汇丰晋信恒生龙头指数A(汇丰恒生A)基金净值查询(540012)
今天最新净值
2.0979
-0.0062 -0.29%
2026-09-17
盘中实时估值(仅供参考)
2.1948
-0.0036 -0.1637%
2026-03-24 15:39:58
- 累计净值：2.6779
- 成立日期：2012-08-01
- 基金类型：指数型-股票
- 成立份额：2.637亿份
- 最近份额：1.4996亿
- 最近资产：2.36亿元
- 基金公司：汇丰晋信基金
- 基金经理：刘禹良
近一年汇丰晋信恒生龙头指数A|汇丰恒生A基金净值查询
近一年,汇丰晋信恒生龙头指数A(540012)基金累计收益率-2.30%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
540012 |
汇丰晋信恒生龙头指数A |
2.0881 |
2.6681 |
2.0979 |
2.6779 |
-0.0098 |
-0.47% |
| 2026-09-16 |
540012 |
汇丰晋信恒生龙头指数A |
2.0979 |
2.6779 |
2.1041 |
2.6841 |
-0.0062 |
-0.29% |
| 2026-09-15 |
540012 |
汇丰晋信恒生龙头指数A |
2.1041 |
2.6841 |
2.1293 |
2.7093 |
-0.0252 |
-1.20% |
| 2026-09-14 |
540012 |
汇丰晋信恒生龙头指数A |
2.1293 |
2.7093 |
2.1286 |
2.7086 |
0.0007 |
0.03% |
| 2026-09-11 |
540012 |
汇丰晋信恒生龙头指数A |
2.1286 |
2.7086 |
2.1469 |
2.7269 |
-0.0183 |
-0.85% |
| 2026-09-10 |
540012 |
汇丰晋信恒生龙头指数A |
2.1469 |
2.7269 |
2.1558 |
2.7358 |
-0.0089 |
-0.41% |
| 2026-09-09 |
540012 |
汇丰晋信恒生龙头指数A |
2.1558 |
2.7358 |
2.1503 |
2.7303 |
0.0055 |
0.26% |
| 2026-09-08 |
540012 |
汇丰晋信恒生龙头指数A |
2.1503 |
2.7303 |
2.1573 |
2.7373 |
-0.0070 |
-0.32% |
| 2026-09-07 |
540012 |
汇丰晋信恒生龙头指数A |
2.1573 |
2.7373 |
2.1748 |
2.7548 |
-0.0175 |
-0.81% |
| 2026-09-04 |
540012 |
汇丰晋信恒生龙头指数A |
2.1748 |
2.7548 |
2.1698 |
2.7498 |
0.0050 |
0.23% |
|
|
| 2026-09-03 |
540012 |
汇丰晋信恒生龙头指数A |
2.1698 |
2.7498 |
2.1641 |
2.7441 |
0.0057 |
0.26% |
| 2026-09-02 |
540012 |
汇丰晋信恒生龙头指数A |
2.1641 |
2.7441 |
2.1845 |
2.7645 |
-0.0204 |
-0.93% |
| 2026-09-01 |
540012 |
汇丰晋信恒生龙头指数A |
2.1845 |
2.7645 |
2.1815 |
2.7615 |
0.0030 |
0.14% |
| 2026-08-31 |
540012 |
汇丰晋信恒生龙头指数A |
2.1815 |
2.7615 |
2.1831 |
2.7631 |
-0.0016 |
-0.07% |
| 2026-08-28 |
540012 |
汇丰晋信恒生龙头指数A |
2.1831 |
2.7631 |
2.1821 |
2.7621 |
0.0010 |
0.05% |
| 2026-08-27 |
540012 |
汇丰晋信恒生龙头指数A |
2.1821 |
2.7621 |
2.1816 |
2.7616 |
0.0005 |
0.02% |
| 2026-08-26 |
540012 |
汇丰晋信恒生龙头指数A |
2.1816 |
2.7616 |
2.1654 |
2.7454 |
0.0162 |
0.75% |
| 2026-08-25 |
540012 |
汇丰晋信恒生龙头指数A |
2.1654 |
2.7454 |
2.1664 |
2.7464 |
-0.0010 |
-0.05% |
| 2026-08-24 |
540012 |
汇丰晋信恒生龙头指数A |
2.1664 |
2.7464 |
2.1615 |
2.7415 |
0.0049 |
0.23% |
| 2026-08-21 |
540012 |
汇丰晋信恒生龙头指数A |
2.1615 |
2.7415 |
2.1619 |
2.7419 |
-0.0004 |
-0.02% |
| 2026-08-20 |
540012 |
汇丰晋信恒生龙头指数A |
2.1619 |
2.7419 |
2.1581 |
2.7381 |
0.0038 |
0.18% |
| 2026-08-19 |
540012 |
汇丰晋信恒生龙头指数A |
2.1581 |
2.7381 |
2.1682 |
2.7482 |
-0.0101 |
-0.47% |
| 2026-08-18 |
540012 |
汇丰晋信恒生龙头指数A |
2.1682 |
2.7482 |
2.1679 |
2.7479 |
0.0003 |
0.01% |
| 2026-08-17 |
540012 |
汇丰晋信恒生龙头指数A |
2.1679 |
2.7479 |
2.1562 |
2.7362 |
0.0117 |
0.54% |
| 2026-08-14 |
540012 |
汇丰晋信恒生龙头指数A |
2.1562 |
2.7362 |
2.1657 |
2.7457 |
-0.0095 |
-0.44% |
|
|
| 2026-08-13 |
540012 |
汇丰晋信恒生龙头指数A |
2.1657 |
2.7457 |
2.1709 |
2.7509 |
-0.0052 |
-0.24% |
| 2026-08-12 |
540012 |
汇丰晋信恒生龙头指数A |
2.1709 |
2.7509 |
