
3.0762 |
-0.0545 |
-1.80% |
| 2026-07-03 |
588500 |
易方达上证科创板100增强策略ETF |
3.0762 |
3.0762 |
3.0599 |
3.0599 |
0.0163 |
0.53% |
| 2026-07-02 |
588500 |
易方达上证科创板100增强策略ETF |
3.0599 |
3.0599 |
3.2555 |
3.2555 |
-0.1956 |
-6.39% |
| 2026-07-01 |
588500 |
易方达上证科创板100增强策略ETF |
3.2555 |
3.2555 |
3.3052 |
3.3052 |
-0.0497 |
-1.53% |
| 2026-06-30 |
588500 |
易方达上证科创板100增强策略ETF |
3.3052 |
3.3052 |
3.1567 |
3.1567 |
0.1485 |
4.49% |
| 2026-06-29 |
588500 |
易方达上证科创板100增强策略ETF |
3.1567 |
3.1567 |
3.0727 |
3.0727 |
0.0840 |
2.66% |
| 2026-06-26 |
588500 |
易方达上证科创板100增强策略ETF |
3.0727 |
3.0727 |
3.1468 |
3.1468 |
-0.0741 |
-2.41% |
| 2026-06-25 |
588500 |
易方达上证科创板100增强策略ETF |
3.1468 |
3.1468 |
3.1050 |
3.1050 |
0.0418 |
1.33% |
| 2026-06-24 |
588500 |
易方达上证科创板100增强策略ETF |
3.1050 |
3.1050 |
2.9818 |
2.9818 |
0.1232 |
3.97% |
| 2026-06-23 |
588500 |
易方达上证科创板100增强策略ETF |
2.9818 |
2.9818 |
3.0299 |
3.0299 |
-0.0481 |
-1.61% |
| 2026-06-22 |
588500 |
易方达上证科创板100增强策略ETF |
3.0299 |
3.0299 |
3.0093 |
3.0093 |
0.0206 |
0.68% |
| 2026-06-18 |
588500 |
易方达上证科创板100增强策略ETF |
3.0093 |
3.0093 |
2.9430 |
2.9430 |
0.0663 |
2.20% |
| 2026-06-17 |
588500 |
易方达上证科创板100增强策略ETF |
2.9430 |
2.9430 |
2.8486 |
2.8486 |
0.0944 |
3.21% |
| 2026-06-16 |
588500 |
易方达上证科创板100增强策略ETF |
2.8486 |
2.8486 |
2.7687 |
2.7687 |
0.0799 |
2.80% |
| 2026-06-15 |
588500 |
易方达上证科创板100增强策略ETF |
2.7687 |
2.7687 |
2.6090 |
2.6090 |
0.1597 |
5.77% |
| 2026-06-12 |
588500 |
易方达上证科创板100增强策略ETF |
2.6090 |
2.6090 |
2.6224 |
2.6224 |
-0.0134 |
-0.51% |
| 2026-06-11 |
588500 |
易方达上证科创板100增强策略ETF |
2.6224 |
2.6224 |
2.6238 |
2.6238 |
-0.0014 |
-0.05% |
| 2026-06-10 |
588500 |
易方达上证科创板100增强策略ETF |
2.6238 |
2.6238 |
2.6749 |
2.6749 |
-0.0511 |
-1.95% |
| 2026-06-09 |
588500 |
易方达上证科创板100增强策略ETF |
2.6749 |
2.6749 |
2.5529 |
2.5529 |
0.1220 |
4.56% |
| 2026-06-08 |
588500 |
易方达上证科创板100增强策略ETF |
2.5529 |
2.5529 |
2.6246 |
2.6246 |
-0.0717 |
-2.81% |
| 2026-06-05 |
588500 |
易方达上证科创板100增强策略ETF |
2.6246 |
2.6246 |
2.7003 |
2.7003 |
-0.0757 |
-2.88% |
| 2026-06-04 |
588500 |
易方达上证科创板100增强策略ETF |
2.7003 |
2.7003 |
2.6693 |
2.6693 |
0.0310 |
1.15% |
| 2026-06-03 |
588500 |
易方达上证科创板100增强策略ETF |
2.6693 |
2.6693 |
2.6116 |
2.6116 |
0.0577 |
2.16% |
| 2026-06-02 |
588500 |
易方达上证科创板100增强策略ETF |
2.6116 |
2.6116 |
2.5801 |
2.5801 |
0.0315 |
1.21% |
| 2026-06-01 |
