易方达上证180ETF基金净值查询(530180)
今天最新净值
1.1792
-0.0045 -0.38%
2026-09-15
盘中实时估值(仅供参考)
1.2003
-0.0002 -0.0129%
2026-03-24 15:39:58
- 累计净值：1.1792
- 成立日期：2024-12-18
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.83亿元
- 基金公司：易方达基金
- 基金经理：李博扬
近一年,易方达上证180ETF(530180)基金累计收益率1.21%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
530180 |
易方达上证180ETF |
1.1744 |
1.1744 |
1.1792 |
1.1792 |
-0.0048 |
-0.41% |
| 2026-09-14 |
530180 |
易方达上证180ETF |
1.1792 |
1.1792 |
1.1837 |
1.1837 |
-0.0045 |
-0.38% |
| 2026-09-11 |
530180 |
易方达上证180ETF |
1.1837 |
1.1837 |
1.1977 |
1.1977 |
-0.0140 |
-1.18% |
| 2026-09-10 |
530180 |
易方达上证180ETF |
1.1977 |
1.1977 |
1.2026 |
1.2026 |
-0.0049 |
-0.41% |
| 2026-09-09 |
530180 |
易方达上证180ETF |
1.2026 |
1.2026 |
1.1997 |
1.1997 |
0.0029 |
0.24% |
| 2026-09-08 |
530180 |
易方达上证180ETF |
1.1997 |
1.1997 |
1.1993 |
1.1993 |
0.0004 |
0.03% |
| 2026-09-07 |
530180 |
易方达上证180ETF |
1.1993 |
1.1993 |
1.1994 |
1.1994 |
-0.0001 |
-0.01% |
| 2026-09-04 |
530180 |
易方达上证180ETF |
1.1994 |
1.1994 |
1.2006 |
1.2006 |
-0.0012 |
-0.10% |
| 2026-09-03 |
530180 |
易方达上证180ETF |
1.2006 |
1.2006 |
1.1974 |
1.1974 |
0.0032 |
0.27% |
| 2026-09-02 |
530180 |
易方达上证180ETF |
1.1974 |
1.1974 |
1.2103 |
1.2103 |
-0.0129 |
-1.07% |
|
|
| 2026-09-01 |
530180 |
易方达上证180ETF |
1.2103 |
1.2103 |
1.2124 |
1.2124 |
-0.0021 |
-0.17% |
| 2026-08-31 |
530180 |
易方达上证180ETF |
1.2124 |
1.2124 |
1.2092 |
1.2092 |
0.0032 |
0.26% |
| 2026-08-28 |
530180 |
易方达上证180ETF |
1.2092 |
1.2092 |
1.2120 |
1.2120 |
-0.0028 |
-0.23% |
| 2026-08-27 |
530180 |
易方达上证180ETF |
1.2120 |
1.2120 |
1.1983 |
1.1983 |
0.0137 |
1.14% |
| 2026-08-26 |
530180 |
易方达上证180ETF |
1.1983 |
1.1983 |
1.1882 |
1.1882 |
0.0101 |
0.85% |
| 2026-08-25 |
530180 |
易方达上证180ETF |
1.1882 |
1.1882 |
1.1864 |
1.1864 |
0.0018 |
0.15% |
| 2026-08-24 |
530180 |
易方达上证180ETF |
1.1864 |
1.1864 |
1.1970 |
1.1970 |
-0.0106 |
-0.89% |
| 2026-08-21 |
530180 |
易方达上证180ETF |
1.1970 |
1.1970 |
1.1957 |
1.1957 |
0.0013 |
0.11% |
| 2026-08-20 |
530180 |
易方达上证180ETF |
1.1957 |
1.1957 |
1.1975 |
1.1975 |
-0.0018 |
-0.15% |
| 2026-08-19 |
530180 |
易方达上证180ETF |
1.1975 |
1.1975 |
1.2229 |
1.2229 |
-0.0254 |
-2.12% |
| 2026-08-18 |
530180 |
易方达上证180ETF |
1.2229 |
1.2229 |
1.2238 |
1.2238 |
-0.0009 |
-0.07% |
| 2026-08-17 |
530180 |
易方达上证180ETF |
1.2238 |
1.2238 |
1.2066 |
1.2066 |
0.0172 |
1.41% |
| 2026-08-14 |
530180 |
易方达上证180ETF |
1.2066 |
1.2066 |
1.2068 |
1.2068 |
-0.0002 |
-0.02% |
| 2026-08-13 |
530180 |
易方达上证180ETF |
1.2068 |
1.2068 |
1.2167 |
1.2167 |
-0.0099 |
-0.82% |
| 2026-08-12 |
530180 |
易方达上证180ETF |
1.2167 |
1.2167 |
1.2125 |
1.2125 |
0.0042 |
0.35% |
|
|
| 2026-08-11 |
530180 |
易方达上证180ETF |
1.2125 |
1.2125 |
1.2289 |
1.2289 |
-0.0164 |
-1.35% |
| 2026-08-10 |
530180 |
易方达上证180ETF |
1.2289 |
1.2289 |
1.2229 |
1.2229 |
0.0060 |
