易方达中证红利低波动ETF(低波红利)基金净值查询(563020)
今天最新净值
1.1769
-0.0100 -0.84%
2026-09-16
盘中实时估值(仅供参考)
1.2119
-0.0073 -0.5986%
2026-03-24 15:39:58
- 累计净值：1.2979
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：4.2295亿
- 最近资产：5.05亿
- 基金公司：
- 基金经理：宋钊贤 杨正旺
近一年易方达中证红利低波动ETF|低波红利基金净值查询
近一年,易方达中证红利低波动ETF(563020)基金累计收益率1.58%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
563020 |
易方达中证红利低波动ETF |
1.1683 |
1.2893 |
1.1769 |
1.2979 |
-0.0086 |
-0.73% |
| 2026-09-15 |
563020 |
易方达中证红利低波动ETF |
1.1769 |
1.2979 |
1.1869 |
1.3079 |
-0.0100 |
-0.84% |
| 2026-09-14 |
563020 |
易方达中证红利低波动ETF |
1.1869 |
1.3079 |
1.1825 |
1.3035 |
0.0044 |
0.37% |
| 2026-09-11 |
563020 |
易方达中证红利低波动ETF |
1.1825 |
1.3035 |
1.2059 |
1.3149 |
-0.0234 |
-1.98% |
| 2026-09-10 |
563020 |
易方达中证红利低波动ETF |
1.2059 |
1.3149 |
1.2020 |
1.3110 |
0.0039 |
0.32% |
| 2026-09-09 |
563020 |
易方达中证红利低波动ETF |
1.2020 |
1.3110 |
1.1984 |
1.3074 |
0.0036 |
0.30% |
| 2026-09-08 |
563020 |
易方达中证红利低波动ETF |
1.1984 |
1.3074 |
1.1867 |
1.2957 |
0.0117 |
0.98% |
| 2026-09-07 |
563020 |
易方达中证红利低波动ETF |
1.1867 |
1.2957 |
1.1980 |
1.3070 |
-0.0113 |
-0.95% |
| 2026-09-04 |
563020 |
易方达中证红利低波动ETF |
1.1980 |
1.3070 |
1.1926 |
1.3016 |
0.0054 |
0.45% |
| 2026-09-03 |
563020 |
易方达中证红利低波动ETF |
1.1926 |
1.3016 |
1.1937 |
1.3027 |
-0.0011 |
-0.09% |
|
|
| 2026-09-02 |
563020 |
易方达中证红利低波动ETF |
1.1937 |
1.3027 |
1.2014 |
1.3104 |
-0.0077 |
-0.64% |
| 2026-09-01 |
563020 |
易方达中证红利低波动ETF |
1.2014 |
1.3104 |
1.1870 |
1.2960 |
0.0144 |
1.20% |
| 2026-08-31 |
563020 |
易方达中证红利低波动ETF |
1.1870 |
1.2960 |
1.1785 |
1.2875 |
0.0085 |
0.72% |
| 2026-08-28 |
563020 |
易方达中证红利低波动ETF |
1.1785 |
1.2875 |
1.1769 |
1.2859 |
0.0016 |
0.14% |
| 2026-08-27 |
563020 |
易方达中证红利低波动ETF |
1.1769 |
1.2859 |
1.1837 |
1.2927 |
-0.0068 |
-0.57% |
| 2026-08-26 |
563020 |
易方达中证红利低波动ETF |
1.1837 |
1.2927 |
1.1794 |
1.2884 |
0.0043 |
0.36% |
| 2026-08-25 |
563020 |
易方达中证红利低波动ETF |
1.1794 |
1.2884 |
1.1808 |
1.2898 |
-0.0014 |
-0.12% |
| 2026-08-24 |
563020 |
易方达中证红利低波动ETF |
1.1808 |
1.2898 |
1.1683 |
1.2773 |
0.0125 |
1.06% |
| 2026-08-21 |
563020 |
易方达中证红利低波动ETF |
1.1683 |
1.2773 |
1.1739 |
1.2829 |
-0.0056 |
-0.48% |
| 2026-08-20 |
563020 |
易方达中证红利低波动ETF |
1.1739 |
1.2829 |
1.1670 |
1.2760 |
0.0069 |
0.59% |
| 2026-08-19 |
563020 |
易方达中证红利低波动ETF |
1.1670 |
1.2760 |
1.1533 |
1.2623 |
0.0137 |
1.17% |
| 2026-08-18 |
563020 |
易方达中证红利低波动ETF |
1.1533 |
1.2623 |
1.1492 |
1.2582 |
0.0041 |
0.36% |
| 2026-08-17 |
563020 |
易方达中证红利低波动ETF |
1.1492 |
1.2582 |
1.1461 |
1.2551 |
0.0031 |
0.27% |
| 2026-08-14 |
563020 |
易方达中证红利低波动ETF |
1.1461 |
1.2551 |
1.1503 |
1.2593 |
-0.0042 |
-0.37% |
| 2026-08-13 |
563020 |
易方达中证红利低波动ETF |
1.1503 |
1.2593 |
1.1518 |
1.2608 |
-0.0015 |
-0.13% |
|
|
| 2026-08-12 |
563020 |
易方达中证红利低波动ETF |
1.1518 |
1.2608 |
1.1570 |
1.2660 |
-0.0052 |
-0.45% |
| 2026-08-11 |
563020 |
易方达中证红利低波动ETF |
1.1570 |
1.2660 |