588500 |
易方达上证科创板100增强策略ETF |
2.5801 |
2.5801 |
2.6755 |
2.6755 |
-0.0954 |
-3.70% |
| 2026-05-29 |
588500 |
易方达上证科创板100增强策略ETF |
2.6755 |
2.6755 |
2.7856 |
2.7856 |
-0.1101 |
-4.12% |
| 2026-05-28 |
588500 |
易方达上证科创板100增强策略ETF |
2.7856 |
2.7856 |
2.7143 |
2.7143 |
0.0713 |
2.56% |
| 2026-05-27 |
588500 |
易方达上证科创板100增强策略ETF |
2.7143 |
2.7143 |
2.7465 |
2.7465 |
-0.0322 |
-1.19% |
| 2026-05-26 |
588500 |
易方达上证科创板100增强策略ETF |
2.7465 |
2.7465 |
2.8064 |
2.8064 |
-0.0599 |
-2.18% |
| 2026-05-25 |
588500 |
易方达上证科创板100增强策略ETF |
2.8064 |
2.8064 |
2.7134 |
2.7134 |
0.0930 |
3.31% |
| 2026-05-22 |
588500 |
易方达上证科创板100增强策略ETF |
2.7134 |
2.7134 |
2.6473 |
2.6473 |
0.0661 |
2.44% |
| 2026-05-21 |
588500 |
易方达上证科创板100增强策略ETF |
2.6473 |
2.6473 |
2.7967 |
2.7967 |
-0.1494 |
-5.64% |
| 2026-05-20 |
588500 |
易方达上证科创板100增强策略ETF |
2.7967 |
2.7967 |
2.7110 |
2.7110 |
0.0857 |
3.06% |
| 2026-05-19 |
588500 |
易方达上证科创板100增强策略ETF |
2.7110 |
2.7110 |
2.6489 |
2.6489 |
0.0621 |
2.29% |
| 2026-05-18 |
588500 |
易方达上证科创板100增强策略ETF |
2.6489 |
2.6489 |
2.6200 |
2.6200 |
0.0289 |
1.10% |
| 2026-05-15 |
588500 |
易方达上证科创板100增强策略ETF |
2.6200 |
2.6200 |
2.6445 |
2.6445 |
-0.0245 |
-0.93% |
| 2026-05-14 |
588500 |
易方达上证科创板100增强策略ETF |
2.6445 |
2.6445 |
2.7148 |
2.7148 |
-0.0703 |
-2.66% |
| 2026-05-13 |
588500 |
易方达上证科创板100增强策略ETF |
2.7148 |
2.7148 |
2.6618 |
2.6618 |
0.0530 |
1.95% |
| 2026-05-12 |
588500 |
易方达上证科创板100增强策略ETF |
2.6618 |
2.6618 |
2.6482 |
2.6482 |
0.0136 |
0.51% |
| 2026-05-11 |
588500 |
易方达上证科创板100增强策略ETF |
2.6482 |
2.6482 |
2.5674 |
2.5674 |
0.0808 |
3.05% |
| 2026-05-08 |
588500 |
易方达上证科创板100增强策略ETF |
2.5674 |
2.5674 |
2.5999 |
2.5999 |
-0.0325 |
-1.27% |
| 2026-04-30 |
588500 |
易方达上证科创板100增强策略ETF |
2.4514 |
2.4514 |
2.3862 |
2.3862 |
0.0652 |
2.66% |
| 2026-04-29 |
588500 |
易方达上证科创板100增强策略ETF |
2.3862 |
2.3862 |
2.3590 |
2.3590 |
0.0272 |
1.14% |
| 2026-04-28 |
588500 |
易方达上证科创板100增强策略ETF |
2.3590 |
2.3590 |
2.3935 |
2.3935 |
-0.0345 |
-1.46% |
| 2026-04-27 |
588500 |
易方达上证科创板100增强策略ETF |
2.3935 |
2.3935 |
2.3501 |
2.3501 |
0.0434 |
1.81% |
| 2026-04-24 |
588500 |
易方达上证科创板100增强策略ETF |
2.3501 |
2.3501 |
2.3336 |
2.3336 |
0.0165 |
0.71% |
| 2026-04-23 |
588500 |
易方达上证科创板100增强策略ETF |
2.3336 |
2.3336 |
2.3882 |
2.3882 |
-0.0546 |
-2.34% |
| 2026-04-22 |
588500 |
易方达上证科创板100增强策略ETF |
2.3882 |