2.1733 |
2.7533 |
-0.0024 |
-0.11% |
| 2026-08-11 |
540012 |
汇丰晋信恒生龙头指数A |
2.1733 |
2.7533 |
2.1945 |
2.7745 |
-0.0212 |
-0.97% |
| 2026-08-10 |
540012 |
汇丰晋信恒生龙头指数A |
2.1945 |
2.7745 |
2.1711 |
2.7511 |
0.0234 |
1.08% |
| 2026-08-07 |
540012 |
汇丰晋信恒生龙头指数A |
2.1711 |
2.7511 |
2.1589 |
2.7389 |
0.0122 |
0.57% |
| 2026-08-06 |
540012 |
汇丰晋信恒生龙头指数A |
2.1589 |
2.7389 |
2.1695 |
2.7495 |
-0.0106 |
-0.49% |
| 2026-08-05 |
540012 |
汇丰晋信恒生龙头指数A |
2.1695 |
2.7495 |
2.1544 |
2.7344 |
0.0151 |
0.70% |
| 2026-08-04 |
540012 |
汇丰晋信恒生龙头指数A |
2.1544 |
2.7344 |
2.1706 |
2.7506 |
-0.0162 |
-0.75% |
| 2026-08-03 |
540012 |
汇丰晋信恒生龙头指数A |
2.1706 |
2.7506 |
2.1862 |
2.7662 |
-0.0156 |
-0.71% |
| 2026-07-31 |
540012 |
汇丰晋信恒生龙头指数A |
2.1862 |
2.7662 |
2.1975 |
2.7775 |
-0.0113 |
-0.51% |
| 2026-07-30 |
540012 |
汇丰晋信恒生龙头指数A |
2.1975 |
2.7775 |
2.1753 |
2.7553 |
0.0222 |
1.02% |
| 2026-07-29 |
540012 |
汇丰晋信恒生龙头指数A |
2.1753 |
2.7553 |
2.1615 |
2.7415 |
0.0138 |
0.64% |
| 2026-07-28 |
540012 |
汇丰晋信恒生龙头指数A |
2.1615 |
2.7415 |
2.1589 |
2.7389 |
0.0026 |
0.12% |
| 2026-07-27 |
540012 |
汇丰晋信恒生龙头指数A |
2.1589 |
2.7389 |
2.1492 |
2.7292 |
0.0097 |
0.45% |
| 2026-07-24 |
540012 |
汇丰晋信恒生龙头指数A |
2.1492 |
2.7292 |
2.1722 |
2.7522 |
-0.0230 |
-1.06% |
| 2026-07-23 |
540012 |
汇丰晋信恒生龙头指数A |
2.1722 |
2.7522 |
2.1599 |
2.7399 |
0.0123 |
0.57% |
| 2026-07-22 |
540012 |
汇丰晋信恒生龙头指数A |
2.1599 |
2.7399 |
2.1465 |
2.7265 |
0.0134 |
0.62% |
| 2026-07-21 |
540012 |
汇丰晋信恒生龙头指数A |
2.1465 |
2.7265 |
2.1355 |
2.7155 |
0.0110 |
0.52% |
| 2026-07-20 |
540012 |
汇丰晋信恒生龙头指数A |
2.1355 |
2.7155 |
2.0725 |
2.6525 |
0.0630 |
3.04% |
| 2026-07-17 |
540012 |
汇丰晋信恒生龙头指数A |
2.0725 |
2.6525 |
2.1018 |
2.6818 |
-0.0293 |
-1.39% |
| 2026-07-16 |
540012 |
汇丰晋信恒生龙头指数A |
2.1018 |
2.6818 |
2.1100 |
2.6900 |
-0.0082 |
-0.39% |
| 2026-07-15 |
540012 |
汇丰晋信恒生龙头指数A |
2.1100 |
2.6900 |
2.0876 |
2.6676 |
0.0224 |
1.07% |
| 2026-07-14 |
540012 |
汇丰晋信恒生龙头指数A |
2.0876 |
2.6676 |
2.0578 |
2.6378 |
0.0298 |
1.45% |
| 2026-07-13 |
540012 |
汇丰晋信恒生龙头指数A |
2.0578 |
2.6378 |
2.0573 |
2.6373 |
0.0005 |
0.02% |
| 2026-07-10 |
540012 |
汇丰晋信恒生龙头指数A |
2.0573 |
2.6373 |
2.0658 |
2.6458 |
-0.0085 |
-0.41% |
| 2026-07-09 |
540012 |
汇丰晋信恒生龙头指数A |
2.0658 |
2.6458 |
2.0421 |
2.6221 |
0.0237 |
1.16% |
| 2026-07-08 |
540012 |
汇丰晋信恒生龙头指数A |
2.0421 |
2.6221 |
2.0373 |
2.6173 |
0.0048 |
0.24% |
| 2026-07-07 |
540012 |
汇丰晋信恒生龙头指数A |
2.0373 |
2.6173 |
2.0527 |
2.6327 |
-0.0154 |
-0.75% |
| 2026-07-06 |
540012 |
汇丰晋信恒生龙头指数A |
2.0527 |
2.6327 |
2.0367 |
2.6167 |
0.0160 |
0.79% |
| 2026-07-03 |
540012 |
汇丰晋信恒生龙头指数A |
2.0367 |
2.6167 |
2.0177 |
2.5977 |
0.0190 |
0.94% |
| 2026-07-02 |
540012 |
汇丰晋信恒生龙头指数A |
2.0177 |
2.5977 |
2.0291 |
2.6091 |
-0.0114 |
-0.56% |
| 2026-07-01 |
540012 |
汇丰晋信恒生龙头指数A |
2.0291 |
2.6091 |
2.0253 |
2.6053 |
0.0038 |
0.19% |
| 2026-06-30 |
