富国上海金ETF(金ETF)基金净值查询(518680)
今天最新净值
9.3006
-0.0713 -0.76%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：2.2237
- 成立日期：2020-07-06
- 基金类型：指数型-其他
- 成立份额：
- 最近份额：0.8043亿
- 最近资产：58.93亿元
- 基金公司：富国基金
- 基金经理：王乐乐
近一年,富国上海金ETF(518680)基金累计收益率12.03%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
518680 |
富国上海金ETF |
9.2524 |
2.2122 |
9.3006 |
2.2237 |
-0.0482 |
-0.52% |
| 2026-09-14 |
518680 |
富国上海金ETF |
9.3006 |
2.2237 |
9.3719 |
2.2408 |
-0.0713 |
-0.76% |
| 2026-09-11 |
518680 |
富国上海金ETF |
9.3719 |
2.2408 |
9.5048 |
2.2725 |
-0.1329 |
-1.42% |
| 2026-09-10 |
518680 |
富国上海金ETF |
9.5048 |
2.2725 |
9.4663 |
2.2633 |
0.0385 |
0.41% |
| 2026-09-09 |
518680 |
富国上海金ETF |
9.4663 |
2.2633 |
9.4793 |
2.2664 |
-0.0130 |
-0.14% |
| 2026-09-08 |
518680 |
富国上海金ETF |
9.4793 |
2.2664 |
9.4581 |
2.2614 |
0.0212 |
0.22% |
| 2026-09-07 |
518680 |
富国上海金ETF |
9.4581 |
2.2614 |
9.6013 |
2.2956 |
-0.1432 |
-1.51% |
| 2026-09-04 |
518680 |
富国上海金ETF |
9.6013 |
2.2956 |
9.5338 |
2.2795 |
0.0675 |
0.71% |
| 2026-09-03 |
518680 |
富国上海金ETF |
9.5338 |
2.2795 |
9.3219 |
2.2288 |
0.2119 |
2.22% |
| 2026-09-02 |
518680 |
富国上海金ETF |
9.3219 |
2.2288 |
9.5522 |
2.2839 |
-0.2303 |
-2.47% |
|
|
| 2026-09-01 |
518680 |
富国上海金ETF |
9.5522 |
2.2839 |
9.5669 |
2.2874 |
-0.0147 |
-0.15% |
| 2026-08-31 |
518680 |
富国上海金ETF |
9.5669 |
2.2874 |
9.9191 |
2.3716 |
-0.3522 |
-3.68% |
| 2026-08-28 |
518680 |
富国上海金ETF |
9.9191 |
2.3716 |
9.8995 |
2.3669 |
0.0196 |
0.20% |
| 2026-08-27 |
518680 |
富国上海金ETF |
9.8995 |
2.3669 |
9.9667 |
2.3830 |
-0.0672 |
-0.67% |
| 2026-08-26 |
518680 |
富国上海金ETF |
9.9667 |
2.3830 |
9.9885 |
2.3882 |
-0.0218 |
-0.22% |
| 2026-08-25 |
518680 |
富国上海金ETF |
9.9885 |
2.3882 |
10.0099 |
2.3933 |
-0.0214 |
-0.21% |
| 2026-08-24 |
518680 |
富国上海金ETF |
10.0099 |
2.3933 |
9.8155 |
2.3468 |
0.1944 |
1.94% |
| 2026-08-21 |
518680 |
富国上海金ETF |
9.8155 |
2.3468 |
9.6672 |
2.3114 |
0.1483 |
1.51% |
| 2026-08-20 |
518680 |
富国上海金ETF |
9.6672 |
2.3114 |
9.4021 |
2.2480 |
0.2651 |
2.74% |
| 2026-08-19 |
518680 |
富国上海金ETF |
9.4021 |
2.2480 |
9.5072 |
2.2731 |
-0.1051 |
-1.11% |
| 2026-08-18 |
518680 |
富国上海金ETF |
9.5072 |
2.2731 |
9.4983 |
2.2710 |
0.0089 |
0.09% |
| 2026-08-17 |
518680 |
富国上海金ETF |
9.4983 |
2.2710 |
9.3696 |
2.2402 |
0.1287 |
1.35% |
| 2026-08-14 |
518680 |
富国上海金ETF |
9.3696 |
2.2402 |
9.4707 |
2.2644 |
-0.1011 |
-1.07% |
| 2026-08-13 |
518680 |
富国上海金ETF |
9.4707 |
2.2644 |
9.5273 |
2.2779 |
-0.0566 |
-0.59% |
| 2026-08-12 |