2.3882 |
2.3346 |
2.3346 |
0.0536 |
2.24% |
| 2026-04-21 |
588500 |
易方达上证科创板100增强策略ETF |
2.3346 |
2.3346 |
2.3367 |
2.3367 |
-0.0021 |
-0.09% |
| 2026-04-20 |
588500 |
易方达上证科创板100增强策略ETF |
2.3367 |
2.3367 |
2.3343 |
2.3343 |
0.0024 |
0.10% |
| 2026-04-17 |
588500 |
易方达上证科创板100增强策略ETF |
2.3343 |
2.3343 |
2.2993 |
2.2993 |
0.0350 |
1.50% |
| 2026-04-16 |
588500 |
易方达上证科创板100增强策略ETF |
2.2993 |
2.2993 |
2.2578 |
2.2578 |
0.0415 |
1.80% |
| 2026-04-15 |
588500 |
易方达上证科创板100增强策略ETF |
2.2578 |
2.2578 |
2.2665 |
2.2665 |
-0.0087 |
-0.38% |
| 2026-04-14 |
588500 |
易方达上证科创板100增强策略ETF |
2.2665 |
2.2665 |
2.2124 |
2.2124 |
0.0541 |
2.39% |
| 2026-04-13 |
588500 |
易方达上证科创板100增强策略ETF |
2.2124 |
2.2124 |
2.2095 |
2.2095 |
0.0029 |
0.13% |
| 2026-04-10 |
588500 |
易方达上证科创板100增强策略ETF |
2.2095 |
2.2095 |
2.1705 |
2.1705 |
0.0390 |
1.77% |
| 2026-04-09 |
588500 |
易方达上证科创板100增强策略ETF |
2.1705 |
2.1705 |
2.1716 |
2.1716 |
-0.0011 |
-0.05% |
| 2026-04-08 |
588500 |
易方达上证科创板100增强策略ETF |
2.1716 |
2.1716 |
2.0362 |
2.0362 |
0.1354 |
6.24% |
| 2026-04-07 |
588500 |
易方达上证科创板100增强策略ETF |
2.0362 |
2.0362 |
2.0304 |
2.0304 |
0.0058 |
0.29% |
| 2026-04-03 |
588500 |
易方达上证科创板100增强策略ETF |
2.0304 |
2.0304 |
2.0288 |
2.0288 |
0.0016 |
0.08% |
| 2026-04-02 |
588500 |
易方达上证科创板100增强策略ETF |
2.0288 |
2.0288 |
2.0855 |
2.0855 |
-0.0567 |
-2.79% |
| 2026-04-01 |
588500 |
易方达上证科创板100增强策略ETF |
2.0855 |
2.0855 |
2.0179 |
2.0179 |
0.0676 |
3.24% |
| 2026-03-31 |
588500 |
易方达上证科创板100增强策略ETF |
2.0179 |
2.0179 |
2.0818 |
2.0818 |
-0.0639 |
-3.17% |
| 2026-03-30 |
588500 |
易方达上证科创板100增强策略ETF |
2.0818 |
2.0818 |
2.0866 |
2.0866 |
-0.0048 |
-0.23% |
| 2026-03-27 |
588500 |
易方达上证科创板100增强策略ETF |
2.0866 |
2.0866 |
2.0563 |
2.0563 |
0.0303 |
1.45% |
| 2026-03-26 |
588500 |
易方达上证科创板100增强策略ETF |
2.0563 |
2.0563 |
2.0980 |
2.0980 |
-0.0417 |
-2.03% |
| 2026-03-25 |
588500 |
易方达上证科创板100增强策略ETF |
2.0980 |
2.0980 |
2.0535 |
2.0535 |
0.0445 |
2.12% |
| 2026-03-24 |
588500 |
易方达上证科创板100增强策略ETF |
2.0535 |
2.0535 |
2.0092 |
2.0092 |
0.0443 |
2.16% |
| 2026-03-23 |
588500 |
易方达上证科创板100增强策略ETF |
2.0092 |
2.0092 |
2.1109 |
2.1109 |
-0.1017 |
-5.06% |
| 2026-03-20 |
588500 |
易方达上证科创板100增强策略ETF |
2.1109 |
2.1109 |
2.1084 |
2.1084 |
0.0025 |
0.12% |
| 2026-03-19 |
588500 |
易方达上证科创板100增强策略ETF |
2.1084 |
2.1084 |
2.1428 |
2.1428 |
-0.0344 |
-1.63% |