540012 |
汇丰晋信恒生龙头指数A |
2.0253 |
2.6053 |
2.0353 |
2.6153 |
-0.0100 |
-0.49% |
| 2026-06-29 |
540012 |
汇丰晋信恒生龙头指数A |
2.0353 |
2.6153 |
2.0008 |
2.5808 |
0.0345 |
1.72% |
| 2026-06-26 |
540012 |
汇丰晋信恒生龙头指数A |
2.0008 |
2.5808 |
2.0476 |
2.6276 |
-0.0468 |
-2.29% |
| 2026-06-25 |
540012 |
汇丰晋信恒生龙头指数A |
2.0476 |
2.6276 |
2.0542 |
2.6342 |
-0.0066 |
-0.32% |
| 2026-06-24 |
540012 |
汇丰晋信恒生龙头指数A |
2.0542 |
2.6342 |
2.0524 |
2.6324 |
0.0018 |
0.09% |
| 2026-06-23 |
540012 |
汇丰晋信恒生龙头指数A |
2.0524 |
2.6324 |
2.0998 |
2.6798 |
-0.0474 |
-2.26% |
| 2026-06-22 |
540012 |
汇丰晋信恒生龙头指数A |
2.0998 |
2.6798 |
2.0582 |
2.6382 |
0.0416 |
2.02% |
| 2026-06-18 |
540012 |
汇丰晋信恒生龙头指数A |
2.0582 |
2.6382 |
2.0816 |
2.6616 |
-0.0234 |
-1.12% |
| 2026-06-17 |
540012 |
汇丰晋信恒生龙头指数A |
2.0816 |
2.6616 |
2.0910 |
2.6710 |
-0.0094 |
-0.45% |
| 2026-06-16 |
540012 |
汇丰晋信恒生龙头指数A |
2.0910 |
2.6710 |
2.1167 |
2.6967 |
-0.0257 |
-1.21% |
| 2026-06-15 |
540012 |
汇丰晋信恒生龙头指数A |
2.1167 |
2.6967 |
2.1103 |
2.6903 |
0.0064 |
0.30% |
| 2026-06-12 |
540012 |
汇丰晋信恒生龙头指数A |
2.1103 |
2.6903 |
2.0801 |
2.6601 |
0.0302 |
1.45% |
| 2026-06-11 |
540012 |
汇丰晋信恒生龙头指数A |
2.0801 |
2.6601 |
2.0847 |
2.6647 |
-0.0046 |
-0.22% |
| 2026-06-10 |
540012 |
汇丰晋信恒生龙头指数A |
2.0847 |
2.6647 |
2.0934 |
2.6734 |
-0.0087 |
-0.42% |
| 2026-06-09 |
540012 |
汇丰晋信恒生龙头指数A |
2.0934 |
2.6734 |
2.0819 |
2.6619 |
0.0115 |
0.55% |
| 2026-06-08 |
540012 |
汇丰晋信恒生龙头指数A |
2.0819 |
2.6619 |
2.1106 |
2.6906 |
-0.0287 |
-1.36% |
| 2026-06-05 |
540012 |
汇丰晋信恒生龙头指数A |
2.1106 |
2.6906 |
2.1276 |
2.7076 |
-0.0170 |
-0.80% |
| 2026-06-04 |
540012 |
汇丰晋信恒生龙头指数A |
2.1276 |
2.7076 |
2.1624 |
2.7424 |
-0.0348 |
-1.64% |
| 2026-06-03 |
540012 |
汇丰晋信恒生龙头指数A |
2.1624 |
2.7424 |
2.1755 |
2.7555 |
-0.0131 |
-0.60% |
| 2026-06-02 |
540012 |
汇丰晋信恒生龙头指数A |
2.1755 |
2.7555 |
2.1480 |
2.7280 |
0.0275 |
1.28% |
| 2026-06-01 |
540012 |
汇丰晋信恒生龙头指数A |
2.1480 |
2.7280 |
2.1551 |
2.7351 |
-0.0071 |
-0.33% |
| 2026-05-29 |
540012 |
汇丰晋信恒生龙头指数A |
2.1551 |
2.7351 |
2.1310 |
2.7110 |
0.0241 |
1.13% |
| 2026-05-28 |
540012 |
汇丰晋信恒生龙头指数A |
2.1310 |
2.7110 |
2.1404 |
2.7204 |
-0.0094 |
-0.44% |
| 2026-05-27 |
540012 |
汇丰晋信恒生龙头指数A |
2.1404 |
2.7204 |
2.1439 |
2.7239 |
-0.0035 |
-0.16% |
| 2026-05-26 |
540012 |
汇丰晋信恒生龙头指数A |
2.1439 |
2.7239 |
2.1392 |
2.7192 |
0.0047 |
0.22% |
| 2026-05-25 |
540012 |
汇丰晋信恒生龙头指数A |
2.1392 |
2.7192 |
2.1262 |
2.7062 |
0.0130 |
0.61% |
| 2026-05-22 |
540012 |
汇丰晋信恒生龙头指数A |
2.1262 |
2.7062 |
2.1228 |
2.7028 |
0.0034 |
0.16% |
| 2026-05-21 |
540012 |
汇丰晋信恒生龙头指数A |
2.1228 |
2.7028 |
2.1462 |
2.7262 |
-0.0234 |
-1.09% |
| 2026-05-20 |
540012 |
汇丰晋信恒生龙头指数A |
2.1462 |
2.7262 |
2.1607 |
2.7407 |
-0.0145 |
-0.67% |
| 2026-05-19 |
540012 |
汇丰晋信恒生龙头指数A |
2.1607 |
2.7407 |
2.1587 |
2.7387 |
0.0020 |
0.09% |
| 2026-05-18 |
540012 |
汇丰晋信恒生龙头指数A |
2.1587 |
2.7387 |
