鹏华中证科创创业人工智能ETF基金净值查询(588410)
今天最新净值
1.1316
0.0049 0.43%
2026-09-16
盘中实时估值(仅供参考)
1.0503
0.0276 2.6971%
2026-03-24 15:39:58
- 累计净值：1.1316
- 成立日期：2025-12-17
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：6.94亿元
- 基金公司：鹏华基金
- 基金经理：林嵩
近一年,鹏华中证科创创业人工智能ETF(588410)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1726 |
1.1726 |
1.1316 |
1.1316 |
0.0410 |
3.50% |
| 2026-09-15 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1316 |
1.1316 |
1.1267 |
1.1267 |
0.0049 |
0.43% |
| 2026-09-14 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1267 |
1.1267 |
1.1501 |
1.1501 |
-0.0234 |
-2.08% |
| 2026-09-11 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1501 |
1.1501 |
1.1555 |
1.1555 |
-0.0054 |
-0.47% |
| 2026-09-10 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1555 |
1.1555 |
1.1690 |
1.1690 |
-0.0135 |
-1.17% |
| 2026-09-09 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1690 |
1.1690 |
1.1779 |
1.1779 |
-0.0089 |
-0.76% |
| 2026-09-08 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1779 |
1.1779 |
1.1934 |
1.1934 |
-0.0155 |
-1.32% |
| 2026-09-07 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1934 |
1.1934 |
1.1581 |
1.1581 |
0.0353 |
2.96% |
| 2026-09-04 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1581 |
1.1581 |
1.1734 |
1.1734 |
-0.0153 |
-1.32% |
| 2026-09-03 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1734 |
1.1734 |
1.1781 |
1.1781 |
-0.0047 |
-0.40% |
|
|
| 2026-09-02 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1781 |
1.1781 |
1.2007 |
1.2007 |
-0.0226 |
-1.92% |
| 2026-09-01 |
588410 |
鹏华中证科创创业人工智能ETF |
1.2007 |
1.2007 |
1.2116 |
1.2116 |
-0.0109 |
-0.90% |
| 2026-08-31 |
588410 |
鹏华中证科创创业人工智能ETF |
1.2116 |
1.2116 |
1.1751 |
1.1751 |
0.0365 |
3.01% |
| 2026-08-28 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1751 |
1.1751 |
1.1908 |
1.1908 |
-0.0157 |
-1.34% |
| 2026-08-27 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1908 |
1.1908 |
1.1402 |
1.1402 |
0.0506 |
4.25% |
| 2026-08-26 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1402 |
1.1402 |
1.1371 |
1.1371 |
0.0031 |
0.27% |
| 2026-08-25 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1371 |
1.1371 |
1.1317 |
1.1317 |
0.0054 |
0.48% |
| 2026-08-24 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1317 |
1.1317 |
1.1876 |
1.1876 |
-0.0559 |
-4.94% |
| 2026-08-21 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1876 |
1.1876 |
1.1760 |
1.1760 |
0.0116 |
0.98% |
| 2026-08-20 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1760 |
1.1760 |
1.1844 |
1.1844 |
-0.0084 |
-0.71% |
| 2026-08-19 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1844 |
1.1844 |
1.2817 |
1.2817 |
-0.0973 |
-8.22% |
| 2026-08-18 |
588410 |