518680 |
富国上海金ETF |
9.5273 |
2.2779 |
9.4387 |
2.2567 |
0.0886 |
0.93% |
|
|
| 2026-08-11 |
518680 |
富国上海金ETF |
9.4387 |
2.2567 |
9.4215 |
2.2526 |
0.0172 |
0.18% |
| 2026-08-10 |
518680 |
富国上海金ETF |
9.4215 |
2.2526 |
9.2982 |
2.2231 |
0.1233 |
1.31% |
| 2026-08-07 |
518680 |
富国上海金ETF |
9.2982 |
2.2231 |
9.2045 |
2.2007 |
0.0937 |
1.01% |
| 2026-08-06 |
518680 |
富国上海金ETF |
9.2045 |
2.2007 |
9.0413 |
2.1617 |
0.1632 |
1.77% |
| 2026-08-05 |
518680 |
富国上海金ETF |
9.0413 |
2.1617 |
8.8104 |
2.1065 |
0.2309 |
2.55% |
| 2026-08-04 |
518680 |
富国上海金ETF |
8.8104 |
2.1065 |
8.8139 |
2.1074 |
-0.0035 |
-0.04% |
| 2026-08-03 |
518680 |
富国上海金ETF |
8.8139 |
2.1074 |
8.8250 |
2.1100 |
-0.0111 |
-0.13% |
| 2026-07-31 |
518680 |
富国上海金ETF |
8.8250 |
2.1100 |
8.7619 |
2.0949 |
0.0631 |
0.72% |
| 2026-07-30 |
518680 |
富国上海金ETF |
8.7619 |
2.0949 |
8.7855 |
2.1006 |
-0.0236 |
-0.27% |
| 2026-07-29 |
518680 |
富国上海金ETF |
8.7855 |
2.1006 |
8.7975 |
2.1034 |
-0.0120 |
-0.14% |
| 2026-07-28 |
518680 |
富国上海金ETF |
8.7975 |
2.1034 |
8.9036 |
2.1288 |
-0.1061 |
-1.21% |
| 2026-07-27 |
518680 |
富国上海金ETF |
8.9036 |
2.1288 |
8.7831 |
2.1000 |
0.1205 |
1.35% |
| 2026-07-24 |
518680 |
富国上海金ETF |
8.7831 |
2.1000 |
8.9384 |
2.1371 |
-0.1553 |
-1.77% |
| 2026-07-23 |
518680 |
富国上海金ETF |
8.9384 |
2.1371 |
8.9498 |
2.1398 |
-0.0114 |
-0.13% |
| 2026-07-22 |
518680 |
富国上海金ETF |
8.9498 |
2.1398 |
8.8619 |
2.1188 |
0.0879 |
0.99% |
| 2026-07-21 |
518680 |
富国上海金ETF |
8.8619 |
2.1188 |
8.7076 |
2.0819 |
0.1543 |
1.74% |
| 2026-07-20 |
518680 |
富国上海金ETF |
8.7076 |
2.0819 |
8.6969 |
2.0794 |
0.0107 |
0.12% |
| 2026-07-17 |
518680 |
富国上海金ETF |
8.6969 |
2.0794 |
8.7538 |
2.0930 |
-0.0569 |
-0.65% |
| 2026-07-16 |
518680 |
富国上海金ETF |
8.7538 |
2.0930 |
8.7613 |
2.0948 |
-0.0075 |
-0.09% |
| 2026-07-15 |
518680 |
富国上海金ETF |
8.7613 |
2.0948 |
8.7621 |
2.0950 |
-0.0008 |
-0.01% |
| 2026-07-14 |
518680 |
富国上海金ETF |
8.7621 |
2.0950 |
8.8214 |
2.1091 |
-0.0593 |
-0.67% |
| 2026-07-13 |
518680 |
富国上海金ETF |
8.8214 |
2.1091 |
8.9453 |
2.1388 |
-0.1239 |
-1.40% |
| 2026-07-10 |
518680 |
富国上海金ETF |
8.9453 |
2.1388 |
8.9486 |
2.1396 |
-0.0033 |
-0.04% |
| 2026-07-09 |
518680 |
富国上海金ETF |
8.9486 |
2.1396 |
8.9831 |
2.1478 |
-0.0345 |
-0.38% |
| 2026-07-08 |
518680 |
富国上海金ETF |
8.9831 |
2.1478 |
8.9998 |
2.1518 |
-0.0167 |
-0.19% |
| 2026-07-07 |
518680 |
富国上海金ETF |
8.9998 |
2.1518 |
9.0395 |
2.1613 |
-0.0397 |
-0.44% |
| 2026-07-06 |
518680 |
富国上海金ETF |