1.1566 |
1.2656 |
0.0004 |
0.03% |
| 2026-08-10 |
563020 |
易方达中证红利低波动ETF |
1.1566 |
1.2656 |
1.1515 |
1.2605 |
0.0051 |
0.44% |
| 2026-08-07 |
563020 |
易方达中证红利低波动ETF |
1.1515 |
1.2605 |
1.1586 |
1.2676 |
-0.0071 |
-0.61% |
| 2026-08-06 |
563020 |
易方达中证红利低波动ETF |
1.1586 |
1.2676 |
1.1570 |
1.2660 |
0.0016 |
0.14% |
| 2026-08-05 |
563020 |
易方达中证红利低波动ETF |
1.1570 |
1.2660 |
1.1714 |
1.2804 |
-0.0144 |
-1.24% |
| 2026-08-04 |
563020 |
易方达中证红利低波动ETF |
1.1714 |
1.2804 |
1.1972 |
1.3062 |
-0.0258 |
-2.20% |
| 2026-08-03 |
563020 |
易方达中证红利低波动ETF |
1.1972 |
1.3062 |
1.1951 |
1.3041 |
0.0021 |
0.18% |
| 2026-07-31 |
563020 |
易方达中证红利低波动ETF |
1.1951 |
1.3041 |
1.1996 |
1.3086 |
-0.0045 |
-0.38% |
| 2026-07-30 |
563020 |
易方达中证红利低波动ETF |
1.1996 |
1.3086 |
1.1802 |
1.2892 |
0.0194 |
1.62% |
| 2026-07-29 |
563020 |
易方达中证红利低波动ETF |
1.1802 |
1.2892 |
1.1694 |
1.2784 |
0.0108 |
0.92% |
| 2026-07-28 |
563020 |
易方达中证红利低波动ETF |
1.1694 |
1.2784 |
1.1598 |
1.2688 |
0.0096 |
0.83% |
| 2026-07-27 |
563020 |
易方达中证红利低波动ETF |
1.1598 |
1.2688 |
1.1551 |
1.2641 |
0.0047 |
0.41% |
| 2026-07-24 |
563020 |
易方达中证红利低波动ETF |
1.1551 |
1.2641 |
1.1654 |
1.2744 |
-0.0103 |
-0.89% |
| 2026-07-23 |
563020 |
易方达中证红利低波动ETF |
1.1654 |
1.2744 |
1.1603 |
1.2693 |
0.0051 |
0.44% |
| 2026-07-22 |
563020 |
易方达中证红利低波动ETF |
1.1603 |
1.2693 |
1.1536 |
1.2626 |
0.0067 |
0.58% |
| 2026-07-21 |
563020 |
易方达中证红利低波动ETF |
1.1536 |
1.2626 |
1.1689 |
1.2779 |
-0.0153 |
-1.33% |
| 2026-07-20 |
563020 |
易方达中证红利低波动ETF |
1.1689 |
1.2779 |
1.1384 |
1.2474 |
0.0305 |
2.61% |
| 2026-07-17 |
563020 |
易方达中证红利低波动ETF |
1.1384 |
1.2474 |
1.1356 |
1.2446 |
0.0028 |
0.25% |
| 2026-07-16 |
563020 |
易方达中证红利低波动ETF |
1.1356 |
1.2446 |
1.1454 |
1.2544 |
-0.0098 |
-0.86% |
| 2026-07-15 |
563020 |
易方达中证红利低波动ETF |
1.1454 |
1.2544 |
1.1310 |
1.2400 |
0.0144 |
1.26% |
| 2026-07-14 |
563020 |
易方达中证红利低波动ETF |
1.1310 |
1.2400 |
1.1213 |
1.2303 |
0.0097 |
0.86% |
| 2026-07-13 |
563020 |
易方达中证红利低波动ETF |
1.1213 |
1.2303 |
1.1024 |
1.2114 |
0.0189 |
1.69% |
| 2026-07-10 |
563020 |
易方达中证红利低波动ETF |
1.1024 |
1.2114 |
1.0987 |
1.2077 |
0.0037 |
0.34% |
| 2026-07-09 |
563020 |
易方达中证红利低波动ETF |
1.0987 |
1.2077 |
1.1102 |
1.2192 |
-0.0115 |
-1.04% |
| 2026-07-08 |
563020 |
易方达中证红利低波动ETF |
1.1102 |
1.2192 |
1.0986 |
1.2076 |
0.0116 |
1.04% |
| 2026-07-07 |
563020 |
易方达中证红利低波动ETF |
1.0986 |
1.2076 |
1.1050 |
1.2140 |
-0.0064 |
-0.58% |
| 2026-07-06 |
563020 |
易方达中证红利低波动ETF |
1.1050 |
1.2140 |
1.0826 |
1.1916 |
0.0224 |
2.03% |
| 2026-07-03 |
563020 |
易方达中证红利低波动ETF |
1.0826 |
1.1916 |
1.0792 |
1.1882 |
0.0034 |
0.32% |
| 2026-07-02 |
563020 |
易方达中证红利低波动ETF |
1.0792 |
1.1882 |
1.0706 |
1.1796 |
0.0086 |
0.80% |
| 2026-07-01 |
563020 |
易方达中证红利低波动ETF |
1.0706 |
1.1796 |
1.0596 |
1.1686 |
0.0110 |
1.03% |
| 2026-06-30 |
563020 |
易方达中证红利低波动ETF |
1.0596 |
1.1686 |
1.0806 |
1.1896 |
-0.0210 |
-1.98% |