2.1756 |
2.7556 |
-0.0169 |
-0.78% |
| 2026-05-15 |
540012 |
汇丰晋信恒生龙头指数A |
2.1756 |
2.7556 |
2.1971 |
2.7771 |
-0.0215 |
-0.98% |
| 2026-05-14 |
540012 |
汇丰晋信恒生龙头指数A |
2.1971 |
2.7771 |
2.2248 |
2.8048 |
-0.0277 |
-1.25% |
| 2026-05-13 |
540012 |
汇丰晋信恒生龙头指数A |
2.2248 |
2.8048 |
2.2210 |
2.8010 |
0.0038 |
0.17% |
| 2026-05-12 |
540012 |
汇丰晋信恒生龙头指数A |
2.2210 |
2.8010 |
2.2338 |
2.8138 |
-0.0128 |
-0.57% |
| 2026-05-11 |
540012 |
汇丰晋信恒生龙头指数A |
2.2338 |
2.8138 |
2.2181 |
2.7981 |
0.0157 |
0.71% |
| 2026-05-08 |
540012 |
汇丰晋信恒生龙头指数A |
2.2181 |
2.7981 |
2.2296 |
2.8096 |
-0.0115 |
-0.52% |
| 2026-04-30 |
540012 |
汇丰晋信恒生龙头指数A |
2.2223 |
2.8023 |
2.2382 |
2.8182 |
-0.0159 |
-0.71% |
| 2026-04-29 |
540012 |
汇丰晋信恒生龙头指数A |
2.2382 |
2.8182 |
2.2116 |
2.7916 |
0.0266 |
1.20% |
| 2026-04-28 |
540012 |
汇丰晋信恒生龙头指数A |
2.2116 |
2.7916 |
2.2094 |
2.7894 |
0.0022 |
0.10% |
| 2026-04-27 |
540012 |
汇丰晋信恒生龙头指数A |
2.2094 |
2.7894 |
2.2182 |
2.7982 |
-0.0088 |
-0.40% |
| 2026-04-24 |
540012 |
汇丰晋信恒生龙头指数A |
2.2182 |
2.7982 |
2.2143 |
2.7943 |
0.0039 |
0.18% |
| 2026-04-23 |
540012 |
汇丰晋信恒生龙头指数A |
2.2143 |
2.7943 |
2.2139 |
2.7939 |
0.0004 |
0.02% |
| 2026-04-22 |
540012 |
汇丰晋信恒生龙头指数A |
2.2139 |
2.7939 |
2.2139 |
2.7939 |
0.0000 |
0.00% |
| 2026-04-21 |
540012 |
汇丰晋信恒生龙头指数A |
2.2139 |
2.7939 |
2.2021 |
2.7821 |
0.0118 |
0.54% |
| 2026-04-20 |
540012 |
汇丰晋信恒生龙头指数A |
2.2021 |
2.7821 |
2.1942 |
2.7742 |
0.0079 |
0.36% |
| 2026-04-17 |
540012 |
汇丰晋信恒生龙头指数A |
2.1942 |
2.7742 |
2.2209 |
2.8009 |
-0.0267 |
-1.22% |
| 2026-04-16 |
540012 |
汇丰晋信恒生龙头指数A |
2.2209 |
2.8009 |
2.2006 |
2.7806 |
0.0203 |
0.92% |
| 2026-04-15 |
540012 |
汇丰晋信恒生龙头指数A |
2.2006 |
2.7806 |
2.1954 |
2.7754 |
0.0052 |
0.24% |
| 2026-04-14 |
540012 |
汇丰晋信恒生龙头指数A |
2.1954 |
2.7754 |
2.1748 |
2.7548 |
0.0206 |
0.95% |
| 2026-04-13 |
540012 |
汇丰晋信恒生龙头指数A |
2.1748 |
2.7548 |
2.1721 |
2.7521 |
0.0027 |
0.12% |
| 2026-04-10 |
540012 |
汇丰晋信恒生龙头指数A |
2.1721 |
2.7521 |
2.1510 |
2.7310 |
0.0211 |
0.98% |
| 2026-04-09 |
540012 |
汇丰晋信恒生龙头指数A |
2.1510 |
2.7310 |
2.1609 |
2.7409 |
-0.0099 |
-0.46% |
| 2026-04-08 |
540012 |
汇丰晋信恒生龙头指数A |
2.1609 |
2.7409 |
2.1170 |
2.6970 |
0.0439 |
2.07% |
| 2026-04-07 |
540012 |
汇丰晋信恒生龙头指数A |
2.1170 |
2.6970 |
2.1227 |
2.7027 |
-0.0057 |
-0.27% |
| 2026-04-03 |
540012 |
汇丰晋信恒生龙头指数A |
2.1227 |
2.7027 |
2.1499 |
2.7299 |
-0.0272 |
-1.27% |
| 2026-04-02 |
540012 |
汇丰晋信恒生龙头指数A |
2.1499 |
2.7299 |
2.1598 |
2.7398 |
-0.0099 |
-0.46% |
| 2026-04-01 |
540012 |
汇丰晋信恒生龙头指数A |
2.1598 |
2.7398 |
2.1357 |
2.7157 |
0.0241 |
1.13% |
| 2026-03-31 |
540012 |
汇丰晋信恒生龙头指数A |
2.1357 |
2.7157 |
2.1356 |
2.7156 |
0.0001 |
0.00% |
| 2026-03-30 |
540012 |
汇丰晋信恒生龙头指数A |
2.1356 |
2.7156 |
2.1400 |
2.7200 |
-0.0044 |
-0.21% |
| 2026-03-27 |
540012 |
汇丰晋信恒生龙头指数A |
2.1400 |
2.7200 |
2.1191 |
2.6991 |
0.0209 |
0.99% |
| 2026-03-26 |