| 2026-03-18 |
588500 |
易方达上证科创板100增强策略ETF |
2.1428 |
2.1428 |
2.0936 |
2.0936 |
0.0492 |
2.30% |
| 2026-03-17 |
588500 |
易方达上证科创板100增强策略ETF |
2.0936 |
2.0936 |
2.1705 |
2.1705 |
-0.0769 |
-3.67% |
| 2026-03-16 |
588500 |
易方达上证科创板100增强策略ETF |
2.1705 |
2.1705 |
2.1422 |
2.1422 |
0.0283 |
1.30% |
| 2026-03-13 |
588500 |
易方达上证科创板100增强策略ETF |
2.1422 |
2.1422 |
2.1980 |
2.1980 |
-0.0558 |
-2.60% |
| 2026-03-12 |
588500 |
易方达上证科创板100增强策略ETF |
2.1980 |
2.1980 |
2.2165 |
2.2165 |
-0.0185 |
-0.84% |
| 2026-03-11 |
588500 |
易方达上证科创板100增强策略ETF |
2.2165 |
2.2165 |
2.2322 |
2.2322 |
-0.0157 |
-0.70% |
| 2026-03-10 |
588500 |
易方达上证科创板100增强策略ETF |
2.2322 |
2.2322 |
2.1700 |
2.1700 |
0.0622 |
2.79% |
| 2026-03-09 |
588500 |
易方达上证科创板100增强策略ETF |
2.1700 |
2.1700 |
2.1966 |
2.1966 |
-0.0266 |
-1.23% |
| 2026-03-06 |
588500 |
易方达上证科创板100增强策略ETF |
2.1966 |
2.1966 |
2.1816 |
2.1816 |
0.0150 |
0.69% |
| 2026-03-05 |
588500 |
易方达上证科创板100增强策略ETF |
2.1816 |
2.1816 |
2.1550 |
2.1550 |
0.0266 |
1.22% |
| 2026-03-04 |
588500 |
易方达上证科创板100增强策略ETF |
2.1550 |
2.1550 |
2.1644 |
2.1644 |
-0.0094 |
-0.43% |
| 2026-03-03 |
588500 |
易方达上证科创板100增强策略ETF |
2.1644 |
2.1644 |
2.2826 |
2.2826 |
-0.1182 |
-5.46% |
| 2026-03-02 |
588500 |
易方达上证科创板100增强策略ETF |
2.2826 |
2.2826 |
2.3057 |
2.3057 |
-0.0231 |
-1.01% |
| 2026-02-27 |
588500 |
易方达上证科创板100增强策略ETF |
2.3057 |
2.3057 |
2.3122 |
2.3122 |
-0.0065 |
-0.28% |
| 2026-02-26 |
588500 |
易方达上证科创板100增强策略ETF |
2.3122 |
2.3122 |
2.2793 |
2.2793 |
0.0329 |
1.42% |
| 2026-02-25 |
588500 |
易方达上证科创板100增强策略ETF |
2.2793 |
2.2793 |
2.2465 |
2.2465 |
0.0328 |
1.44% |
| 2026-02-24 |
588500 |
易方达上证科创板100增强策略ETF |
2.2465 |
2.2465 |
2.2730 |
2.2730 |
-0.0265 |
-1.17% |
| 2026-02-13 |
588500 |
易方达上证科创板100增强策略ETF |
2.2730 |
2.2730 |
2.2768 |
2.2768 |
-0.0038 |
-0.17% |
| 2026-02-12 |
588500 |
易方达上证科创板100增强策略ETF |
2.2768 |
2.2768 |
2.2332 |
2.2332 |
0.0436 |
1.91% |
| 2026-02-11 |
588500 |
易方达上证科创板100增强策略ETF |
2.2332 |
2.2332 |
2.2569 |
2.2569 |
-0.0237 |
-1.06% |
| 2026-02-10 |
588500 |
易方达上证科创板100增强策略ETF |
2.2569 |
2.2569 |
2.2436 |
2.2436 |
0.0133 |
0.59% |
| 2026-02-09 |
588500 |
易方达上证科创板100增强策略ETF |
2.2436 |
2.2436 |
2.1806 |
2.1806 |
0.0630 |
2.81% |
| 2026-02-06 |
588500 |
易方达上证科创板100增强策略ETF |
2.1806 |
2.1806 |
2.1909 |
2.1909 |
-0.0103 |
-0.47% |
| 2026-02-05 |
588500 |
易方达上证科创板100增强策略ETF |