0.49% |
| 2026-08-07 |
530180 |
易方达上证180ETF |
1.2229 |
1.2229 |
1.2066 |
1.2066 |
0.0163 |
1.33% |
| 2026-08-06 |
530180 |
易方达上证180ETF |
1.2066 |
1.2066 |
1.2064 |
1.2064 |
0.0002 |
0.02% |
| 2026-08-05 |
530180 |
易方达上证180ETF |
1.2064 |
1.2064 |
1.1846 |
1.1846 |
0.0218 |
1.81% |
| 2026-08-04 |
530180 |
易方达上证180ETF |
1.1846 |
1.1846 |
1.1820 |
1.1820 |
0.0026 |
0.22% |
| 2026-08-03 |
530180 |
易方达上证180ETF |
1.1820 |
1.1820 |
1.1947 |
1.1947 |
-0.0127 |
-1.07% |
| 2026-07-31 |
530180 |
易方达上证180ETF |
1.1947 |
1.1947 |
1.1879 |
1.1879 |
0.0068 |
0.57% |
| 2026-07-30 |
530180 |
易方达上证180ETF |
1.1879 |
1.1879 |
1.1891 |
1.1891 |
-0.0012 |
-0.10% |
| 2026-07-29 |
530180 |
易方达上证180ETF |
1.1891 |
1.1891 |
1.1841 |
1.1841 |
0.0050 |
0.42% |
| 2026-07-28 |
530180 |
易方达上证180ETF |
1.1841 |
1.1841 |
1.2002 |
1.2002 |
-0.0161 |
-1.36% |
| 2026-07-27 |
530180 |
易方达上证180ETF |
1.2002 |
1.2002 |
1.1886 |
1.1886 |
0.0116 |
0.97% |
| 2026-07-24 |
530180 |
易方达上证180ETF |
1.1886 |
1.1886 |
1.2063 |
1.2063 |
-0.0177 |
-1.49% |
| 2026-07-23 |
530180 |
易方达上证180ETF |
1.2063 |
1.2063 |
1.2055 |
1.2055 |
0.0008 |
0.07% |
| 2026-07-22 |
530180 |
易方达上证180ETF |
1.2055 |
1.2055 |
1.2001 |
1.2001 |
0.0054 |
0.45% |
| 2026-07-21 |
530180 |
易方达上证180ETF |
1.2001 |
1.2001 |
1.1707 |
1.1707 |
0.0294 |
2.45% |
| 2026-07-20 |
530180 |
易方达上证180ETF |
1.1707 |
1.1707 |
1.1500 |
1.1500 |
0.0207 |
1.77% |
| 2026-07-17 |
530180 |
易方达上证180ETF |
1.1500 |
1.1500 |
1.1834 |
1.1834 |
-0.0334 |
-2.90% |
| 2026-07-16 |
530180 |
易方达上证180ETF |
1.1834 |
1.1834 |
1.2069 |
1.2069 |
-0.0235 |
-1.99% |
| 2026-07-15 |
530180 |
易方达上证180ETF |
1.2069 |
1.2069 |
1.2095 |
1.2095 |
-0.0026 |
-0.21% |
| 2026-07-14 |
530180 |
易方达上证180ETF |
1.2095 |
1.2095 |
1.1911 |
1.1911 |
0.0184 |
1.52% |
| 2026-07-13 |
530180 |
易方达上证180ETF |
1.1911 |
1.1911 |
1.2159 |
1.2159 |
-0.0248 |
-2.08% |
| 2026-07-10 |
530180 |
易方达上证180ETF |
1.2159 |
1.2159 |
1.2266 |
1.2266 |
-0.0107 |
-0.88% |
| 2026-07-09 |
530180 |
易方达上证180ETF |
1.2266 |
1.2266 |
1.1998 |
1.1998 |
0.0268 |
2.18% |
| 2026-07-08 |
530180 |
易方达上证180ETF |
1.1998 |
1.1998 |
1.2083 |
1.2083 |
-0.0085 |
-0.70% |
| 2026-07-07 |
530180 |
易方达上证180ETF |
1.2083 |
1.2083 |
1.2258 |
1.2258 |
-0.0175 |
-1.45% |
| 2026-07-06 |
530180 |
易方达上证180ETF |
1.2258 |
1.2258 |
1.2193 |
1.2193 |
0.0065 |
0.53% |
| 2026-07-03 |
530180 |
易方达上证180ETF |
1.2193 |
1.2193 |
1.2088 |
1.2088 |
0.0105 |
0.87% |
| 2026-07-02 |
530180 |
易方达上证180ETF |
1.2088 |
1.2088 |
1.2377 |
1.2377 |
-0.0289 |
-2.39% |
| 2026-07-01 |
530180 |
易方达上证180ETF |
1.2377 |
1.2377 |
1.2410 |
1.2410 |
-0.0033 |
-0.27% |
| 2026-06-30 |
530180 |
易方达上证180ETF |
1.2410 |
1.2410 |
1.2403 |
1.2403 |
0.0007 |
0.06% |
| 2026-06-29 |
530180 |
易方达上证180ETF |
1.2403 |
1.2403 |
1.2148 |
1.2148 |
0.0255 |
2.06% |
| 2026-06-26 |
530180 |
易方达上证180ETF |