540012 |
汇丰晋信恒生龙头指数A |
2.1191 |
2.6991 |
2.1370 |
2.7170 |
-0.0179 |
-0.84% |
| 2026-03-25 |
540012 |
汇丰晋信恒生龙头指数A |
2.1370 |
2.7170 |
2.1167 |
2.6967 |
0.0203 |
0.96% |
| 2026-03-24 |
540012 |
汇丰晋信恒生龙头指数A |
2.1167 |
2.6967 |
2.0999 |
2.6799 |
0.0168 |
0.80% |
| 2026-03-23 |
540012 |
汇丰晋信恒生龙头指数A |
2.0999 |
2.6799 |
2.1575 |
2.7375 |
-0.0576 |
-2.67% |
| 2026-03-20 |
540012 |
汇丰晋信恒生龙头指数A |
2.1575 |
2.7375 |
2.1666 |
2.7466 |
-0.0091 |
-0.42% |
| 2026-03-19 |
540012 |
汇丰晋信恒生龙头指数A |
2.1666 |
2.7466 |
2.1914 |
2.7714 |
-0.0248 |
-1.13% |
| 2026-03-18 |
540012 |
汇丰晋信恒生龙头指数A |
2.1914 |
2.7714 |
2.1984 |
2.7784 |
-0.0070 |
-0.32% |
| 2026-03-17 |
540012 |
汇丰晋信恒生龙头指数A |
2.1984 |
2.7784 |
2.1957 |
2.7757 |
0.0027 |
0.12% |
| 2026-03-16 |
540012 |
汇丰晋信恒生龙头指数A |
2.1957 |
2.7757 |
2.1906 |
2.7706 |
0.0051 |
0.23% |
| 2026-03-13 |
540012 |
汇丰晋信恒生龙头指数A |
2.1906 |
2.7706 |
2.1963 |
2.7763 |
-0.0057 |
-0.26% |
| 2026-03-12 |
540012 |
汇丰晋信恒生龙头指数A |
2.1963 |
2.7763 |
2.2004 |
2.7804 |
-0.0041 |
-0.19% |
| 2026-03-11 |
540012 |
汇丰晋信恒生龙头指数A |
2.2004 |
2.7804 |
2.1760 |
2.7560 |
0.0244 |
1.12% |
| 2026-03-10 |
540012 |
汇丰晋信恒生龙头指数A |
2.1760 |
2.7560 |
2.1574 |
2.7374 |
0.0186 |
0.86% |
| 2026-03-09 |
540012 |
汇丰晋信恒生龙头指数A |
2.1574 |
2.7374 |
2.1668 |
2.7468 |
-0.0094 |
-0.43% |
| 2026-03-06 |
540012 |
汇丰晋信恒生龙头指数A |
2.1668 |
2.7468 |
2.1600 |
2.7400 |
0.0068 |
0.31% |
| 2026-03-05 |
540012 |
汇丰晋信恒生龙头指数A |
2.1600 |
2.7400 |
2.1508 |
2.7308 |
0.0092 |
0.43% |
| 2026-03-04 |
540012 |
汇丰晋信恒生龙头指数A |
2.1508 |
2.7308 |
2.1759 |
2.7559 |
-0.0251 |
-1.15% |
| 2026-03-03 |
540012 |
汇丰晋信恒生龙头指数A |
2.1759 |
2.7559 |
2.1839 |
2.7639 |
-0.0080 |
-0.37% |
| 2026-03-02 |
540012 |
汇丰晋信恒生龙头指数A |
2.1839 |
2.7639 |
2.1717 |
2.7517 |
0.0122 |
0.56% |
| 2026-02-27 |
540012 |
汇丰晋信恒生龙头指数A |
2.1717 |
2.7517 |
2.1752 |
2.7552 |
-0.0035 |
-0.16% |
| 2026-02-26 |
540012 |
汇丰晋信恒生龙头指数A |
2.1752 |
2.7552 |
2.2006 |
2.7806 |
-0.0254 |
-1.15% |
| 2026-02-25 |
540012 |
汇丰晋信恒生龙头指数A |
2.2006 |
2.7806 |
2.1891 |
2.7691 |
0.0115 |
0.53% |
| 2026-02-24 |
540012 |
汇丰晋信恒生龙头指数A |
2.1891 |
2.7691 |
2.1791 |
2.7591 |
0.0100 |
0.46% |
| 2026-02-13 |
540012 |
汇丰晋信恒生龙头指数A |
2.1791 |
2.7591 |
2.2122 |
2.7922 |
-0.0331 |
-1.50% |
| 2026-02-12 |
540012 |
汇丰晋信恒生龙头指数A |
2.2122 |
2.7922 |
2.2168 |
2.7968 |
-0.0046 |
-0.21% |
| 2026-02-11 |
540012 |
汇丰晋信恒生龙头指数A |
2.2168 |
2.7968 |
2.2119 |
2.7919 |
0.0049 |
0.22% |
| 2026-02-10 |
540012 |
汇丰晋信恒生龙头指数A |
2.2119 |
2.7919 |
2.2126 |
2.7926 |
-0.0007 |
-0.03% |
| 2026-02-09 |
540012 |
汇丰晋信恒生龙头指数A |
2.2126 |
2.7926 |
2.1955 |
2.7755 |
0.0171 |
0.78% |
| 2026-02-06 |
540012 |
汇丰晋信恒生龙头指数A |
2.1955 |
2.7755 |
2.2036 |
2.7836 |
-0.0081 |
-0.37% |
| 2026-02-05 |
540012 |
汇丰晋信恒生龙头指数A |
2.2036 |
2.7836 |
2.2094 |
2.7894 |
-0.0058 |
-0.26% |
| 2026-02-04 |
540012 |
汇丰晋信恒生龙头指数A |
2.2094 |