鹏华中证科创创业人工智能ETF |
1.2817 |
1.2817 |
1.3034 |
1.3034 |
-0.0217 |
-1.69% |
| 2026-08-17 |
588410 |
鹏华中证科创创业人工智能ETF |
1.3034 |
1.3034 |
1.2560 |
1.2560 |
0.0474 |
3.64% |
| 2026-08-14 |
588410 |
鹏华中证科创创业人工智能ETF |
1.2560 |
1.2560 |
1.2370 |
1.2370 |
0.0190 |
1.51% |
| 2026-08-13 |
588410 |
鹏华中证科创创业人工智能ETF |
1.2370 |
1.2370 |
1.2503 |
1.2503 |
-0.0133 |
-1.08% |
|
|
| 2026-08-12 |
588410 |
鹏华中证科创创业人工智能ETF |
1.2503 |
1.2503 |
1.2347 |
1.2347 |
0.0156 |
1.25% |
| 2026-08-11 |
588410 |
鹏华中证科创创业人工智能ETF |
1.2347 |
1.2347 |
1.2339 |
1.2339 |
0.0008 |
0.06% |
| 2026-08-10 |
588410 |
鹏华中证科创创业人工智能ETF |
1.2339 |
1.2339 |
1.2716 |
1.2716 |
-0.0377 |
-3.06% |
| 2026-08-07 |
588410 |
鹏华中证科创创业人工智能ETF |
1.2716 |
1.2716 |
1.2554 |
1.2554 |
0.0162 |
1.27% |
| 2026-08-06 |
588410 |
鹏华中证科创创业人工智能ETF |
1.2554 |
1.2554 |
1.2589 |
1.2589 |
-0.0035 |
-0.28% |
| 2026-08-05 |
588410 |
鹏华中证科创创业人工智能ETF |
1.2589 |
1.2589 |
1.2363 |
1.2363 |
0.0226 |
1.80% |
| 2026-08-04 |
588410 |
鹏华中证科创创业人工智能ETF |
1.2363 |
1.2363 |
1.1548 |
1.1548 |
0.0815 |
6.59% |
| 2026-08-03 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1548 |
1.1548 |
1.1906 |
1.1906 |
-0.0358 |
-3.10% |
| 2026-07-31 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1906 |
1.1906 |
1.1176 |
1.1176 |
0.0730 |
6.13% |
| 2026-07-30 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1176 |
1.1176 |
1.1880 |
1.1880 |
-0.0704 |
-6.30% |
| 2026-07-29 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1880 |
1.1880 |
1.1860 |
1.1860 |
0.0020 |
0.17% |
| 2026-07-28 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1860 |
1.1860 |
1.2843 |
1.2843 |
-0.0983 |
-8.29% |
| 2026-07-27 |
588410 |
鹏华中证科创创业人工智能ETF |
1.2843 |
1.2843 |
1.2565 |
1.2565 |
0.0278 |
2.16% |
| 2026-07-24 |
588410 |
鹏华中证科创创业人工智能ETF |
1.2565 |
1.2565 |
1.2827 |
1.2827 |
-0.0262 |
-2.09% |
| 2026-07-23 |
588410 |
鹏华中证科创创业人工智能ETF |
1.2827 |
1.2827 |
1.3202 |
1.3202 |
-0.0375 |
-2.92% |
| 2026-07-22 |
588410 |
鹏华中证科创创业人工智能ETF |
1.3202 |
1.3202 |
1.3495 |
1.3495 |
-0.0293 |
-2.22% |
| 2026-07-21 |
588410 |
鹏华中证科创创业人工智能ETF |
1.3495 |
1.3495 |
1.2468 |
1.2468 |
0.1027 |
7.61% |
| 2026-07-20 |
588410 |
鹏华中证科创创业人工智能ETF |
1.2468 |
1.2468 |
1.2185 |
1.2185 |
0.0283 |
2.27% |
| 2026-07-17 |
588410 |
鹏华中证科创创业人工智能ETF |
1.2185 |
1.2185 |
1.3320 |
1.3320 |
-0.1135 |
-9.31% |
| 2026-07-16 |
588410 |
鹏华中证科创创业人工智能ETF |
1.3320 |
1.3320 |
1.3817 |
1.3817 |
-0.0497 |
-3.73% |
| 2026-07-15 |
588410 |
鹏华中证科创创业人工智能ETF |
1.3817 |
1.3817 |
1.4282 |
1.4282 |
-0.0465 |
-3.37% |
| 2026-07-14 |
588410 |
鹏华中证科创创业人工智能ETF |
1.4282 |
1.4282 |
1.4025 |
1.4025 |
0.0257 |
1.80% |
| 2026-07-13 |
588410 |
鹏华中证科创创业人工智能ETF |
1.4025 |
1.4025 |
1.4564 |
1.4564 |
-0.0539 |
-3.84% |
| 2026-07-10 |
588410 |