1.2148 |
1.2148 |
1.2410 |
1.2410 |
-0.0262 |
-2.16% |
| 2026-06-25 |
530180 |
易方达上证180ETF |
1.2410 |
1.2410 |
1.2272 |
1.2272 |
0.0138 |
1.12% |
| 2026-06-24 |
530180 |
易方达上证180ETF |
1.2272 |
1.2272 |
1.2187 |
1.2187 |
0.0085 |
0.70% |
| 2026-06-23 |
530180 |
易方达上证180ETF |
1.2187 |
1.2187 |
1.2512 |
1.2512 |
-0.0325 |
-2.67% |
| 2026-06-22 |
530180 |
易方达上证180ETF |
1.2512 |
1.2512 |
1.2196 |
1.2196 |
0.0316 |
2.53% |
| 2026-06-18 |
530180 |
易方达上证180ETF |
1.2196 |
1.2196 |
1.2208 |
1.2208 |
-0.0012 |
-0.10% |
| 2026-06-17 |
530180 |
易方达上证180ETF |
1.2208 |
1.2208 |
1.2090 |
1.2090 |
0.0118 |
0.97% |
| 2026-06-16 |
530180 |
易方达上证180ETF |
1.2090 |
1.2090 |
1.2168 |
1.2168 |
-0.0078 |
-0.64% |
| 2026-06-15 |
530180 |
易方达上证180ETF |
1.2168 |
1.2168 |
1.1951 |
1.1951 |
0.0217 |
1.78% |
| 2026-06-12 |
530180 |
易方达上证180ETF |
1.1951 |
1.1951 |
1.1795 |
1.1795 |
0.0156 |
1.31% |
| 2026-06-11 |
530180 |
易方达上证180ETF |
1.1795 |
1.1795 |
1.1813 |
1.1813 |
-0.0018 |
-0.15% |
| 2026-06-10 |
530180 |
易方达上证180ETF |
1.1813 |
1.1813 |
1.1845 |
1.1845 |
-0.0032 |
-0.27% |
| 2026-06-09 |
530180 |
易方达上证180ETF |
1.1845 |
1.1845 |
1.1693 |
1.1693 |
0.0152 |
1.28% |
| 2026-06-08 |
530180 |
易方达上证180ETF |
1.1693 |
1.1693 |
1.1931 |
1.1931 |
-0.0238 |
-2.04% |
| 2026-06-05 |
530180 |
易方达上证180ETF |
1.1931 |
1.1931 |
1.2090 |
1.2090 |
-0.0159 |
-1.33% |
| 2026-06-04 |
530180 |
易方达上证180ETF |
1.2090 |
1.2090 |
1.2187 |
1.2187 |
-0.0097 |
-0.80% |
| 2026-06-03 |
530180 |
易方达上证180ETF |
1.2187 |
1.2187 |
1.2168 |
1.2168 |
0.0019 |
0.16% |
| 2026-06-02 |
530180 |
易方达上证180ETF |
1.2168 |
1.2168 |
1.2071 |
1.2071 |
0.0097 |
0.80% |
| 2026-06-01 |
530180 |
易方达上证180ETF |
1.2071 |
1.2071 |
1.2158 |
1.2158 |
-0.0087 |
-0.72% |
| 2026-05-29 |
530180 |
易方达上证180ETF |
1.2158 |
1.2158 |
1.2192 |
1.2192 |
-0.0034 |
-0.28% |
| 2026-05-28 |
530180 |
易方达上证180ETF |
1.2192 |
1.2192 |
1.2251 |
1.2251 |
-0.0059 |
-0.48% |
| 2026-05-27 |
530180 |
易方达上证180ETF |
1.2251 |
1.2251 |
1.2386 |
1.2386 |
-0.0135 |
-1.10% |
| 2026-05-26 |
530180 |
易方达上证180ETF |
1.2386 |
1.2386 |
1.2351 |
1.2351 |
0.0035 |
0.28% |
| 2026-05-25 |
530180 |
易方达上证180ETF |
1.2351 |
1.2351 |
1.2171 |
1.2171 |
0.0180 |
1.46% |
| 2026-05-22 |
530180 |
易方达上证180ETF |
1.2171 |
1.2171 |
1.2089 |
1.2089 |
0.0082 |
0.68% |
| 2026-05-21 |
530180 |
易方达上证180ETF |
1.2089 |
1.2089 |
1.2276 |
1.2276 |
-0.0187 |
-1.55% |
| 2026-05-20 |
530180 |
易方达上证180ETF |
1.2276 |
1.2276 |
1.2255 |
1.2255 |
0.0021 |
0.17% |
| 2026-05-19 |
530180 |
易方达上证180ETF |
1.2255 |
1.2255 |
1.2148 |
1.2148 |
0.0107 |
0.88% |
| 2026-05-18 |
530180 |
易方达上证180ETF |
1.2148 |
1.2148 |
1.2195 |
1.2195 |
-0.0047 |
-0.39% |
| 2026-05-15 |
530180 |
易方达上证180ETF |
1.2195 |
1.2195 |
1.2350 |
1.2350 |
-0.0155 |
-1.27% |
| 2026-05-14 |
530180 |
易方达上证180ETF |
1.2350 |
1.2350 |
1.2596 |