| 2026-06-29 |
563020 |
易方达中证红利低波动ETF |
1.0806 |
1.1896 |
1.0735 |
1.1825 |
0.0071 |
0.66% |
| 2026-06-26 |
563020 |
易方达中证红利低波动ETF |
1.0735 |
1.1825 |
1.0789 |
1.1879 |
-0.0054 |
-0.50% |
| 2026-06-25 |
563020 |
易方达中证红利低波动ETF |
1.0789 |
1.1879 |
1.0916 |
1.2006 |
-0.0127 |
-1.18% |
| 2026-06-24 |
563020 |
易方达中证红利低波动ETF |
1.0916 |
1.2006 |
1.1132 |
1.2222 |
-0.0216 |
-1.98% |
| 2026-06-23 |
563020 |
易方达中证红利低波动ETF |
1.1132 |
1.2222 |
1.1073 |
1.2163 |
0.0059 |
0.53% |
| 2026-06-22 |
563020 |
易方达中证红利低波动ETF |
1.1073 |
1.2163 |
1.1053 |
1.2143 |
0.0020 |
0.18% |
| 2026-06-18 |
563020 |
易方达中证红利低波动ETF |
1.1053 |
1.2143 |
1.1327 |
1.2417 |
-0.0274 |
-2.48% |
| 2026-06-17 |
563020 |
易方达中证红利低波动ETF |
1.1327 |
1.2417 |
1.1383 |
1.2473 |
-0.0056 |
-0.49% |
| 2026-06-16 |
563020 |
易方达中证红利低波动ETF |
1.1383 |
1.2473 |
1.1556 |
1.2646 |
-0.0173 |
-1.52% |
| 2026-06-15 |
563020 |
易方达中证红利低波动ETF |
1.1556 |
1.2646 |
1.1671 |
1.2761 |
-0.0115 |
-0.99% |
| 2026-06-12 |
563020 |
易方达中证红利低波动ETF |
1.1671 |
1.2761 |
1.1558 |
1.2648 |
0.0113 |
0.97% |
| 2026-06-11 |
563020 |
易方达中证红利低波动ETF |
1.1558 |
1.2648 |
1.1654 |
1.2744 |
-0.0096 |
-0.83% |
| 2026-06-10 |
563020 |
易方达中证红利低波动ETF |
1.1654 |
1.2744 |
1.1701 |
1.2671 |
-0.0047 |
-0.40% |
| 2026-06-09 |
563020 |
易方达中证红利低波动ETF |
1.1701 |
1.2671 |
1.1697 |
1.2667 |
0.0004 |
0.03% |
| 2026-06-08 |
563020 |
易方达中证红利低波动ETF |
1.1697 |
1.2667 |
1.1659 |
1.2629 |
0.0038 |
0.33% |
| 2026-06-05 |
563020 |
易方达中证红利低波动ETF |
1.1659 |
1.2629 |
1.1625 |
1.2595 |
0.0034 |
0.29% |
| 2026-06-04 |
563020 |
易方达中证红利低波动ETF |
1.1625 |
1.2595 |
1.1770 |
1.2740 |
-0.0145 |
-1.25% |
| 2026-06-03 |
563020 |
易方达中证红利低波动ETF |
1.1770 |
1.2740 |
1.1869 |
1.2839 |
-0.0099 |
-0.84% |
| 2026-06-02 |
563020 |
易方达中证红利低波动ETF |
1.1869 |
1.2839 |
1.1888 |
1.2858 |
-0.0019 |
-0.16% |
| 2026-06-01 |
563020 |
易方达中证红利低波动ETF |
1.1888 |
1.2858 |
1.1719 |
1.2689 |
0.0169 |
1.42% |
| 2026-05-29 |
563020 |
易方达中证红利低波动ETF |
1.1719 |
1.2689 |
1.1485 |
1.2455 |
0.0234 |
2.00% |
| 2026-05-28 |
563020 |
易方达中证红利低波动ETF |
1.1485 |
1.2455 |
1.1538 |
1.2508 |
-0.0053 |
-0.46% |
| 2026-05-27 |
563020 |
易方达中证红利低波动ETF |
1.1538 |
1.2508 |
1.1615 |
1.2585 |
-0.0077 |
-0.66% |
| 2026-05-26 |
563020 |
易方达中证红利低波动ETF |
1.1615 |
1.2585 |
1.1584 |
1.2554 |
0.0031 |
0.27% |
| 2026-05-25 |
563020 |
易方达中证红利低波动ETF |
1.1584 |
1.2554 |
1.1601 |
1.2571 |
-0.0017 |
-0.15% |
| 2026-05-22 |
563020 |
易方达中证红利低波动ETF |
1.1601 |
1.2571 |
1.1634 |
1.2604 |
-0.0033 |
-0.28% |
| 2026-05-21 |
563020 |
易方达中证红利低波动ETF |
1.1634 |
1.2604 |
1.1696 |
1.2666 |
-0.0062 |
-0.53% |
| 2026-05-20 |
563020 |
易方达中证红利低波动ETF |
1.1696 |
1.2666 |
1.1736 |
1.2706 |
-0.0040 |
-0.34% |
| 2026-05-19 |
563020 |
易方达中证红利低波动ETF |
1.1736 |
1.2706 |
1.1660 |
1.2630 |
0.0076 |
0.65% |
| 2026-05-18 |
563020 |
易方达中证红利低波动ETF |
1.1660 |
1.2630 |
1.1730 |
1.2700 |
-0.0070 |
-0.60% |
| 2026-05-15 |
563020 |