鹏华中证科创创业人工智能ETF |
1.4564 |
1.4564 |
1.5158 |
1.5158 |
-0.0594 |
-4.08% |
| 2026-07-09 |
588410 |
鹏华中证科创创业人工智能ETF |
1.5158 |
1.5158 |
1.4246 |
1.4246 |
0.0912 |
6.02% |
| 2026-07-08 |
588410 |
鹏华中证科创创业人工智能ETF |
1.4246 |
1.4246 |
1.4121 |
1.4121 |
0.0125 |
0.88% |
| 2026-07-07 |
588410 |
鹏华中证科创创业人工智能ETF |
1.4121 |
1.4121 |
1.4260 |
1.4260 |
-0.0139 |
-0.98% |
| 2026-07-06 |
588410 |
鹏华中证科创创业人工智能ETF |
1.4260 |
1.4260 |
1.4427 |
1.4427 |
-0.0167 |
-1.17% |
| 2026-07-03 |
588410 |
鹏华中证科创创业人工智能ETF |
1.4427 |
1.4427 |
1.4374 |
1.4374 |
0.0053 |
0.37% |
| 2026-07-02 |
588410 |
鹏华中证科创创业人工智能ETF |
1.4374 |
1.4374 |
1.5498 |
1.5498 |
-0.1124 |
-7.82% |
| 2026-07-01 |
588410 |
鹏华中证科创创业人工智能ETF |
1.5498 |
1.5498 |
1.5798 |
1.5798 |
-0.0300 |
-1.94% |
| 2026-06-30 |
588410 |
鹏华中证科创创业人工智能ETF |
1.5798 |
1.5798 |
1.5020 |
1.5020 |
0.0778 |
4.92% |
| 2026-06-29 |
588410 |
鹏华中证科创创业人工智能ETF |
1.5020 |
1.5020 |
1.4707 |
1.4707 |
0.0313 |
2.08% |
| 2026-06-26 |
588410 |
鹏华中证科创创业人工智能ETF |
1.4707 |
1.4707 |
1.5387 |
1.5387 |
-0.0680 |
-4.62% |
| 2026-06-25 |
588410 |
鹏华中证科创创业人工智能ETF |
1.5387 |
1.5387 |
1.4823 |
1.4823 |
0.0564 |
3.67% |
| 2026-06-24 |
588410 |
鹏华中证科创创业人工智能ETF |
1.4823 |
1.4823 |
1.4374 |
1.4374 |
0.0449 |
3.03% |
| 2026-06-23 |
588410 |
鹏华中证科创创业人工智能ETF |
1.4374 |
1.4374 |
1.4923 |
1.4923 |
-0.0549 |
-3.82% |
| 2026-06-22 |
588410 |
鹏华中证科创创业人工智能ETF |
1.4923 |
1.4923 |
1.4746 |
1.4746 |
0.0177 |
1.19% |
| 2026-06-18 |
588410 |
鹏华中证科创创业人工智能ETF |
1.4746 |
1.4746 |
1.3992 |
1.3992 |
0.0754 |
5.11% |
| 2026-06-17 |
588410 |
鹏华中证科创创业人工智能ETF |
1.3992 |
1.3992 |
1.3609 |
1.3609 |
0.0383 |
2.74% |
| 2026-06-16 |
588410 |
鹏华中证科创创业人工智能ETF |
1.3609 |
1.3609 |
1.3554 |
1.3554 |
0.0055 |
0.41% |
| 2026-06-15 |
588410 |
鹏华中证科创创业人工智能ETF |
1.3554 |
1.3554 |
1.2776 |
1.2776 |
0.0778 |
5.74% |
| 2026-06-12 |
588410 |
鹏华中证科创创业人工智能ETF |
1.2776 |
1.2776 |
1.2829 |
1.2829 |
-0.0053 |
-0.41% |
| 2026-06-11 |
588410 |
鹏华中证科创创业人工智能ETF |
1.2829 |
1.2829 |
1.3164 |
1.3164 |
-0.0335 |
-2.61% |
| 2026-06-10 |
588410 |
鹏华中证科创创业人工智能ETF |
1.3164 |
1.3164 |
1.3486 |
1.3486 |
-0.0322 |
-2.45% |
| 2026-06-09 |
588410 |
鹏华中证科创创业人工智能ETF |
1.3486 |
1.3486 |
1.2998 |
1.2998 |
0.0488 |
3.62% |
| 2026-06-08 |
588410 |
鹏华中证科创创业人工智能ETF |
1.2998 |
1.2998 |
1.3431 |
1.3431 |
-0.0433 |
-3.33% |
| 2026-06-05 |
588410 |
鹏华中证科创创业人工智能ETF |
1.3431 |
1.3431 |
1.4030 |
1.4030 |
-0.0599 |
-4.46% |
| 2026-06-04 |
588410 |
鹏华中证科创创业人工智能ETF |
1.4030 |
1.4030 |
1.4061 |
1.4061 |
-0.0031 |
-0.22% |
| 2026-06-03 |
588410 |
鹏华中证科创创业人工智能ETF |
1.4061 |
1.4061 |
1.3610 |
1.3610 |
0.0451 |
3.21% |
| 2026-06-02 |
588410 |
鹏华中证科创创业人工智能ETF |
1.3610 |
1.3610 |
1.3291 |
1.3291 |
0.0319 |
2.34% |
| 2026-06-01 |
588410 |
鹏华中证科创创业人工智能ETF |
1.3291 |
1.3291 |