1.2596 |
-0.0246 |
-1.99% |
| 2026-05-13 |
530180 |
易方达上证180ETF |
1.2596 |
1.2596 |
1.2501 |
1.2501 |
0.0095 |
0.76% |
| 2026-05-12 |
530180 |
易方达上证180ETF |
1.2501 |
1.2501 |
1.2517 |
1.2517 |
-0.0016 |
-0.13% |
| 2026-05-11 |
530180 |
易方达上证180ETF |
1.2517 |
1.2517 |
1.2327 |
1.2327 |
0.0190 |
1.52% |
| 2026-05-08 |
530180 |
易方达上证180ETF |
1.2327 |
1.2327 |
1.2393 |
1.2393 |
-0.0066 |
-0.53% |
| 2026-04-30 |
530180 |
易方达上证180ETF |
1.2140 |
1.2140 |
1.2117 |
1.2117 |
0.0023 |
0.19% |
| 2026-04-29 |
530180 |
易方达上证180ETF |
1.2117 |
1.2117 |
1.2036 |
1.2036 |
0.0081 |
0.67% |
| 2026-04-28 |
530180 |
易方达上证180ETF |
1.2036 |
1.2036 |
1.2006 |
1.2006 |
0.0030 |
0.25% |
| 2026-04-27 |
530180 |
易方达上证180ETF |
1.2006 |
1.2006 |
1.1981 |
1.1981 |
0.0025 |
0.21% |
| 2026-04-24 |
530180 |
易方达上证180ETF |
1.1981 |
1.1981 |
1.1973 |
1.1973 |
0.0008 |
0.07% |
| 2026-04-23 |
530180 |
易方达上证180ETF |
1.1973 |
1.1973 |
1.1990 |
1.1990 |
-0.0017 |
-0.14% |
| 2026-04-22 |
530180 |
易方达上证180ETF |
1.1990 |
1.1990 |
1.1955 |
1.1955 |
0.0035 |
0.29% |
| 2026-04-21 |
530180 |
易方达上证180ETF |
1.1955 |
1.1955 |
1.1931 |
1.1931 |
0.0024 |
0.20% |
| 2026-04-20 |
530180 |
易方达上证180ETF |
1.1931 |
1.1931 |
1.1841 |
1.1841 |
0.0090 |
0.76% |
| 2026-04-17 |
530180 |
易方达上证180ETF |
1.1841 |
1.1841 |
1.1919 |
1.1919 |
-0.0078 |
-0.65% |
| 2026-04-16 |
530180 |
易方达上证180ETF |
1.1919 |
1.1919 |
1.1857 |
1.1857 |
0.0062 |
0.52% |
| 2026-04-15 |
530180 |
易方达上证180ETF |
1.1857 |
1.1857 |
1.1860 |
1.1860 |
-0.0003 |
-0.03% |
| 2026-04-14 |
530180 |
易方达上证180ETF |
1.1860 |
1.1860 |
1.1750 |
1.1750 |
0.0110 |
0.93% |
| 2026-04-13 |
530180 |
易方达上证180ETF |
1.1750 |
1.1750 |
1.1751 |
1.1751 |
-0.0001 |
-0.01% |
| 2026-04-10 |
530180 |
易方达上证180ETF |
1.1751 |
1.1751 |
1.1667 |
1.1667 |
0.0084 |
0.72% |
| 2026-04-09 |
530180 |
易方达上证180ETF |
1.1667 |
1.1667 |
1.1760 |
1.1760 |
-0.0093 |
-0.79% |
| 2026-04-08 |
530180 |
易方达上证180ETF |
1.1760 |
1.1760 |
1.1411 |
1.1411 |
0.0349 |
2.97% |
| 2026-04-07 |
530180 |
易方达上证180ETF |
1.1411 |
1.1411 |
1.1396 |
1.1396 |
0.0015 |
0.13% |
| 2026-04-03 |
530180 |
易方达上证180ETF |
1.1396 |
1.1396 |
1.1501 |
1.1501 |
-0.0105 |
-0.92% |
| 2026-04-02 |
530180 |
易方达上证180ETF |
1.1501 |
1.1501 |
1.1620 |
1.1620 |
-0.0119 |
-1.03% |
| 2026-04-01 |
530180 |
易方达上证180ETF |
1.1620 |
1.1620 |
1.1405 |
1.1405 |
0.0215 |
1.85% |
| 2026-03-31 |
530180 |
易方达上证180ETF |
1.1405 |
1.1405 |
1.1477 |
1.1477 |
-0.0072 |
-0.63% |
| 2026-03-30 |
530180 |
易方达上证180ETF |
1.1477 |
1.1477 |
1.1493 |
1.1493 |
-0.0016 |
-0.14% |
| 2026-03-27 |
530180 |
易方达上证180ETF |
1.1493 |
1.1493 |
1.1434 |
1.1434 |
0.0059 |
0.52% |
| 2026-03-26 |
530180 |
易方达上证180ETF |
1.1434 |
1.1434 |
1.1600 |
1.1600 |
-0.0166 |
-1.45% |
| 2026-03-25 |
530180 |
易方达上证180ETF |
1.1600 |
1.1600 |
1.1452 |
1.1452 |
0.0148 |
1.28% |
| 2026-03-24 |
530180 |