易方达中证红利低波动ETF |
1.1730 |
1.2700 |
1.1810 |
1.2780 |
-0.0080 |
-0.68% |
| 2026-05-14 |
563020 |
易方达中证红利低波动ETF |
1.1810 |
1.2780 |
1.1835 |
1.2805 |
-0.0025 |
-0.21% |
| 2026-05-13 |
563020 |
易方达中证红利低波动ETF |
1.1835 |
1.2805 |
1.1826 |
1.2796 |
0.0009 |
0.08% |
| 2026-05-12 |
563020 |
易方达中证红利低波动ETF |
1.1826 |
1.2796 |
1.1834 |
1.2804 |
-0.0008 |
-0.07% |
| 2026-05-11 |
563020 |
易方达中证红利低波动ETF |
1.1834 |
1.2804 |
1.1834 |
1.2804 |
0.0000 |
0.00% |
| 2026-05-08 |
563020 |
易方达中证红利低波动ETF |
1.1834 |
1.2804 |
1.1840 |
1.2810 |
-0.0006 |
-0.05% |
| 2026-04-30 |
563020 |
易方达中证红利低波动ETF |
1.1940 |
1.2910 |
1.2039 |
1.3009 |
-0.0099 |
-0.82% |
| 2026-04-29 |
563020 |
易方达中证红利低波动ETF |
1.2039 |
1.3009 |
1.2003 |
1.2973 |
0.0036 |
0.30% |
| 2026-04-28 |
563020 |
易方达中证红利低波动ETF |
1.2003 |
1.2973 |
1.1962 |
1.2932 |
0.0041 |
0.34% |
| 2026-04-27 |
563020 |
易方达中证红利低波动ETF |
1.1962 |
1.2932 |
1.2083 |
1.3053 |
-0.0121 |
-1.01% |
| 2026-04-24 |
563020 |
易方达中证红利低波动ETF |
1.2083 |
1.3053 |
1.2101 |
1.3071 |
-0.0018 |
-0.15% |
| 2026-04-23 |
563020 |
易方达中证红利低波动ETF |
1.2101 |
1.3071 |
1.2028 |
1.2998 |
0.0073 |
0.61% |
| 2026-04-22 |
563020 |
易方达中证红利低波动ETF |
1.2028 |
1.2998 |
1.2077 |
1.3047 |
-0.0049 |
-0.41% |
| 2026-04-21 |
563020 |
易方达中证红利低波动ETF |
1.2077 |
1.3047 |
1.2012 |
1.2982 |
0.0065 |
0.54% |
| 2026-04-20 |
563020 |
易方达中证红利低波动ETF |
1.2012 |
1.2982 |
1.1967 |
1.2937 |
0.0045 |
0.38% |
| 2026-04-17 |
563020 |
易方达中证红利低波动ETF |
1.1967 |
1.2937 |
1.1995 |
1.2965 |
-0.0028 |
-0.23% |
| 2026-04-16 |
563020 |
易方达中证红利低波动ETF |
1.1995 |
1.2965 |
1.1996 |
1.2966 |
-0.0001 |
-0.01% |
| 2026-04-15 |
563020 |
易方达中证红利低波动ETF |
1.1996 |
1.2966 |
1.1924 |
1.2894 |
0.0072 |
0.60% |
| 2026-04-14 |
563020 |
易方达中证红利低波动ETF |
1.1924 |
1.2894 |
1.1872 |
1.2842 |
0.0052 |
0.44% |
| 2026-04-13 |
563020 |
易方达中证红利低波动ETF |
1.1872 |
1.2842 |
1.1911 |
1.2881 |
-0.0039 |
-0.33% |
| 2026-04-10 |
563020 |
易方达中证红利低波动ETF |
1.1911 |
1.2881 |
1.1920 |
1.2890 |
-0.0009 |
-0.08% |
| 2026-04-09 |
563020 |
易方达中证红利低波动ETF |
1.1920 |
1.2890 |
1.2008 |
1.2978 |
-0.0088 |
-0.73% |
| 2026-04-08 |
563020 |
易方达中证红利低波动ETF |
1.2008 |
1.2978 |
1.1894 |
1.2864 |
0.0114 |
0.95% |
| 2026-04-07 |
563020 |
易方达中证红利低波动ETF |
1.1894 |
1.2864 |
1.1959 |
1.2929 |
-0.0065 |
-0.54% |
| 2026-04-03 |
563020 |
易方达中证红利低波动ETF |
1.1959 |
1.2929 |
1.2130 |
1.3100 |
-0.0171 |
-1.43% |
| 2026-04-02 |
563020 |
易方达中证红利低波动ETF |
1.2130 |
1.3100 |
1.2077 |
1.3047 |
0.0053 |
0.44% |
| 2026-04-01 |
563020 |
易方达中证红利低波动ETF |
1.2077 |
1.3047 |
1.2069 |
1.3039 |
0.0008 |
0.07% |
| 2026-03-31 |
563020 |
易方达中证红利低波动ETF |
1.2069 |
1.3039 |
1.2029 |
1.2999 |
0.0040 |
0.33% |
| 2026-03-30 |
563020 |
易方达中证红利低波动ETF |
1.2029 |
1.2999 |
1.1914 |
1.2884 |
0.0115 |
0.96% |
| 2026-03-27 |
563020 |
易方达中证红利低波动ETF |
1.1914 |
1.2884 |
1.1958 |
1.2928 |
-0.0044 |
-0.37% |
| 2026-03-26 |
563020 |
易方达中证红利低波动ETF |
1.1958 |
1.2928 |