1.3712 |
1.3712 |
-0.0421 |
-3.17% |
| 2026-05-29 |
588410 |
鹏华中证科创创业人工智能ETF |
1.3712 |
1.3712 |
1.4291 |
1.4291 |
-0.0579 |
-4.22% |
| 2026-05-28 |
588410 |
鹏华中证科创创业人工智能ETF |
1.4291 |
1.4291 |
1.4034 |
1.4034 |
0.0257 |
1.80% |
| 2026-05-27 |
588410 |
鹏华中证科创创业人工智能ETF |
1.4034 |
1.4034 |
1.4318 |
1.4318 |
-0.0284 |
-2.02% |
| 2026-05-26 |
588410 |
鹏华中证科创创业人工智能ETF |
1.4318 |
1.4318 |
1.4491 |
1.4491 |
-0.0173 |
-1.21% |
| 2026-05-25 |
588410 |
鹏华中证科创创业人工智能ETF |
1.4491 |
1.4491 |
1.3970 |
1.3970 |
0.0521 |
3.60% |
| 2026-05-22 |
588410 |
鹏华中证科创创业人工智能ETF |
1.3970 |
1.3970 |
1.3562 |
1.3562 |
0.0408 |
2.92% |
| 2026-05-21 |
588410 |
鹏华中证科创创业人工智能ETF |
1.3562 |
1.3562 |
1.4101 |
1.4101 |
-0.0539 |
-3.97% |
| 2026-05-20 |
588410 |
鹏华中证科创创业人工智能ETF |
1.4101 |
1.4101 |
1.4036 |
1.4036 |
0.0065 |
0.46% |
| 2026-05-19 |
588410 |
鹏华中证科创创业人工智能ETF |
1.4036 |
1.4036 |
1.3811 |
1.3811 |
0.0225 |
1.60% |
| 2026-05-18 |
588410 |
鹏华中证科创创业人工智能ETF |
1.3811 |
1.3811 |
1.3742 |
1.3742 |
0.0069 |
0.50% |
| 2026-05-15 |
588410 |
鹏华中证科创创业人工智能ETF |
1.3742 |
1.3742 |
1.4079 |
1.4079 |
-0.0337 |
-2.45% |
| 2026-05-14 |
588410 |
鹏华中证科创创业人工智能ETF |
1.4079 |
1.4079 |
1.4362 |
1.4362 |
-0.0283 |
-2.01% |
| 2026-05-13 |
588410 |
鹏华中证科创创业人工智能ETF |
1.4362 |
1.4362 |
1.3762 |
1.3762 |
0.0600 |
4.18% |
| 2026-05-12 |
588410 |
鹏华中证科创创业人工智能ETF |
1.3762 |
1.3762 |
1.3709 |
1.3709 |
0.0053 |
0.39% |
| 2026-05-11 |
588410 |
鹏华中证科创创业人工智能ETF |
1.3709 |
1.3709 |
1.3185 |
1.3185 |
0.0524 |
3.82% |
| 2026-05-08 |
588410 |
鹏华中证科创创业人工智能ETF |
1.3185 |
1.3185 |
1.3308 |
1.3308 |
-0.0123 |
-0.93% |
| 2026-04-30 |
588410 |
鹏华中证科创创业人工智能ETF |
1.2308 |
1.2308 |
1.1945 |
1.1945 |
0.0363 |
2.95% |
| 2026-04-29 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1945 |
1.1945 |
1.1774 |
1.1774 |
0.0171 |
1.43% |
| 2026-04-28 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1774 |
1.1774 |
1.2016 |
1.2016 |
-0.0242 |
-2.06% |
| 2026-04-27 |
588410 |
鹏华中证科创创业人工智能ETF |
1.2016 |
1.2016 |
1.1900 |
1.1900 |
0.0116 |
0.97% |
| 2026-04-24 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1900 |
1.1900 |
1.2063 |
1.2063 |
-0.0163 |
-1.37% |
| 2026-04-23 |
588410 |
鹏华中证科创创业人工智能ETF |
1.2063 |
1.2063 |
1.2218 |
1.2218 |
-0.0155 |
-1.28% |
| 2026-04-22 |
588410 |
鹏华中证科创创业人工智能ETF |
1.2218 |
1.2218 |
1.1783 |
1.1783 |
0.0435 |
3.56% |
| 2026-04-21 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1783 |
1.1783 |
1.1902 |
1.1902 |
-0.0119 |
-1.00% |
| 2026-04-20 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1902 |
1.1902 |
1.1745 |
1.1745 |
0.0157 |
1.32% |
| 2026-04-17 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1745 |
1.1745 |
1.1545 |
1.1545 |
0.0200 |
1.70% |
| 2026-04-16 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1545 |