易方达上证180ETF |
1.1452 |
1.1452 |
1.1271 |
1.1271 |
0.0181 |
1.58% |
| 2026-03-23 |
530180 |
易方达上证180ETF |
1.1271 |
1.1271 |
1.1657 |
1.1657 |
-0.0386 |
-3.42% |
| 2026-03-20 |
530180 |
易方达上证180ETF |
1.1657 |
1.1657 |
1.1791 |
1.1791 |
-0.0134 |
-1.14% |
| 2026-03-19 |
530180 |
易方达上证180ETF |
1.1791 |
1.1791 |
1.2022 |
1.2022 |
-0.0231 |
-1.96% |
| 2026-03-18 |
530180 |
易方达上证180ETF |
1.2022 |
1.2022 |
1.2005 |
1.2005 |
0.0017 |
0.14% |
| 2026-03-17 |
530180 |
易方达上证180ETF |
1.2005 |
1.2005 |
1.2074 |
1.2074 |
-0.0069 |
-0.57% |
| 2026-03-16 |
530180 |
易方达上证180ETF |
1.2074 |
1.2074 |
1.2122 |
1.2122 |
-0.0048 |
-0.40% |
| 2026-03-13 |
530180 |
易方达上证180ETF |
1.2122 |
1.2122 |
1.2200 |
1.2200 |
-0.0078 |
-0.64% |
| 2026-03-12 |
530180 |
易方达上证180ETF |
1.2200 |
1.2200 |
1.2240 |
1.2240 |
-0.0040 |
-0.33% |
| 2026-03-11 |
530180 |
易方达上证180ETF |
1.2240 |
1.2240 |
1.2207 |
1.2207 |
0.0033 |
0.27% |
| 2026-03-10 |
530180 |
易方达上证180ETF |
1.2207 |
1.2207 |
1.2102 |
1.2102 |
0.0105 |
0.87% |
| 2026-03-09 |
530180 |
易方达上证180ETF |
1.2102 |
1.2102 |
1.2228 |
1.2228 |
-0.0126 |
-1.04% |
| 2026-03-06 |
530180 |
易方达上证180ETF |
1.2228 |
1.2228 |
1.2202 |
1.2202 |
0.0026 |
0.21% |
| 2026-03-05 |
530180 |
易方达上证180ETF |
1.2202 |
1.2202 |
1.2109 |
1.2109 |
0.0093 |
0.77% |
| 2026-03-04 |
530180 |
易方达上证180ETF |
1.2109 |
1.2109 |
1.2241 |
1.2241 |
-0.0132 |
-1.09% |
| 2026-03-03 |
530180 |
易方达上证180ETF |
1.2241 |
1.2241 |
1.2457 |
1.2457 |
-0.0216 |
-1.76% |
| 2026-03-02 |
530180 |
易方达上证180ETF |
1.2457 |
1.2457 |
1.2395 |
1.2395 |
0.0062 |
0.50% |
| 2026-02-27 |
530180 |
易方达上证180ETF |
1.2395 |
1.2395 |
1.2379 |
1.2379 |
0.0016 |
0.13% |
| 2026-02-26 |
530180 |
易方达上证180ETF |
1.2379 |
1.2379 |
1.2398 |
1.2398 |
-0.0019 |
-0.15% |
| 2026-02-25 |
530180 |
易方达上证180ETF |
1.2398 |
1.2398 |
1.2331 |
1.2331 |
0.0067 |
0.54% |
| 2026-02-24 |
530180 |
易方达上证180ETF |
1.2331 |
1.2331 |
1.2222 |
1.2222 |
0.0109 |
0.89% |
| 2026-02-13 |
530180 |
易方达上证180ETF |
1.2222 |
1.2222 |
1.2392 |
1.2392 |
-0.0170 |
-1.39% |
| 2026-02-12 |
530180 |
易方达上证180ETF |
1.2392 |
1.2392 |
1.2367 |
1.2367 |
0.0025 |
0.20% |
| 2026-02-11 |
530180 |
易方达上证180ETF |
1.2367 |
1.2367 |
1.2344 |
1.2344 |
0.0023 |
0.19% |
| 2026-02-10 |
530180 |
易方达上证180ETF |
1.2344 |
1.2344 |
1.2284 |
1.2284 |
0.0060 |
0.49% |
| 2026-02-09 |
530180 |
易方达上证180ETF |
1.2284 |
1.2284 |
1.2099 |
1.2099 |
0.0185 |
1.51% |
| 2026-02-06 |
530180 |
易方达上证180ETF |
1.2099 |
1.2099 |
1.2156 |
1.2156 |
-0.0057 |
-0.47% |
| 2026-02-05 |
530180 |
易方达上证180ETF |
1.2156 |
1.2156 |
1.2226 |
1.2226 |
-0.0070 |
-0.57% |
| 2026-02-04 |
530180 |
易方达上证180ETF |
1.2226 |
1.2226 |
1.2105 |
1.2105 |
0.0121 |
0.99% |
| 2026-02-03 |
530180 |
易方达上证180ETF |
1.2105 |
1.2105 |
1.1939 |
1.1939 |
0.0166 |
1.37% |
| 2026-02-02 |
530180 |
易方达上证180ETF |
1.1939 |
1.1939 |
1.2269 |