1.1965 |
1.2935 |
-0.0007 |
-0.06% |
| 2026-03-25 |
563020 |
易方达中证红利低波动ETF |
1.1965 |
1.2935 |
1.1880 |
1.2850 |
0.0085 |
0.72% |
| 2026-03-24 |
563020 |
易方达中证红利低波动ETF |
1.1880 |
1.2850 |
1.1645 |
1.2615 |
0.0235 |
1.98% |
| 2026-03-23 |
563020 |
易方达中证红利低波动ETF |
1.1645 |
1.2615 |
1.2061 |
1.3031 |
-0.0416 |
-3.57% |
| 2026-03-20 |
563020 |
易方达中证红利低波动ETF |
1.2061 |
1.3031 |
1.2100 |
1.3070 |
-0.0039 |
-0.32% |
| 2026-03-19 |
563020 |
易方达中证红利低波动ETF |
1.2100 |
1.3070 |
1.2148 |
1.3118 |
-0.0048 |
-0.40% |
| 2026-03-18 |
563020 |
易方达中证红利低波动ETF |
1.2148 |
1.3118 |
1.2192 |
1.3162 |
-0.0044 |
-0.36% |
| 2026-03-17 |
563020 |
易方达中证红利低波动ETF |
1.2192 |
1.3162 |
1.2164 |
1.3134 |
0.0028 |
0.23% |
| 2026-03-16 |
563020 |
易方达中证红利低波动ETF |
1.2164 |
1.3134 |
1.2167 |
1.3137 |
-0.0003 |
-0.02% |
| 2026-03-13 |
563020 |
易方达中证红利低波动ETF |
1.2167 |
1.3137 |
1.2143 |
1.3113 |
0.0024 |
0.20% |
| 2026-03-12 |
563020 |
易方达中证红利低波动ETF |
1.2143 |
1.3113 |
1.2077 |
1.3047 |
0.0066 |
0.55% |
| 2026-03-11 |
563020 |
易方达中证红利低波动ETF |
1.2077 |
1.3047 |
1.2067 |
1.2917 |
0.0010 |
0.08% |
| 2026-03-10 |
563020 |
易方达中证红利低波动ETF |
1.2067 |
1.2917 |
1.2102 |
1.2952 |
-0.0035 |
-0.29% |
| 2026-03-09 |
563020 |
易方达中证红利低波动ETF |
1.2102 |
1.2952 |
1.2096 |
1.2946 |
0.0006 |
0.05% |
| 2026-03-06 |
563020 |
易方达中证红利低波动ETF |
1.2096 |
1.2946 |
1.2035 |
1.2885 |
0.0061 |
0.51% |
| 2026-03-05 |
563020 |
易方达中证红利低波动ETF |
1.2035 |
1.2885 |
1.2004 |
1.2854 |
0.0031 |
0.26% |
| 2026-03-04 |
563020 |
易方达中证红利低波动ETF |
1.2004 |
1.2854 |
1.2157 |
1.3007 |
-0.0153 |
-1.27% |
| 2026-03-03 |
563020 |
易方达中证红利低波动ETF |
1.2157 |
1.3007 |
1.2048 |
1.2898 |
0.0109 |
0.90% |
| 2026-03-02 |
563020 |
易方达中证红利低波动ETF |
1.2048 |
1.2898 |
1.1931 |
1.2781 |
0.0117 |
0.98% |
| 2026-02-27 |
563020 |
易方达中证红利低波动ETF |
1.1931 |
1.2781 |
1.1894 |
1.2744 |
0.0037 |
0.31% |
| 2026-02-26 |
563020 |
易方达中证红利低波动ETF |
1.1894 |
1.2744 |
1.1918 |
1.2768 |
-0.0024 |
-0.20% |
| 2026-02-25 |
563020 |
易方达中证红利低波动ETF |
1.1918 |
1.2768 |
1.1936 |
1.2786 |
-0.0018 |
-0.15% |
| 2026-02-24 |
563020 |
易方达中证红利低波动ETF |
1.1936 |
1.2786 |
1.1861 |
1.2711 |
0.0075 |
0.63% |
| 2026-02-13 |
563020 |
易方达中证红利低波动ETF |
1.1861 |
1.2711 |
1.1988 |
1.2838 |
-0.0127 |
-1.07% |
| 2026-02-12 |
563020 |
易方达中证红利低波动ETF |
1.1988 |
1.2838 |
1.2099 |
1.2949 |
-0.0111 |
-0.92% |
| 2026-02-11 |
563020 |
易方达中证红利低波动ETF |
1.2099 |
1.2949 |
1.2066 |
1.2916 |
0.0033 |
0.27% |
| 2026-02-10 |
563020 |
易方达中证红利低波动ETF |
1.2066 |
1.2916 |
1.2036 |
1.2886 |
0.0030 |
0.25% |
| 2026-02-09 |
563020 |
易方达中证红利低波动ETF |
1.2036 |
1.2886 |
1.1976 |
1.2826 |
0.0060 |
0.50% |
| 2026-02-06 |
563020 |
易方达中证红利低波动ETF |
1.1976 |
1.2826 |
1.2016 |
1.2866 |
-0.0040 |
-0.33% |
| 2026-02-05 |
563020 |
易方达中证红利低波动ETF |
1.2016 |
1.2866 |
1.1882 |
1.2732 |
0.0134 |
1.12% |
| 2026-02-04 |
563020 |
易方达中证红利低波动ETF |
1.1882 |
1.2732 |
1.1705 |
1.2555 |
0.0177 |
1.49% |