1.1545 |
1.1138 |
1.1138 |
0.0407 |
3.53% |
| 2026-04-15 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1138 |
1.1138 |
1.1218 |
1.1218 |
-0.0080 |
-0.71% |
| 2026-04-14 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1218 |
1.1218 |
1.0903 |
1.0903 |
0.0315 |
2.81% |
| 2026-04-13 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0903 |
1.0903 |
1.0843 |
1.0843 |
0.0060 |
0.55% |
| 2026-04-10 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0843 |
1.0843 |
1.0619 |
1.0619 |
0.0224 |
2.07% |
| 2026-04-09 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0619 |
1.0619 |
1.0746 |
1.0746 |
-0.0127 |
-1.20% |
| 2026-04-08 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0746 |
1.0746 |
0.9929 |
0.9929 |
0.0817 |
7.60% |
| 2026-04-07 |
588410 |
鹏华中证科创创业人工智能ETF |
0.9929 |
0.9929 |
0.9833 |
0.9833 |
0.0096 |
0.97% |
| 2026-04-03 |
588410 |
鹏华中证科创创业人工智能ETF |
0.9833 |
0.9833 |
0.9786 |
0.9786 |
0.0047 |
0.48% |
| 2026-04-02 |
588410 |
鹏华中证科创创业人工智能ETF |
0.9786 |
0.9786 |
1.0141 |
1.0141 |
-0.0355 |
-3.63% |
| 2026-04-01 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0141 |
1.0141 |
0.9756 |
0.9756 |
0.0385 |
3.80% |
| 2026-03-31 |
588410 |
鹏华中证科创创业人工智能ETF |
0.9756 |
0.9756 |
1.0013 |
1.0013 |
-0.0257 |
-2.63% |
| 2026-03-30 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0013 |
1.0013 |
1.0062 |
1.0062 |
-0.0049 |
-0.49% |
| 2026-03-27 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0062 |
1.0062 |
1.0080 |
1.0080 |
-0.0018 |
-0.18% |
| 2026-03-26 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0080 |
1.0080 |
1.0370 |
1.0370 |
-0.0290 |
-2.88% |
| 2026-03-25 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0370 |
1.0370 |
1.0080 |
1.0080 |
0.0290 |
2.80% |
| 2026-03-24 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0080 |
1.0080 |
0.9937 |
0.9937 |
0.0143 |
1.42% |
| 2026-03-23 |
588410 |
鹏华中证科创创业人工智能ETF |
0.9937 |
0.9937 |
1.0410 |
1.0410 |
-0.0473 |
-4.76% |
| 2026-03-20 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0410 |
1.0410 |
1.0562 |
1.0562 |
-0.0152 |
-1.46% |
| 2026-03-19 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0562 |
1.0562 |
1.0680 |
1.0680 |
-0.0118 |
-1.12% |
| 2026-03-18 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0680 |
1.0680 |
1.0227 |
1.0227 |
0.0453 |
4.24% |
| 2026-03-17 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0227 |
1.0227 |
1.0536 |
1.0536 |
-0.0309 |
-3.02% |
| 2026-03-16 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0536 |
1.0536 |
1.0372 |
1.0372 |
0.0164 |
1.56% |
| 2026-03-13 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0372 |
1.0372 |
1.0538 |
1.0538 |
-0.0166 |
-1.60% |
| 2026-03-12 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0538 |