1.2269 |
-0.0330 |
-2.76% |
| 2026-01-30 |
530180 |
易方达上证180ETF |
1.2269 |
1.2269 |
1.2480 |
1.2480 |
-0.0211 |
-1.72% |
| 2026-01-29 |
530180 |
易方达上证180ETF |
1.2480 |
1.2480 |
1.2390 |
1.2390 |
0.0090 |
0.73% |
| 2026-01-28 |
530180 |
易方达上证180ETF |
1.2390 |
1.2390 |
1.2311 |
1.2311 |
0.0079 |
0.64% |
| 2026-01-27 |
530180 |
易方达上证180ETF |
1.2311 |
1.2311 |
1.2309 |
1.2309 |
0.0002 |
0.02% |
| 2026-01-26 |
530180 |
易方达上证180ETF |
1.2309 |
1.2309 |
1.2285 |
1.2285 |
0.0024 |
0.20% |
| 2026-01-23 |
530180 |
易方达上证180ETF |
1.2285 |
1.2285 |
1.2322 |
1.2322 |
-0.0037 |
-0.30% |
| 2026-01-22 |
530180 |
易方达上证180ETF |
1.2322 |
1.2322 |
1.2348 |
1.2348 |
-0.0026 |
-0.21% |
| 2026-01-21 |
530180 |
易方达上证180ETF |
1.2348 |
1.2348 |
1.2317 |
1.2317 |
0.0031 |
0.25% |
| 2026-01-20 |
530180 |
易方达上证180ETF |
1.2317 |
1.2317 |
1.2310 |
1.2310 |
0.0007 |
0.06% |
| 2026-01-19 |
530180 |
易方达上证180ETF |
1.2310 |
1.2310 |
1.2274 |
1.2274 |
0.0036 |
0.29% |
| 2026-01-16 |
530180 |
易方达上证180ETF |
1.2274 |
1.2274 |
1.2308 |
1.2308 |
-0.0034 |
-0.28% |
| 2026-01-15 |
530180 |
易方达上证180ETF |
1.2308 |
1.2308 |
1.2312 |
1.2312 |
-0.0004 |
-0.03% |
| 2026-01-14 |
530180 |
易方达上证180ETF |
1.2312 |
1.2312 |
1.2385 |
1.2385 |
-0.0073 |
-0.59% |
| 2026-01-13 |
530180 |
易方达上证180ETF |
1.2385 |
1.2385 |
1.2438 |
1.2438 |
-0.0053 |
-0.43% |
| 2026-01-12 |
530180 |
易方达上证180ETF |
1.2438 |
1.2438 |
1.2370 |
1.2370 |
0.0068 |
0.55% |
| 2026-01-09 |
530180 |
易方达上证180ETF |
1.2370 |
1.2370 |
1.2305 |
1.2305 |
0.0065 |
0.53% |
| 2026-01-08 |
530180 |
易方达上证180ETF |
1.2305 |
1.2305 |
1.2347 |
1.2347 |
-0.0042 |
-0.34% |
| 2026-01-07 |
530180 |
易方达上证180ETF |
1.2347 |
1.2347 |
1.2351 |
1.2351 |
-0.0004 |
-0.03% |
| 2026-01-06 |
530180 |
易方达上证180ETF |
1.2351 |
1.2351 |
1.2126 |
1.2126 |
0.0225 |
1.82% |
| 2026-01-05 |
530180 |
易方达上证180ETF |
1.2126 |
1.2126 |
1.1888 |
1.1888 |
0.0238 |
1.96% |
| 2025-12-31 |
530180 |
易方达上证180ETF |
1.1888 |
1.1888 |
1.1909 |
1.1909 |
-0.0021 |
-0.18% |
| 2025-12-30 |
530180 |
易方达上证180ETF |
1.1909 |
1.1909 |
1.1888 |
1.1888 |
0.0021 |
0.18% |
| 2025-12-29 |
530180 |
易方达上证180ETF |
1.1888 |
1.1888 |
1.1933 |
1.1933 |
-0.0045 |
-0.38% |
| 2025-12-26 |
530180 |
易方达上证180ETF |
1.1933 |
1.1933 |
1.1888 |
1.1888 |
0.0045 |
0.38% |
| 2025-12-25 |
530180 |
易方达上证180ETF |
1.1888 |
1.1888 |
1.1860 |
1.1860 |
0.0028 |
0.24% |
| 2025-12-24 |
530180 |
易方达上证180ETF |
1.1860 |
1.1860 |
1.1818 |
1.1818 |
0.0042 |
0.36% |
| 2025-12-23 |
530180 |
易方达上证180ETF |
1.1818 |
1.1818 |
1.1806 |
1.1806 |
0.0012 |
0.10% |
| 2025-12-22 |
530180 |
易方达上证180ETF |
1.1806 |
1.1806 |
1.1716 |
1.1716 |
0.0090 |
0.77% |
| 2025-12-19 |
530180 |
易方达上证180ETF |
1.1716 |
1.1716 |
1.1656 |
1.1656 |
0.0060 |
0.51% |
| 2025-12-18 |
530180 |
易方达上证180ETF |
1.1656 |
1.1656 |
1.1663 |
1.1663 |
-0.0007 |
-0.06% |
| 2025-12-17 |