2.1909 |
2.1909 |
2.2400 |
2.2400 |
-0.0491 |
-2.24% |
| 2026-02-04 |
588500 |
易方达上证科创板100增强策略ETF |
2.2400 |
2.2400 |
2.2674 |
2.2674 |
-0.0274 |
-1.22% |
| 2026-02-03 |
588500 |
易方达上证科创板100增强策略ETF |
2.2674 |
2.2674 |
2.1932 |
2.1932 |
0.0742 |
3.27% |
| 2026-02-02 |
588500 |
易方达上证科创板100增强策略ETF |
2.1932 |
2.1932 |
2.3007 |
2.3007 |
-0.1075 |
-4.90% |
| 2026-01-30 |
588500 |
易方达上证科创板100增强策略ETF |
2.3007 |
2.3007 |
2.2987 |
2.2987 |
0.0020 |
0.09% |
| 2026-01-29 |
588500 |
易方达上证科创板100增强策略ETF |
2.2987 |
2.2987 |
2.3600 |
2.3600 |
-0.0613 |
-2.67% |
| 2026-01-28 |
588500 |
易方达上证科创板100增强策略ETF |
2.3600 |
2.3600 |
2.3653 |
2.3653 |
-0.0053 |
-0.22% |
| 2026-01-27 |
588500 |
易方达上证科创板100增强策略ETF |
2.3653 |
2.3653 |
2.2902 |
2.2902 |
0.0751 |
3.18% |
| 2026-01-26 |
588500 |
易方达上证科创板100增强策略ETF |
2.2902 |
2.2902 |
2.3409 |
2.3409 |
-0.0507 |
-2.21% |
| 2026-01-23 |
588500 |
易方达上证科创板100增强策略ETF |
2.3409 |
2.3409 |
2.2849 |
2.2849 |
0.0560 |
2.39% |
| 2026-01-22 |
588500 |
易方达上证科创板100增强策略ETF |
2.2849 |
2.2849 |
2.2851 |
2.2851 |
-0.0002 |
-0.01% |
| 2026-01-21 |
588500 |
易方达上证科创板100增强策略ETF |
2.2851 |
2.2851 |
2.2511 |
2.2511 |
0.0340 |
1.49% |
| 2026-01-20 |
588500 |
易方达上证科创板100增强策略ETF |
2.2511 |
2.2511 |
2.2922 |
2.2922 |
-0.0411 |
-1.83% |
| 2026-01-19 |
588500 |
易方达上证科创板100增强策略ETF |
2.2922 |
2.2922 |
2.3162 |
2.3162 |
-0.0240 |
-1.04% |
| 2026-01-16 |
588500 |
易方达上证科创板100增强策略ETF |
2.3162 |
2.3162 |
2.2619 |
2.2619 |
0.0543 |
2.34% |
| 2026-01-15 |
588500 |
易方达上证科创板100增强策略ETF |
2.2619 |
2.2619 |
2.2468 |
2.2468 |
0.0151 |
0.67% |
| 2026-01-14 |
588500 |
易方达上证科创板100增强策略ETF |
2.2468 |
2.2468 |
2.2149 |
2.2149 |
0.0319 |
1.42% |
| 2026-01-13 |
588500 |
易方达上证科创板100增强策略ETF |
2.2149 |
2.2149 |
2.2697 |
2.2697 |
-0.0548 |
-2.47% |
| 2026-01-12 |
588500 |
易方达上证科创板100增强策略ETF |
2.2697 |
2.2697 |
2.2125 |
2.2125 |
0.0572 |
2.52% |
| 2026-01-09 |
588500 |
易方达上证科创板100增强策略ETF |
2.2125 |
2.2125 |
2.1629 |
2.1629 |
0.0496 |
2.24% |
| 2026-01-08 |
588500 |
易方达上证科创板100增强策略ETF |
2.1629 |
2.1629 |
2.1554 |
2.1554 |
0.0075 |
0.35% |
| 2026-01-07 |
588500 |
易方达上证科创板100增强策略ETF |
2.1554 |
2.1554 |
2.1055 |
2.1055 |
0.0499 |
2.32% |
| 2026-01-06 |
588500 |
易方达上证科创板100增强策略ETF |
2.1055 |
2.1055 |
2.0722 |
2.0722 |
0.0333 |
1.58% |
| 2026-01-05 |
588500 |
易方达上证科创板100增强策略ETF |
2.0722 |
2.0722 |
2.0081 |
2.0081 |