1.0538 |
1.0709 |
1.0709 |
-0.0171 |
-1.62% |
| 2026-03-11 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0709 |
1.0709 |
1.0933 |
1.0933 |
-0.0224 |
-2.09% |
| 2026-03-10 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0933 |
1.0933 |
1.0693 |
1.0693 |
0.0240 |
2.20% |
| 2026-03-09 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0693 |
1.0693 |
1.0787 |
1.0787 |
-0.0094 |
-0.87% |
| 2026-03-06 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0787 |
1.0787 |
1.0783 |
1.0783 |
0.0004 |
0.04% |
| 2026-03-05 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0783 |
1.0783 |
1.0537 |
1.0537 |
0.0246 |
2.28% |
| 2026-03-04 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0537 |
1.0537 |
1.0692 |
1.0692 |
-0.0155 |
-1.47% |
| 2026-03-03 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0692 |
1.0692 |
1.1265 |
1.1265 |
-0.0573 |
-5.36% |
| 2026-03-02 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1265 |
1.1265 |
1.1405 |
1.1405 |
-0.0140 |
-1.24% |
| 2026-02-27 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1405 |
1.1405 |
1.1363 |
1.1363 |
0.0042 |
0.37% |
| 2026-02-26 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1363 |
1.1363 |
1.1130 |
1.1130 |
0.0233 |
2.05% |
| 2026-02-25 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1130 |
1.1130 |
1.1172 |
1.1172 |
-0.0042 |
-0.38% |
| 2026-02-24 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1172 |
1.1172 |
1.1218 |
1.1218 |
-0.0046 |
-0.41% |
| 2026-02-13 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1218 |
1.1218 |
1.1312 |
1.1312 |
-0.0094 |
-0.83% |
| 2026-02-12 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1312 |
1.1312 |
1.1005 |
1.1005 |
0.0307 |
2.71% |
| 2026-02-11 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1005 |
1.1005 |
1.1219 |
1.1219 |
-0.0214 |
-1.94% |
| 2026-02-10 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1219 |
1.1219 |
1.1042 |
1.1042 |
0.0177 |
1.58% |
| 2026-02-09 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1042 |
1.1042 |
1.0517 |
1.0517 |
0.0525 |
4.75% |
| 2026-02-06 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0517 |
1.0517 |
1.0768 |
1.0768 |
-0.0251 |
-2.39% |
| 2026-02-05 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0768 |
1.0768 |
1.0976 |
1.0976 |
-0.0208 |
-1.93% |
| 2026-02-04 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0976 |
1.0976 |
1.1400 |
1.1400 |
-0.0424 |
-3.86% |
| 2026-02-03 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1400 |
1.1400 |
1.1241 |
1.1241 |
0.0159 |
1.39% |
| 2026-02-02 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1241 |
1.1241 |
1.1666 |
1.1666 |
-0.0425 |
-3.78% |
| 2026-01-30 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1666 |