530180 |
易方达上证180ETF |
1.1663 |
1.1663 |
1.1505 |
1.1505 |
0.0158 |
1.35% |
| 2025-12-16 |
530180 |
易方达上证180ETF |
1.1505 |
1.1505 |
1.1644 |
1.1644 |
-0.0139 |
-1.21% |
| 2025-12-15 |
530180 |
易方达上证180ETF |
1.1644 |
1.1644 |
1.1714 |
1.1714 |
-0.0070 |
-0.60% |
| 2025-12-12 |
530180 |
易方达上证180ETF |
1.1714 |
1.1714 |
1.1639 |
1.1639 |
0.0075 |
0.64% |
| 2025-12-11 |
530180 |
易方达上证180ETF |
1.1639 |
1.1639 |
1.1715 |
1.1715 |
-0.0076 |
-0.65% |
| 2025-12-10 |
530180 |
易方达上证180ETF |
1.1715 |
1.1715 |
1.1740 |
1.1740 |
-0.0025 |
-0.21% |
| 2025-12-09 |
530180 |
易方达上证180ETF |
1.1740 |
1.1740 |
1.1811 |
1.1811 |
-0.0071 |
-0.60% |
| 2025-12-08 |
530180 |
易方达上证180ETF |
1.1811 |
1.1811 |
1.1756 |
1.1756 |
0.0055 |
0.47% |
| 2025-12-05 |
530180 |
易方达上证180ETF |
1.1756 |
1.1756 |
1.1662 |
1.1662 |
0.0094 |
0.80% |
| 2025-12-04 |
530180 |
易方达上证180ETF |
1.1662 |
1.1662 |
1.1629 |
1.1629 |
0.0033 |
0.28% |
| 2025-12-03 |
530180 |
易方达上证180ETF |
1.1629 |
1.1629 |
1.1669 |
1.1669 |
-0.0040 |
-0.34% |
| 2025-12-02 |
530180 |
易方达上证180ETF |
1.1669 |
1.1669 |
1.1742 |
1.1742 |
-0.0073 |
-0.62% |
| 2025-12-01 |
530180 |
易方达上证180ETF |
1.1742 |
1.1742 |
1.1614 |
1.1614 |
0.0128 |
1.10% |
| 2025-11-28 |
530180 |
易方达上证180ETF |
1.1614 |
1.1614 |
1.1587 |
1.1587 |
0.0027 |
0.23% |
| 2025-11-27 |
530180 |
易方达上证180ETF |
1.1587 |
1.1587 |
1.1581 |
1.1581 |
0.0006 |
0.05% |
| 2025-11-26 |
530180 |
易方达上证180ETF |
1.1581 |
1.1581 |
1.1556 |
1.1556 |
0.0025 |
0.22% |
| 2025-11-25 |
530180 |
易方达上证180ETF |
1.1556 |
1.1556 |
1.1485 |
1.1485 |
0.0071 |
0.62% |
| 2025-11-24 |
530180 |
易方达上证180ETF |
1.1485 |
1.1485 |
1.1491 |
1.1491 |
-0.0006 |
-0.05% |
| 2025-11-21 |
530180 |
易方达上证180ETF |
1.1491 |
1.1491 |
1.1768 |
1.1768 |
-0.0277 |
-2.41% |
| 2025-11-20 |
530180 |
易方达上证180ETF |
1.1768 |
1.1768 |
1.1826 |
1.1826 |
-0.0058 |
-0.49% |
| 2025-11-19 |
530180 |
易方达上证180ETF |
1.1826 |
1.1826 |
1.1771 |
1.1771 |
0.0055 |
0.47% |
| 2025-11-18 |
530180 |
易方达上证180ETF |
1.1771 |
1.1771 |
1.1852 |
1.1852 |
-0.0081 |
-0.68% |
| 2025-11-17 |
530180 |
易方达上证180ETF |
1.1852 |
1.1852 |
1.1940 |
1.1940 |
-0.0088 |
-0.74% |
| 2025-11-14 |
530180 |
易方达上证180ETF |
1.1940 |
1.1940 |
1.2124 |
1.2124 |
-0.0184 |
-1.54% |
| 2025-11-13 |
530180 |
易方达上证180ETF |
1.2124 |
1.2124 |
1.1993 |
1.1993 |
0.0131 |
1.09% |
| 2025-11-12 |
530180 |
易方达上证180ETF |
1.1993 |
1.1993 |
1.2013 |
1.2013 |
-0.0020 |
-0.17% |
| 2025-11-11 |
530180 |
易方达上证180ETF |
1.2013 |
1.2013 |
1.2122 |
1.2122 |
-0.0109 |
-0.90% |
| 2025-11-10 |
530180 |
易方达上证180ETF |
1.2122 |
1.2122 |
1.2086 |
1.2086 |
0.0036 |
0.30% |
| 2025-11-07 |
530180 |
易方达上证180ETF |
1.2086 |
1.2086 |
1.2111 |
1.2111 |
-0.0025 |
-0.21% |
| 2025-11-06 |
530180 |
易方达上证180ETF |
1.2111 |
1.2111 |
1.1921 |
1.1921 |
0.0190 |
1.57% |
| 2025-11-05 |
530180 |
易方达上证180ETF |
1.1921 |