0.0641 |
3.09% |
| 2025-12-31 |
588500 |
易方达上证科创板100增强策略ETF |
2.0081 |
2.0081 |
2.0061 |
2.0061 |
0.0020 |
0.10% |
| 2025-12-30 |
588500 |
易方达上证科创板100增强策略ETF |
2.0061 |
2.0061 |
1.9946 |
1.9946 |
0.0115 |
0.58% |
| 2025-12-29 |
588500 |
易方达上证科创板100增强策略ETF |
1.9946 |
1.9946 |
1.9861 |
1.9861 |
0.0085 |
0.43% |
| 2025-12-26 |
588500 |
易方达上证科创板100增强策略ETF |
1.9861 |
1.9861 |
1.9895 |
1.9895 |
-0.0034 |
-0.17% |
| 2025-12-25 |
588500 |
易方达上证科创板100增强策略ETF |
1.9895 |
1.9895 |
1.9643 |
1.9643 |
0.0252 |
1.27% |
| 2025-12-24 |
588500 |
易方达上证科创板100增强策略ETF |
1.9643 |
1.9643 |
1.9265 |
1.9265 |
0.0378 |
1.92% |
| 2025-12-23 |
588500 |
易方达上证科创板100增强策略ETF |
1.9265 |
1.9265 |
1.9146 |
1.9146 |
0.0119 |
0.62% |
| 2025-12-22 |
588500 |
易方达上证科创板100增强策略ETF |
1.9146 |
1.9146 |
1.8789 |
1.8789 |
0.0357 |
1.86% |
| 2025-12-19 |
588500 |
易方达上证科创板100增强策略ETF |
1.8789 |
1.8789 |
1.8805 |
1.8805 |
-0.0016 |
-0.09% |
| 2025-12-18 |
588500 |
易方达上证科创板100增强策略ETF |
1.8805 |
1.8805 |
1.8939 |
1.8939 |
-0.0134 |
-0.71% |
| 2025-12-17 |
588500 |
易方达上证科创板100增强策略ETF |
1.8939 |
1.8939 |
1.8433 |
1.8433 |
0.0506 |
2.67% |
| 2025-12-16 |
588500 |
易方达上证科创板100增强策略ETF |
1.8433 |
1.8433 |
1.8808 |
1.8808 |
-0.0375 |
-2.03% |
| 2025-12-15 |
588500 |
易方达上证科创板100增强策略ETF |
1.8808 |
1.8808 |
1.9339 |
1.9339 |
-0.0531 |
-2.82% |
| 2025-12-12 |
588500 |
易方达上证科创板100增强策略ETF |
1.9339 |
1.9339 |
1.8863 |
1.8863 |
0.0476 |
2.46% |
| 2025-12-11 |
588500 |
易方达上证科创板100增强策略ETF |
1.8863 |
1.8863 |
1.9117 |
1.9117 |
-0.0254 |
-1.35% |
| 2025-12-10 |
588500 |
易方达上证科创板100增强策略ETF |
1.9117 |
1.9117 |
1.9061 |
1.9061 |
0.0056 |
0.29% |
| 2025-12-09 |
588500 |
易方达上证科创板100增强策略ETF |
1.9061 |
1.9061 |
1.9157 |
1.9157 |
-0.0096 |
-0.50% |
| 2025-12-08 |
588500 |
易方达上证科创板100增强策略ETF |
1.9157 |
1.9157 |
1.8716 |
1.8716 |
0.0441 |
2.30% |
| 2025-12-05 |
588500 |
易方达上证科创板100增强策略ETF |
1.8716 |
1.8716 |
1.8461 |
1.8461 |
0.0255 |
1.36% |
| 2025-12-04 |
588500 |
易方达上证科创板100增强策略ETF |
1.8461 |
1.8461 |
1.8213 |
1.8213 |
0.0248 |
1.34% |
| 2025-12-03 |
588500 |
易方达上证科创板100增强策略ETF |
1.8213 |
1.8213 |
1.8367 |
1.8367 |
-0.0154 |
-0.84% |
| 2025-12-02 |
588500 |
易方达上证科创板100增强策略ETF |
1.8367 |
1.8367 |
1.8659 |
1.8659 |
-0.0292 |
-1.59% |
| 2025-12-01 |
588500 |
易方达上证科创板100增强策略ETF |
1.8659 |
1.8659 |
1.8680 |
1.8680 |
-0.0021 |
-0.11% |
| 2025-11-28 |
588500 |