| 2026-02-03 |
563020 |
易方达中证红利低波动ETF |
1.1705 |
1.2555 |
1.1726 |
1.2576 |
-0.0021 |
-0.18% |
| 2026-02-02 |
563020 |
易方达中证红利低波动ETF |
1.1726 |
1.2576 |
1.1877 |
1.2727 |
-0.0151 |
-1.29% |
| 2026-01-30 |
563020 |
易方达中证红利低波动ETF |
1.1877 |
1.2727 |
1.1886 |
1.2736 |
-0.0009 |
-0.08% |
| 2026-01-29 |
563020 |
易方达中证红利低波动ETF |
1.1886 |
1.2736 |
1.1717 |
1.2567 |
0.0169 |
1.42% |
| 2026-01-28 |
563020 |
易方达中证红利低波动ETF |
1.1717 |
1.2567 |
1.1690 |
1.2540 |
0.0027 |
0.23% |
| 2026-01-27 |
563020 |
易方达中证红利低波动ETF |
1.1690 |
1.2540 |
1.1754 |
1.2604 |
-0.0064 |
-0.54% |
| 2026-01-26 |
563020 |
易方达中证红利低波动ETF |
1.1754 |
1.2604 |
1.1693 |
1.2543 |
0.0061 |
0.52% |
| 2026-01-23 |
563020 |
易方达中证红利低波动ETF |
1.1693 |
1.2543 |
1.1724 |
1.2574 |
-0.0031 |
-0.26% |
| 2026-01-22 |
563020 |
易方达中证红利低波动ETF |
1.1724 |
1.2574 |
1.1703 |
1.2553 |
0.0021 |
0.18% |
| 2026-01-21 |
563020 |
易方达中证红利低波动ETF |
1.1703 |
1.2553 |
1.1799 |
1.2649 |
-0.0096 |
-0.82% |
| 2026-01-20 |
563020 |
易方达中证红利低波动ETF |
1.1799 |
1.2649 |
1.1628 |
1.2478 |
0.0171 |
1.45% |
| 2026-01-19 |
563020 |
易方达中证红利低波动ETF |
1.1628 |
1.2478 |
1.1608 |
1.2458 |
0.0020 |
0.17% |
| 2026-01-16 |
563020 |
易方达中证红利低波动ETF |
1.1608 |
1.2458 |
1.1704 |
1.2554 |
-0.0096 |
-0.82% |
| 2026-01-15 |
563020 |
易方达中证红利低波动ETF |
1.1704 |
1.2554 |
1.1731 |
1.2581 |
-0.0027 |
-0.23% |
| 2026-01-14 |
563020 |
易方达中证红利低波动ETF |
1.1731 |
1.2581 |
1.1848 |
1.2698 |
-0.0117 |
-0.99% |
| 2026-01-13 |
563020 |
易方达中证红利低波动ETF |
1.1848 |
1.2698 |
1.1819 |
1.2669 |
0.0029 |
0.25% |
| 2026-01-12 |
563020 |
易方达中证红利低波动ETF |
1.1819 |
1.2669 |
1.1797 |
1.2647 |
0.0022 |
0.19% |
| 2026-01-09 |
563020 |
易方达中证红利低波动ETF |
1.1797 |
1.2647 |
1.1790 |
1.2640 |
0.0007 |
0.06% |
| 2026-01-08 |
563020 |
易方达中证红利低波动ETF |
1.1790 |
1.2640 |
1.1864 |
1.2714 |
-0.0074 |
-0.62% |
| 2026-01-07 |
563020 |
易方达中证红利低波动ETF |
1.1864 |
1.2714 |
1.1924 |
1.2774 |
-0.0060 |
-0.50% |
| 2026-01-06 |
563020 |
易方达中证红利低波动ETF |
1.1924 |
1.2774 |
1.1910 |
1.2760 |
0.0014 |
0.12% |
| 2026-01-05 |
563020 |
易方达中证红利低波动ETF |
1.1910 |
1.2760 |
1.1915 |
1.2765 |
-0.0005 |
-0.04% |
| 2025-12-31 |
563020 |
易方达中证红利低波动ETF |
1.1915 |
1.2765 |
1.1914 |
1.2764 |
0.0001 |
0.01% |
| 2025-12-30 |
563020 |
易方达中证红利低波动ETF |
1.1914 |
1.2764 |
1.1928 |
1.2778 |
-0.0014 |
-0.12% |
| 2025-12-29 |
563020 |
易方达中证红利低波动ETF |
1.1928 |
1.2778 |
1.1925 |
1.2775 |
0.0003 |
0.03% |
| 2025-12-26 |
563020 |
易方达中证红利低波动ETF |
1.1925 |
1.2775 |
1.1945 |
1.2795 |
-0.0020 |
-0.17% |
| 2025-12-25 |
563020 |
易方达中证红利低波动ETF |
1.1945 |
1.2795 |
1.1927 |
1.2777 |
0.0018 |
0.15% |
| 2025-12-24 |
563020 |
易方达中证红利低波动ETF |
1.1927 |
1.2777 |
1.1916 |
1.2766 |
0.0011 |
0.09% |
| 2025-12-23 |
563020 |
易方达中证红利低波动ETF |
1.1916 |
1.2766 |
1.1893 |
1.2743 |
0.0023 |
0.19% |
| 2025-12-22 |
563020 |
易方达中证红利低波动ETF |
1.1893 |
1.2743 |
1.1965 |
1.2815 |
-0.0072 |
-0.60% |
| 2025-12-19 |
563020 |