1.1921 |
1.1908 |
1.1908 |
0.0013 |
0.11% |
| 2025-11-04 |
530180 |
易方达上证180ETF |
1.1908 |
1.1908 |
1.1985 |
1.1985 |
-0.0077 |
-0.64% |
| 2025-11-03 |
530180 |
易方达上证180ETF |
1.1985 |
1.1985 |
1.1968 |
1.1968 |
0.0017 |
0.14% |
| 2025-10-31 |
530180 |
易方达上证180ETF |
1.1968 |
1.1968 |
1.2144 |
1.2144 |
-0.0176 |
-1.47% |
| 2025-10-30 |
530180 |
易方达上证180ETF |
1.2144 |
1.2144 |
1.2225 |
1.2225 |
-0.0081 |
-0.66% |
| 2025-10-29 |
530180 |
易方达上证180ETF |
1.2225 |
1.2225 |
1.2090 |
1.2090 |
0.0135 |
1.10% |
| 2025-10-28 |
530180 |
易方达上证180ETF |
1.2090 |
1.2090 |
1.2168 |
1.2168 |
-0.0078 |
-0.64% |
| 2025-10-27 |
530180 |
易方达上证180ETF |
1.2168 |
1.2168 |
1.2003 |
1.2003 |
0.0165 |
1.36% |
| 2025-10-24 |
530180 |
易方达上证180ETF |
1.2003 |
1.2003 |
1.1872 |
1.1872 |
0.0131 |
1.10% |
| 2025-10-23 |
530180 |
易方达上证180ETF |
1.1872 |
1.1872 |
1.1836 |
1.1836 |
0.0036 |
0.30% |
| 2025-10-22 |
530180 |
易方达上证180ETF |
1.1836 |
1.1836 |
1.1882 |
1.1882 |
-0.0046 |
-0.39% |
| 2025-10-21 |
530180 |
易方达上证180ETF |
1.1882 |
1.1882 |
1.1727 |
1.1727 |
0.0155 |
1.30% |
| 2025-10-20 |
530180 |
易方达上证180ETF |
1.1727 |
1.1727 |
1.1706 |
1.1706 |
0.0021 |
0.18% |
| 2025-10-17 |
530180 |
易方达上证180ETF |
1.1706 |
1.1706 |
1.1954 |
1.1954 |
-0.0248 |
-2.12% |
| 2025-10-16 |
530180 |
易方达上证180ETF |
1.1954 |
1.1954 |
1.1943 |
1.1943 |
0.0011 |
0.09% |
| 2025-10-15 |
530180 |
易方达上证180ETF |
1.1943 |
1.1943 |
1.1779 |
1.1779 |
0.0164 |
1.37% |
| 2025-10-14 |
530180 |
易方达上证180ETF |
1.1779 |
1.1779 |
1.1914 |
1.1914 |
-0.0135 |
-1.15% |
| 2025-10-13 |
530180 |
易方达上证180ETF |
1.1914 |
1.1914 |
1.1928 |
1.1928 |
-0.0014 |
-0.12% |
| 2025-10-10 |
530180 |
易方达上证180ETF |
1.1928 |
1.1928 |
1.2145 |
1.2145 |
-0.0217 |
-1.79% |
| 2025-10-09 |
530180 |
易方达上证180ETF |
1.2145 |
1.2145 |
1.1934 |
1.1934 |
0.0211 |
1.77% |
| 2025-09-30 |
530180 |
易方达上证180ETF |
1.1934 |
1.1934 |
1.1807 |
1.1807 |
0.0127 |
1.08% |
| 2025-09-29 |
530180 |
易方达上证180ETF |
1.1807 |
1.1807 |
1.1658 |
1.1658 |
0.0149 |
1.28% |
| 2025-09-26 |
530180 |
易方达上证180ETF |
1.1658 |
1.1658 |
1.1742 |
1.1742 |
-0.0084 |
-0.72% |
| 2025-09-25 |
530180 |
易方达上证180ETF |
1.1742 |
1.1742 |
1.1676 |
1.1676 |
0.0066 |
0.57% |
| 2025-09-24 |
530180 |
易方达上证180ETF |
1.1676 |
1.1676 |
1.1582 |
1.1582 |
0.0094 |
0.81% |
| 2025-09-23 |
530180 |
易方达上证180ETF |
1.1582 |
1.1582 |
1.1624 |
1.1624 |
-0.0042 |
-0.36% |
| 2025-09-22 |
530180 |
易方达上证180ETF |
1.1624 |
1.1624 |
1.1551 |
1.1551 |
0.0073 |
0.63% |
| 2025-09-19 |
530180 |
易方达上证180ETF |
1.1551 |
1.1551 |
1.1554 |
1.1554 |
-0.0003 |
-0.03% |
| 2025-09-18 |
530180 |
易方达上证180ETF |
1.1554 |
1.1554 |
1.1679 |
1.1679 |
-0.0125 |
-1.07% |
| 2025-09-17 |
530180 |
易方达上证180ETF |
1.1679 |
1.1679 |
1.1627 |
1.1627 |
0.0052 |
0.45% |
| 2025-09-16 |
530180 |
易方达上证180ETF |
1.1627 |
1.1627 |
1.1645 |
1.1645 |
-0.0018 |
-0.15% |