易方达上证科创板100增强策略ETF |
1.8680 |
1.8680 |
1.8455 |
1.8455 |
0.0225 |
1.20% |
| 2025-11-27 |
588500 |
易方达上证科创板100增强策略ETF |
1.8455 |
1.8455 |
1.8408 |
1.8408 |
0.0047 |
0.26% |
| 2025-11-26 |
588500 |
易方达上证科创板100增强策略ETF |
1.8408 |
1.8408 |
1.8149 |
1.8149 |
0.0259 |
1.41% |
| 2025-11-25 |
588500 |
易方达上证科创板100增强策略ETF |
1.8149 |
1.8149 |
1.7876 |
1.7876 |
0.0273 |
1.50% |
| 2025-11-24 |
588500 |
易方达上证科创板100增强策略ETF |
1.7876 |
1.7876 |
1.7622 |
1.7622 |
0.0254 |
1.42% |
| 2025-11-21 |
588500 |
易方达上证科创板100增强策略ETF |
1.7622 |
1.7622 |
1.8357 |
1.8357 |
-0.0735 |
-4.17% |
| 2025-11-20 |
588500 |
易方达上证科创板100增强策略ETF |
1.8357 |
1.8357 |
1.8518 |
1.8518 |
-0.0161 |
-0.87% |
| 2025-11-19 |
588500 |
易方达上证科创板100增强策略ETF |
1.8518 |
1.8518 |
1.8751 |
1.8751 |
-0.0233 |
-1.26% |
| 2025-11-18 |
588500 |
易方达上证科创板100增强策略ETF |
1.8751 |
1.8751 |
1.8741 |
1.8741 |
0.0010 |
0.05% |
| 2025-11-17 |
588500 |
易方达上证科创板100增强策略ETF |
1.8741 |
1.8741 |
1.8629 |
1.8629 |
0.0112 |
0.60% |
| 2025-11-14 |
588500 |
易方达上证科创板100增强策略ETF |
1.8629 |
1.8629 |
1.8914 |
1.8914 |
-0.0285 |
-1.53% |
| 2025-11-13 |
588500 |
易方达上证科创板100增强策略ETF |
1.8914 |
1.8914 |
1.8620 |
1.8620 |
0.0294 |
1.55% |
| 2025-11-12 |
588500 |
易方达上证科创板100增强策略ETF |
1.8620 |
1.8620 |
1.8828 |
1.8828 |
-0.0208 |
-1.12% |
| 2025-11-11 |
588500 |
易方达上证科创板100增强策略ETF |
1.8828 |
1.8828 |
1.9054 |
1.9054 |
-0.0226 |
-1.20% |
| 2025-11-10 |
588500 |
易方达上证科创板100增强策略ETF |
1.9054 |
1.9054 |
1.9232 |
1.9232 |
-0.0178 |
-0.93% |
| 2025-11-07 |
588500 |
易方达上证科创板100增强策略ETF |
1.9232 |
1.9232 |
1.9404 |
1.9404 |
-0.0172 |
-0.89% |
| 2025-11-06 |
588500 |
易方达上证科创板100增强策略ETF |
1.9404 |
1.9404 |
1.8902 |
1.8902 |
0.0502 |
2.59% |
| 2025-11-05 |
588500 |
易方达上证科创板100增强策略ETF |
1.8902 |
1.8902 |
1.8911 |
1.8911 |
-0.0009 |
-0.05% |
| 2025-11-04 |
588500 |
易方达上证科创板100增强策略ETF |
1.8911 |
1.8911 |
1.9299 |
1.9299 |
-0.0388 |
-2.05% |
| 2025-11-03 |
588500 |
易方达上证科创板100增强策略ETF |
1.9299 |
1.9299 |
1.9359 |
1.9359 |
-0.0060 |
-0.31% |
| 2025-10-31 |
588500 |
易方达上证科创板100增强策略ETF |
1.9359 |
1.9359 |
1.9463 |
1.9463 |
-0.0104 |
-0.53% |
| 2025-10-30 |
588500 |
易方达上证科创板100增强策略ETF |
1.9463 |
1.9463 |
1.9692 |
1.9692 |
-0.0229 |
-1.18% |
| 2025-10-29 |
588500 |
易方达上证科创板100增强策略ETF |
1.9692 |
1.9692 |
1.9469 |
1.9469 |
0.0223 |
1.13% |
| 2025-10-28 |
588500 |
易方达上证科创板100增强策略ETF |
1.9469 |