1.1666 |
1.1426 |
1.1426 |
0.0240 |
2.06% |
| 2026-01-29 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1426 |
1.1426 |
1.1661 |
1.1661 |
-0.0235 |
-2.06% |
| 2026-01-28 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1661 |
1.1661 |
1.1707 |
1.1707 |
-0.0046 |
-0.39% |
| 2026-01-27 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1707 |
1.1707 |
1.1461 |
1.1461 |
0.0246 |
2.10% |
| 2026-01-26 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1461 |
1.1461 |
1.1494 |
1.1494 |
-0.0033 |
-0.29% |
| 2026-01-23 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1494 |
1.1494 |
1.1514 |
1.1514 |
-0.0020 |
-0.17% |
| 2026-01-22 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1514 |
1.1514 |
1.1216 |
1.1216 |
0.0298 |
2.59% |
| 2026-01-21 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1216 |
1.1216 |
1.0976 |
1.0976 |
0.0240 |
2.14% |
| 2026-01-20 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0976 |
1.0976 |
1.1178 |
1.1178 |
-0.0202 |
-1.84% |
| 2026-01-19 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1178 |
1.1178 |
1.1374 |
1.1374 |
-0.0196 |
-1.75% |
| 2026-01-16 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1374 |
1.1374 |
1.1457 |
1.1457 |
-0.0083 |
-0.72% |
| 2026-01-15 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1457 |
1.1457 |
1.1568 |
1.1568 |
-0.0111 |
-0.96% |
| 2026-01-14 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1568 |
1.1568 |
1.1274 |
1.1274 |
0.0294 |
2.54% |
| 2026-01-13 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1274 |
1.1274 |
1.1578 |
1.1578 |
-0.0304 |
-2.70% |
| 2026-01-12 |
588410 |
鹏华中证科创创业人工智能ETF |
1.1578 |
1.1578 |
1.0935 |
1.0935 |
0.0643 |
5.55% |
| 2026-01-09 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0935 |
1.0935 |
1.0617 |
1.0617 |
0.0318 |
2.91% |
| 2026-01-08 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0617 |
1.0617 |
1.0622 |
1.0622 |
-0.0005 |
-0.05% |
| 2026-01-07 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0622 |
1.0622 |
1.0582 |
1.0582 |
0.0040 |
0.38% |
| 2026-01-06 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0582 |
1.0582 |
1.0479 |
1.0479 |
0.0103 |
0.98% |
| 2026-01-05 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0479 |
1.0479 |
1.0089 |
1.0089 |
0.0390 |
3.72% |
| 2025-12-31 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0089 |
1.0089 |
1.0062 |
1.0062 |
0.0027 |
0.27% |
| 2025-12-26 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0062 |
1.0062 |
1.0000 |
1.0000 |
0.0062 |
0.62% |
| 2025-12-19 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.0000 |
0.00% |
| 2025-12-17 |
588410 |
鹏华中证科创创业人工智能ETF |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
100.00% |