2.7894 |
2.1716 |
2.7516 |
0.0378 |
1.74% |
| 2026-02-03 |
540012 |
汇丰晋信恒生龙头指数A |
2.1716 |
2.7516 |
2.1527 |
2.7327 |
0.0189 |
0.88% |
| 2026-02-02 |
540012 |
汇丰晋信恒生龙头指数A |
2.1527 |
2.7327 |
2.1937 |
2.7737 |
-0.0410 |
-1.87% |
| 2026-01-30 |
540012 |
汇丰晋信恒生龙头指数A |
2.1937 |
2.7737 |
2.2267 |
2.8067 |
-0.0330 |
-1.48% |
| 2026-01-29 |
540012 |
汇丰晋信恒生龙头指数A |
2.2267 |
2.8067 |
2.1847 |
2.7647 |
0.0420 |
1.92% |
| 2026-01-28 |
540012 |
汇丰晋信恒生龙头指数A |
2.1847 |
2.7647 |
2.1739 |
2.7539 |
0.0108 |
0.50% |
| 2026-01-27 |
540012 |
汇丰晋信恒生龙头指数A |
2.1739 |
2.7539 |
2.1764 |
2.7564 |
-0.0025 |
-0.11% |
| 2026-01-26 |
540012 |
汇丰晋信恒生龙头指数A |
2.1764 |
2.7564 |
2.1676 |
2.7476 |
0.0088 |
0.41% |
| 2026-01-23 |
540012 |
汇丰晋信恒生龙头指数A |
2.1676 |
2.7476 |
2.1815 |
2.7615 |
-0.0139 |
-0.64% |
| 2026-01-22 |
540012 |
汇丰晋信恒生龙头指数A |
2.1815 |
2.7615 |
2.1915 |
2.7715 |
-0.0100 |
-0.46% |
| 2026-01-21 |
540012 |
汇丰晋信恒生龙头指数A |
2.1915 |
2.7715 |
2.2024 |
2.7824 |
-0.0109 |
-0.49% |
| 2026-01-20 |
540012 |
汇丰晋信恒生龙头指数A |
2.2024 |
2.7824 |
2.2001 |
2.7801 |
0.0023 |
0.10% |
| 2026-01-19 |
540012 |
汇丰晋信恒生龙头指数A |
2.2001 |
2.7801 |
2.2090 |
2.7890 |
-0.0089 |
-0.40% |
| 2026-01-16 |
540012 |
汇丰晋信恒生龙头指数A |
2.2090 |
2.7890 |
2.2216 |
2.8016 |
-0.0126 |
-0.57% |
| 2026-01-15 |
540012 |
汇丰晋信恒生龙头指数A |
2.2216 |
2.8016 |
2.2224 |
2.8024 |
-0.0008 |
-0.04% |
| 2026-01-14 |
540012 |
汇丰晋信恒生龙头指数A |
2.2224 |
2.8024 |
2.2391 |
2.8191 |
-0.0167 |
-0.75% |
| 2026-01-13 |
540012 |
汇丰晋信恒生龙头指数A |
2.2391 |
2.8191 |
2.2444 |
2.8244 |
-0.0053 |
-0.24% |
| 2026-01-12 |
540012 |
汇丰晋信恒生龙头指数A |
2.2444 |
2.8244 |
2.2476 |
2.8276 |
-0.0032 |
-0.14% |
| 2026-01-09 |
540012 |
汇丰晋信恒生龙头指数A |
2.2476 |
2.8276 |
2.2383 |
2.8183 |
0.0093 |
0.42% |
| 2026-01-08 |
540012 |
汇丰晋信恒生龙头指数A |
2.2383 |
2.8183 |
2.2584 |
2.8384 |
-0.0201 |
-0.89% |
| 2026-01-07 |
540012 |
汇丰晋信恒生龙头指数A |
2.2584 |
2.8384 |
2.2751 |
2.8551 |
-0.0167 |
-0.73% |
| 2026-01-06 |
540012 |
汇丰晋信恒生龙头指数A |
2.2751 |
2.8551 |
2.2458 |
2.8258 |
0.0293 |
1.30% |
| 2026-01-05 |
540012 |
汇丰晋信恒生龙头指数A |
2.2458 |
2.8258 |
2.2047 |
2.7847 |
0.0411 |
1.86% |
| 2025-12-31 |
540012 |
汇丰晋信恒生龙头指数A |
2.2047 |
2.7847 |
2.2113 |
2.7913 |
-0.0066 |
-0.30% |
| 2025-12-30 |
540012 |
汇丰晋信恒生龙头指数A |
2.2113 |
2.7913 |
2.2120 |
2.7920 |
-0.0007 |
-0.03% |
| 2025-12-29 |
540012 |
汇丰晋信恒生龙头指数A |
2.2120 |
2.7920 |
2.2234 |
2.8034 |
-0.0114 |
-0.51% |
| 2025-12-26 |
540012 |
汇丰晋信恒生龙头指数A |
2.2234 |
2.8034 |
2.2151 |
2.7951 |
0.0083 |
0.37% |
| 2025-12-25 |
540012 |
汇丰晋信恒生龙头指数A |
2.2151 |
2.7951 |
2.2094 |
2.7894 |
0.0057 |
0.26% |
| 2025-12-24 |
540012 |
汇丰晋信恒生龙头指数A |
2.2094 |
2.7894 |
2.2089 |
2.7889 |
0.0005 |
0.02% |
| 2025-12-23 |
540012 |
汇丰晋信恒生龙头指数A |
2.2089 |
2.7889 |
2.2014 |
2.7814 |
0.0075 |
0.34% |
| 2025-12-22 |
540012 |
汇丰晋信恒生龙头指数A |
2.2014 |
2.7814 |
2.1932 |
2.7732 |
0.0082 |
0.37% |