1.9469 |
1.9507 |
1.9507 |
-0.0038 |
-0.19% |
| 2025-10-27 |
588500 |
易方达上证科创板100增强策略ETF |
1.9507 |
1.9507 |
1.9191 |
1.9191 |
0.0316 |
1.62% |
| 2025-10-24 |
588500 |
易方达上证科创板100增强策略ETF |
1.9191 |
1.9191 |
1.8504 |
1.8504 |
0.0687 |
3.58% |
| 2025-10-23 |
588500 |
易方达上证科创板100增强策略ETF |
1.8504 |
1.8504 |
1.8636 |
1.8636 |
-0.0132 |
-0.71% |
| 2025-10-22 |
588500 |
易方达上证科创板100增强策略ETF |
1.8636 |
1.8636 |
1.8786 |
1.8786 |
-0.0150 |
-0.80% |
| 2025-10-21 |
588500 |
易方达上证科创板100增强策略ETF |
1.8786 |
1.8786 |
1.8377 |
1.8377 |
0.0409 |
2.18% |
| 2025-10-20 |
588500 |
易方达上证科创板100增强策略ETF |
1.8377 |
1.8377 |
1.8197 |
1.8197 |
0.0180 |
0.98% |
| 2025-10-17 |
588500 |
易方达上证科创板100增强策略ETF |
1.8197 |
1.8197 |
1.9001 |
1.9001 |
-0.0804 |
-4.42% |
| 2025-10-16 |
588500 |
易方达上证科创板100增强策略ETF |
1.9001 |
1.9001 |
1.9236 |
1.9236 |
-0.0235 |
-1.24% |
| 2025-10-15 |
588500 |
易方达上证科创板100增强策略ETF |
1.9236 |
1.9236 |
1.8820 |
1.8820 |
0.0416 |
2.16% |
| 2025-10-14 |
588500 |
易方达上证科创板100增强策略ETF |
1.8820 |
1.8820 |
1.9618 |
1.9618 |
-0.0798 |
-4.24% |
| 2025-10-13 |
588500 |
易方达上证科创板100增强策略ETF |
1.9618 |
1.9618 |
1.9474 |
1.9474 |
0.0144 |
0.74% |
| 2025-10-10 |
588500 |
易方达上证科创板100增强策略ETF |
1.9474 |
1.9474 |
2.0494 |
2.0494 |
-0.1020 |
-4.98% |
| 2025-10-09 |
588500 |
易方达上证科创板100增强策略ETF |
2.0494 |
2.0494 |
2.0336 |
2.0336 |
0.0158 |
0.78% |
| 2025-09-30 |
588500 |
易方达上证科创板100增强策略ETF |
2.0336 |
2.0336 |
1.9839 |
1.9839 |
0.0497 |
2.51% |
| 2025-09-29 |
588500 |
易方达上证科创板100增强策略ETF |
1.9839 |
1.9839 |
1.9422 |
1.9422 |
0.0417 |
2.15% |
| 2025-09-26 |
588500 |
易方达上证科创板100增强策略ETF |
1.9422 |
1.9422 |
1.9931 |
1.9931 |
-0.0509 |
-2.55% |
| 2025-09-25 |
588500 |
易方达上证科创板100增强策略ETF |
1.9931 |
1.9931 |
1.9962 |
1.9962 |
-0.0031 |
-0.16% |
| 2025-09-24 |
588500 |
易方达上证科创板100增强策略ETF |
1.9962 |
1.9962 |
1.9374 |
1.9374 |
0.0588 |
3.03% |
| 2025-09-23 |
588500 |
易方达上证科创板100增强策略ETF |
1.9374 |
1.9374 |
1.9592 |
1.9592 |
-0.0218 |
-1.11% |
| 2025-09-22 |
588500 |
易方达上证科创板100增强策略ETF |
1.9592 |
1.9592 |
1.9237 |
1.9237 |
0.0355 |
1.85% |
| 2025-09-19 |
588500 |
易方达上证科创板100增强策略ETF |
1.9237 |
1.9237 |
1.9470 |
1.9470 |
-0.0233 |
-1.20% |
| 2025-09-18 |
588500 |
易方达上证科创板100增强策略ETF |
1.9470 |
1.9470 |
1.9375 |
1.9375 |
0.0095 |
0.49% |
| 2025-09-17 |
588500 |
易方达上证科创板100增强策略ETF |
1.9375 |
1.9375 |
1.9060 |
1.9060 |
0.0315 |
1.65% |