易方达中证红利低波动ETF |
1.1965 |
1.2815 |
1.1982 |
1.2832 |
-0.0017 |
-0.14% |
| 2025-12-18 |
563020 |
易方达中证红利低波动ETF |
1.1982 |
1.2832 |
1.1866 |
1.2716 |
0.0116 |
0.97% |
| 2025-12-17 |
563020 |
易方达中证红利低波动ETF |
1.1866 |
1.2716 |
1.1854 |
1.2704 |
0.0012 |
0.10% |
| 2025-12-16 |
563020 |
易方达中证红利低波动ETF |
1.1854 |
1.2704 |
1.1908 |
1.2758 |
-0.0054 |
-0.45% |
| 2025-12-15 |
563020 |
易方达中证红利低波动ETF |
1.1908 |
1.2758 |
1.1871 |
1.2721 |
0.0037 |
0.31% |
| 2025-12-12 |
563020 |
易方达中证红利低波动ETF |
1.1871 |
1.2721 |
1.1924 |
1.2774 |
-0.0053 |
-0.44% |
| 2025-12-11 |
563020 |
易方达中证红利低波动ETF |
1.1924 |
1.2774 |
1.1952 |
1.2802 |
-0.0028 |
-0.23% |
| 2025-12-10 |
563020 |
易方达中证红利低波动ETF |
1.1952 |
1.2802 |
1.2137 |
1.2867 |
-0.0185 |
-1.55% |
| 2025-12-09 |
563020 |
易方达中证红利低波动ETF |
1.2137 |
1.2867 |
1.2221 |
1.2951 |
-0.0084 |
-0.69% |
| 2025-12-08 |
563020 |
易方达中证红利低波动ETF |
1.2221 |
1.2951 |
1.2250 |
1.2980 |
-0.0029 |
-0.24% |
| 2025-12-05 |
563020 |
易方达中证红利低波动ETF |
1.2250 |
1.2980 |
1.2316 |
1.3046 |
-0.0066 |
-0.54% |
| 2025-12-04 |
563020 |
易方达中证红利低波动ETF |
1.2316 |
1.3046 |
1.2373 |
1.3103 |
-0.0057 |
-0.46% |
| 2025-12-03 |
563020 |
易方达中证红利低波动ETF |
1.2373 |
1.3103 |
1.2431 |
1.3161 |
-0.0058 |
-0.47% |
| 2025-12-02 |
563020 |
易方达中证红利低波动ETF |
1.2431 |
1.3161 |
1.2442 |
1.3172 |
-0.0011 |
-0.09% |
| 2025-12-01 |
563020 |
易方达中证红利低波动ETF |
1.2442 |
1.3172 |
1.2344 |
1.3074 |
0.0098 |
0.79% |
| 2025-11-28 |
563020 |
易方达中证红利低波动ETF |
1.2344 |
1.3074 |
1.2361 |
1.3091 |
-0.0017 |
-0.14% |
| 2025-11-27 |
563020 |
易方达中证红利低波动ETF |
1.2361 |
1.3091 |
1.2339 |
1.3069 |
0.0022 |
0.18% |
| 2025-11-26 |
563020 |
易方达中证红利低波动ETF |
1.2339 |
1.3069 |
1.2415 |
1.3145 |
-0.0076 |
-0.61% |
| 2025-11-25 |
563020 |
易方达中证红利低波动ETF |
1.2415 |
1.3145 |
1.2338 |
1.3068 |
0.0077 |
0.62% |
| 2025-11-24 |
563020 |
易方达中证红利低波动ETF |
1.2338 |
1.3068 |
1.2414 |
1.3144 |
-0.0076 |
-0.61% |
| 2025-11-21 |
563020 |
易方达中证红利低波动ETF |
1.2414 |
1.3144 |
1.2576 |
1.3306 |
-0.0162 |
-1.30% |
| 2025-11-20 |
563020 |
易方达中证红利低波动ETF |
1.2576 |
1.3306 |
1.2518 |
1.3248 |
0.0058 |
0.46% |
| 2025-11-19 |
563020 |
易方达中证红利低波动ETF |
1.2518 |
1.3248 |
1.2498 |
1.3228 |
0.0020 |
0.16% |
| 2025-11-18 |
563020 |
易方达中证红利低波动ETF |
1.2498 |
1.3228 |
1.2589 |
1.3319 |
-0.0091 |
-0.72% |
| 2025-11-17 |
563020 |
易方达中证红利低波动ETF |
1.2589 |
1.3319 |
1.2687 |
1.3417 |
-0.0098 |
-0.77% |
| 2025-11-14 |
563020 |
易方达中证红利低波动ETF |
1.2687 |
1.3417 |
1.2730 |
1.3460 |
-0.0043 |
-0.34% |
| 2025-11-13 |
563020 |
易方达中证红利低波动ETF |
1.2730 |
1.3460 |
1.2742 |
1.3472 |
-0.0012 |
-0.09% |
| 2025-11-12 |
563020 |
易方达中证红利低波动ETF |
1.2742 |
1.3472 |
1.2647 |
1.3377 |
0.0095 |
0.75% |
| 2025-11-11 |
563020 |
易方达中证红利低波动ETF |
1.2647 |
1.3377 |
1.2613 |
1.3343 |
0.0034 |
0.27% |
| 2025-11-10 |
563020 |
易方达中证红利低波动ETF |
1.2613 |
1.3343 |
1.2500 |
1.3230 |
0.0113 |
0.90% |
| 2025-11-07 |
563020 |
易方达中证红利低波动ETF |
1.2500 |