| 2025-12-19 |
540012 |
汇丰晋信恒生龙头指数A |
2.1932 |
2.7732 |
2.1885 |
2.7685 |
0.0047 |
0.21% |
| 2025-12-18 |
540012 |
汇丰晋信恒生龙头指数A |
2.1885 |
2.7685 |
2.1948 |
2.7748 |
-0.0063 |
-0.29% |
| 2025-12-17 |
540012 |
汇丰晋信恒生龙头指数A |
2.1948 |
2.7748 |
2.1703 |
2.7503 |
0.0245 |
1.13% |
| 2025-12-16 |
540012 |
汇丰晋信恒生龙头指数A |
2.1703 |
2.7503 |
2.1891 |
2.7691 |
-0.0188 |
-0.86% |
| 2025-12-15 |
540012 |
汇丰晋信恒生龙头指数A |
2.1891 |
2.7691 |
2.1989 |
2.7789 |
-0.0098 |
-0.45% |
| 2025-12-12 |
540012 |
汇丰晋信恒生龙头指数A |
2.1989 |
2.7789 |
2.1844 |
2.7644 |
0.0145 |
0.66% |
| 2025-12-11 |
540012 |
汇丰晋信恒生龙头指数A |
2.1844 |
2.7644 |
2.1894 |
2.7694 |
-0.0050 |
-0.23% |
| 2025-12-10 |
540012 |
汇丰晋信恒生龙头指数A |
2.1894 |
2.7694 |
2.1970 |
2.7770 |
-0.0076 |
-0.35% |
| 2025-12-09 |
540012 |
汇丰晋信恒生龙头指数A |
2.1970 |
2.7770 |
2.2123 |
2.7923 |
-0.0153 |
-0.69% |
| 2025-12-08 |
540012 |
汇丰晋信恒生龙头指数A |
2.2123 |
2.7923 |
2.2071 |
2.7871 |
0.0052 |
0.24% |
| 2025-12-05 |
540012 |
汇丰晋信恒生龙头指数A |
2.2071 |
2.7871 |
2.1917 |
2.7717 |
0.0154 |
0.70% |
| 2025-12-04 |
540012 |
汇丰晋信恒生龙头指数A |
2.1917 |
2.7717 |
2.1849 |
2.7649 |
0.0068 |
0.31% |
| 2025-12-03 |
540012 |
汇丰晋信恒生龙头指数A |
2.1849 |
2.7649 |
2.1946 |
2.7746 |
-0.0097 |
-0.44% |
| 2025-12-02 |
540012 |
汇丰晋信恒生龙头指数A |
2.1946 |
2.7746 |
2.1969 |
2.7769 |
-0.0023 |
-0.10% |
| 2025-12-01 |
540012 |
汇丰晋信恒生龙头指数A |
2.1969 |
2.7769 |
2.1769 |
2.7569 |
0.0200 |
0.92% |
| 2025-11-28 |
540012 |
汇丰晋信恒生龙头指数A |
2.1769 |
2.7569 |
2.1739 |
2.7539 |
0.0030 |
0.14% |
| 2025-11-27 |
540012 |
汇丰晋信恒生龙头指数A |
2.1739 |
2.7539 |
2.1731 |
2.7531 |
0.0008 |
0.04% |
| 2025-11-26 |
540012 |
汇丰晋信恒生龙头指数A |
2.1731 |
2.7531 |
2.1664 |
2.7464 |
0.0067 |
0.31% |
| 2025-11-25 |
540012 |
汇丰晋信恒生龙头指数A |
2.1664 |
2.7464 |
2.1536 |
2.7336 |
0.0128 |
0.59% |
| 2025-11-24 |
540012 |
汇丰晋信恒生龙头指数A |
2.1536 |
2.7336 |
2.1619 |
2.7419 |
-0.0083 |
-0.38% |
| 2025-11-21 |
540012 |
汇丰晋信恒生龙头指数A |
2.1619 |
2.7419 |
2.1949 |
2.7749 |
-0.0330 |
-1.50% |
| 2025-11-20 |
540012 |
汇丰晋信恒生龙头指数A |
2.1949 |
2.7749 |
2.2067 |
2.7867 |
-0.0118 |
-0.53% |
| 2025-11-19 |
540012 |
汇丰晋信恒生龙头指数A |
2.2067 |
2.7867 |
2.1947 |
2.7747 |
0.0120 |
0.55% |
| 2025-11-18 |
540012 |
汇丰晋信恒生龙头指数A |
2.1947 |
2.7747 |
2.2065 |
2.7865 |
-0.0118 |
-0.53% |
| 2025-11-17 |
540012 |
汇丰晋信恒生龙头指数A |
2.2065 |
2.7865 |
2.2295 |
2.8095 |
-0.0230 |
-1.03% |
| 2025-11-14 |
540012 |
汇丰晋信恒生龙头指数A |
2.2295 |
2.8095 |
2.2589 |
2.8389 |
-0.0294 |
-1.30% |
| 2025-11-13 |
540012 |
汇丰晋信恒生龙头指数A |
2.2589 |
2.8389 |
2.2263 |
2.8063 |
0.0326 |
1.46% |
| 2025-11-12 |
540012 |
汇丰晋信恒生龙头指数A |
2.2263 |
2.8063 |
2.2148 |
2.7948 |
0.0115 |
0.52% |
| 2025-11-11 |
540012 |
汇丰晋信恒生龙头指数A |
2.2148 |
2.7948 |
2.2266 |
2.8066 |
-0.0118 |
-0.53% |
| 2025-11-10 |
540012 |
汇丰晋信恒生龙头指数A |
2.2266 |
2.8066 |
2.2168 |
2.7968 |
0.0098 |
0.44% |
| 2025-11-07 |
540012 |
汇丰晋信恒生龙头指数A |
2.2168 |
2.7968 |
2.2230 |
2.8030 |
-0.0062 |
-0.28% |
| 2025-11-06 |
540012 |
汇丰晋信恒生龙头指数A |
2.2230 |
2.8030 |
2.1994 |
2.7794 |
0.0236 |
1.07% |
| 2025-11-05 |
540012 |
汇丰晋信恒生龙头指数A |
2.1994 |
2.7794 |
2.1952 |
2.7752 |
0.0042 |
0.19% |
| 2025-11-04 |
540012 |
汇丰晋信恒生龙头指数A |
2.1952 |
2.7752 |
2.2148 |
2.7948 |
-0.0196 |
-0.88% |
| 2025-11-03 |
540012 |
汇丰晋信恒生龙头指数A |
2.2148 |
2.7948 |
2.2137 |
2.7937 |
0.0011 |
0.05% |
| 2025-10-31 |
540012 |
汇丰晋信恒生龙头指数A |
2.2137 |
2.7937 |
2.2400 |
2.8200 |
-0.0263 |
-1.17% |
| 2025-10-30 |
540012 |
汇丰晋信恒生龙头指数A |
2.2400 |
2.8200 |
2.2540 |
2.8340 |
-0.0140 |
-0.62% |
| 2025-10-29 |
540012 |
汇丰晋信恒生龙头指数A |
2.2540 |
2.8340 |
2.2331 |
2.8131 |
0.0209 |
0.94% |
| 2025-10-28 |
540012 |
汇丰晋信恒生龙头指数A |
2.2331 |
2.8131 |
2.2468 |
2.8268 |
-0.0137 |
-0.61% |
| 2025-10-27 |
540012 |
汇丰晋信恒生龙头指数A |
2.2468 |
2.8268 |
2.2232 |
2.8032 |
0.0236 |
1.06% |
| 2025-10-24 |
540012 |
汇丰晋信恒生龙头指数A |
2.2232 |
2.8032 |
2.2078 |
2.7878 |
0.0154 |
0.70% |
| 2025-10-23 |
540012 |
汇丰晋信恒生龙头指数A |
2.2078 |
2.7878 |
2.1966 |
2.7766 |
0.0112 |
0.51% |
| 2025-10-22 |
540012 |
汇丰晋信恒生龙头指数A |
2.1966 |
2.7766 |
2.2014 |
2.7814 |
-0.0048 |
-0.22% |
| 2025-10-21 |
540012 |
汇丰晋信恒生龙头指数A |
2.2014 |
2.7814 |
2.1746 |
2.7546 |
0.0268 |
1.23% |
| 2025-10-20 |
540012 |
汇丰晋信恒生龙头指数A |
2.1746 |
2.7546 |
2.1639 |
2.7439 |
0.0107 |
0.49% |
| 2025-10-17 |
540012 |
汇丰晋信恒生龙头指数A |
2.1639 |
2.7439 |
2.2045 |
2.7845 |
-0.0406 |
-1.84% |
| 2025-10-16 |
540012 |
汇丰晋信恒生龙头指数A |
2.2045 |
2.7845 |
2.1943 |
2.7743 |
0.0102 |
0.46% |
| 2025-10-15 |
540012 |
汇丰晋信恒生龙头指数A |
2.1943 |
2.7743 |
2.1621 |
2.7421 |
0.0322 |
1.49% |
| 2025-10-14 |
540012 |
汇丰晋信恒生龙头指数A |
2.1621 |
2.7421 |
2.1815 |
2.7615 |
-0.0194 |
-0.89% |
| 2025-10-13 |
540012 |
汇丰晋信恒生龙头指数A |
2.1815 |
2.7615 |
2.1978 |
2.7778 |
-0.0163 |
-0.74% |
| 2025-10-10 |
540012 |
汇丰晋信恒生龙头指数A |
2.1978 |
2.7778 |
2.2379 |
2.8179 |
-0.0401 |
-1.79% |
| 2025-10-09 |
540012 |
汇丰晋信恒生龙头指数A |
2.2379 |
2.8179 |
2.2017 |
2.7817 |
0.0362 |
1.64% |
| 2025-09-30 |
540012 |
汇丰晋信恒生龙头指数A |
2.2017 |
2.7817 |
2.1909 |
2.7709 |
0.0108 |
0.49% |
| 2025-09-29 |
540012 |
汇丰晋信恒生龙头指数A |
2.1909 |
2.7709 |
2.1627 |
2.7427 |
0.0282 |
1.30% |
| 2025-09-26 |
540012 |
汇丰晋信恒生龙头指数A |
2.1627 |
2.7427 |
2.1843 |
2.7643 |
-0.0216 |
-0.99% |
| 2025-09-25 |
540012 |
汇丰晋信恒生龙头指数A |
2.1843 |
2.7643 |
2.1712 |
2.7512 |
0.0131 |
0.60% |
| 2025-09-24 |
540012 |
汇丰晋信恒生龙头指数A |
2.1712 |
2.7512 |
2.1549 |
2.7349 |
0.0163 |
0.76% |
| 2025-09-23 |
540012 |
汇丰晋信恒生龙头指数A |
2.1549 |
2.7349 |
2.1530 |
2.7330 |
0.0019 |
0.09% |
| 2025-09-22 |
540012 |
汇丰晋信恒生龙头指数A |
2.1530 |
2.7330 |
2.1468 |
2.7268 |
0.0062 |
0.29% |
| 2025-09-19 |
540012 |
汇丰晋信恒生龙头指数A |
2.1468 |
2.7268 |
2.1422 |
2.7222 |
0.0046 |
0.21% |
| 2025-09-18 |
540012 |
汇丰晋信恒生龙头指数A |
2.1422 |
2.7222 |
2.1685 |
2.7485 |
-0.0263 |
-1.21% |