1.3230 |
1.2498 |
1.3228 |
0.0002 |
0.02% |
| 2025-11-06 |
563020 |
易方达中证红利低波动ETF |
1.2498 |
1.3228 |
1.2495 |
1.3225 |
0.0003 |
0.02% |
| 2025-11-05 |
563020 |
易方达中证红利低波动ETF |
1.2495 |
1.3225 |
1.2491 |
1.3221 |
0.0004 |
0.03% |
| 2025-11-04 |
563020 |
易方达中证红利低波动ETF |
1.2491 |
1.3221 |
1.2362 |
1.3092 |
0.0129 |
1.04% |
| 2025-11-03 |
563020 |
易方达中证红利低波动ETF |
1.2362 |
1.3092 |
1.2200 |
1.2930 |
0.0162 |
1.31% |
| 2025-10-31 |
563020 |
易方达中证红利低波动ETF |
1.2200 |
1.2930 |
1.2206 |
1.2936 |
-0.0006 |
-0.05% |
| 2025-10-30 |
563020 |
易方达中证红利低波动ETF |
1.2206 |
1.2936 |
1.2195 |
1.2925 |
0.0011 |
0.09% |
| 2025-10-29 |
563020 |
易方达中证红利低波动ETF |
1.2195 |
1.2925 |
1.2294 |
1.3024 |
-0.0099 |
-0.81% |
| 2025-10-28 |
563020 |
易方达中证红利低波动ETF |
1.2294 |
1.3024 |
1.2313 |
1.3043 |
-0.0019 |
-0.15% |
| 2025-10-27 |
563020 |
易方达中证红利低波动ETF |
1.2313 |
1.3043 |
1.2306 |
1.3036 |
0.0007 |
0.06% |
| 2025-10-24 |
563020 |
易方达中证红利低波动ETF |
1.2306 |
1.3036 |
1.2378 |
1.3108 |
-0.0072 |
-0.58% |
| 2025-10-23 |
563020 |
易方达中证红利低波动ETF |
1.2378 |
1.3108 |
1.2313 |
1.3043 |
0.0065 |
0.53% |
| 2025-10-22 |
563020 |
易方达中证红利低波动ETF |
1.2313 |
1.3043 |
1.2237 |
1.2967 |
0.0076 |
0.62% |
| 2025-10-21 |
563020 |
易方达中证红利低波动ETF |
1.2237 |
1.2967 |
1.2193 |
1.2923 |
0.0044 |
0.36% |
| 2025-10-20 |
563020 |
易方达中证红利低波动ETF |
1.2193 |
1.2923 |
1.2186 |
1.2916 |
0.0007 |
0.06% |
| 2025-10-17 |
563020 |
易方达中证红利低波动ETF |
1.2186 |
1.2916 |
1.2228 |
1.2958 |
-0.0042 |
-0.34% |
| 2025-10-16 |
563020 |
易方达中证红利低波动ETF |
1.2228 |
1.2958 |
1.2159 |
1.2889 |
0.0069 |
0.57% |
| 2025-10-15 |
563020 |
易方达中证红利低波动ETF |
1.2159 |
1.2889 |
1.2096 |
1.2826 |
0.0063 |
0.52% |
| 2025-10-14 |
563020 |
易方达中证红利低波动ETF |
1.2096 |
1.2826 |
1.1886 |
1.2616 |
0.0210 |
1.74% |
| 2025-10-13 |
563020 |
易方达中证红利低波动ETF |
1.1886 |
1.2616 |
1.1814 |
1.2544 |
0.0072 |
0.61% |
| 2025-10-10 |
563020 |
易方达中证红利低波动ETF |
1.1814 |
1.2544 |
1.1727 |
1.2457 |
0.0087 |
0.74% |
| 2025-10-09 |
563020 |
易方达中证红利低波动ETF |
1.1727 |
1.2457 |
1.1701 |
1.2431 |
0.0026 |
0.22% |
| 2025-09-30 |
563020 |
易方达中证红利低波动ETF |
1.1701 |
1.2431 |
1.1790 |
1.2520 |
-0.0089 |
-0.75% |
| 2025-09-29 |
563020 |
易方达中证红利低波动ETF |
1.1790 |
1.2520 |
1.1792 |
1.2522 |
-0.0002 |
-0.02% |
| 2025-09-26 |
563020 |
易方达中证红利低波动ETF |
1.1792 |
1.2522 |
1.1787 |
1.2517 |
0.0005 |
0.04% |
| 2025-09-25 |
563020 |
易方达中证红利低波动ETF |
1.1787 |
1.2517 |
1.1882 |
1.2612 |
-0.0095 |
-0.80% |
| 2025-09-24 |
563020 |
易方达中证红利低波动ETF |
1.1882 |
1.2612 |
1.1893 |
1.2623 |
-0.0011 |
-0.09% |
| 2025-09-23 |
563020 |
易方达中证红利低波动ETF |
1.1893 |
1.2623 |
1.1808 |
1.2538 |
0.0085 |
0.72% |
| 2025-09-22 |
563020 |
易方达中证红利低波动ETF |
1.1808 |
1.2538 |
1.1896 |
1.2626 |
-0.0088 |
-0.74% |
| 2025-09-19 |
563020 |
易方达中证红利低波动ETF |
1.1896 |
1.2626 |
1.1821 |
1.2551 |
0.0075 |
0.63% |
| 2025-09-18 |
563020 |
易方达中证红利低波动ETF |
1.1821 |
1.2551 |
1.2059 |
1.2789 |
-0.0238 |
-1.97% |