9.0395 |
2.1613 |
9.0719 |
2.1690 |
-0.0324 |
-0.36% |
| 2026-07-03 |
518680 |
富国上海金ETF |
9.0719 |
2.1690 |
8.8595 |
2.1183 |
0.2124 |
2.34% |
| 2026-07-02 |
518680 |
富国上海金ETF |
8.8595 |
2.1183 |
8.6464 |
2.0673 |
0.2131 |
2.41% |
| 2026-07-01 |
518680 |
富国上海金ETF |
8.6464 |
2.0673 |
8.7644 |
2.0955 |
-0.1180 |
-1.36% |
| 2026-06-30 |
518680 |
富国上海金ETF |
8.7644 |
2.0955 |
8.8424 |
2.1142 |
-0.0780 |
-0.88% |
| 2026-06-29 |
518680 |
富国上海金ETF |
8.8424 |
2.1142 |
8.7811 |
2.0995 |
0.0613 |
0.70% |
| 2026-06-26 |
518680 |
富国上海金ETF |
8.7811 |
2.0995 |
8.6780 |
2.0749 |
0.1031 |
1.17% |
| 2026-06-25 |
518680 |
富国上海金ETF |
8.6780 |
2.0749 |
8.9223 |
2.1333 |
-0.2443 |
-2.82% |
| 2026-06-24 |
518680 |
富国上海金ETF |
8.9223 |
2.1333 |
8.9472 |
2.1392 |
-0.0249 |
-0.28% |
| 2026-06-23 |
518680 |
富国上海金ETF |
8.9472 |
2.1392 |
9.1304 |
2.1830 |
-0.1832 |
-2.05% |
| 2026-06-22 |
518680 |
富国上海金ETF |
9.1304 |
2.1830 |
9.3290 |
2.2305 |
-0.1986 |
-2.18% |
| 2026-06-18 |
518680 |
富国上海金ETF |
9.3290 |
2.2305 |
9.3764 |
2.2418 |
-0.0474 |
-0.51% |
| 2026-06-17 |
518680 |
富国上海金ETF |
9.3764 |
2.2418 |
9.3766 |
2.2419 |
-0.0002 |
0.00% |
| 2026-06-16 |
518680 |
富国上海金ETF |
9.3766 |
2.2419 |
9.3372 |
2.2325 |
0.0394 |
0.42% |
| 2026-06-15 |
518680 |
富国上海金ETF |
9.3372 |
2.2325 |
9.0607 |
2.1664 |
0.2765 |
2.96% |
| 2026-06-12 |
518680 |
富国上海金ETF |
9.0607 |
2.1664 |
8.9054 |
2.1292 |
0.1553 |
1.71% |
| 2026-06-11 |
518680 |
富国上海金ETF |
8.9054 |
2.1292 |
9.1485 |
2.1874 |
-0.2431 |
-2.73% |
| 2026-06-10 |
518680 |
富国上海金ETF |
9.1485 |
2.1874 |
9.4300 |
2.2547 |
-0.2815 |
-3.08% |
| 2026-06-09 |
518680 |
富国上海金ETF |
9.4300 |
2.2547 |
9.3716 |
2.2407 |
0.0584 |
0.62% |
| 2026-06-08 |
518680 |
富国上海金ETF |
9.3716 |
2.2407 |
9.6840 |
2.3154 |
-0.3124 |
-3.33% |
| 2026-06-05 |
518680 |
富国上海金ETF |
9.6840 |
2.3154 |
9.7215 |
2.3244 |
-0.0375 |
-0.39% |
| 2026-06-04 |
518680 |
富国上海金ETF |
9.7215 |
2.3244 |
9.7229 |
2.3247 |
-0.0014 |
-0.01% |
| 2026-06-03 |
518680 |
富国上海金ETF |
9.7229 |
2.3247 |
9.8460 |
2.3541 |
-0.1231 |
-1.27% |
| 2026-06-02 |
518680 |
富国上海金ETF |
9.8460 |
2.3541 |
9.7852 |
2.3396 |
0.0608 |
0.62% |
| 2026-06-01 |
518680 |
富国上海金ETF |
9.7852 |
2.3396 |
9.8326 |
2.3509 |
-0.0474 |
-0.48% |
| 2026-05-29 |
518680 |
富国上海金ETF |
9.8326 |
2.3509 |
9.5618 |
2.2862 |
0.2708 |
2.75% |
| 2026-05-28 |
518680 |
富国上海金ETF |
9.5618 |
2.2862 |
9.7850 |
2.3395 |
-0.2232 |
-2.33% |
| 2026-05-27 |
518680 |
富国上海金ETF |
9.7850 |
2.3395 |
9.8920 |
2.3651 |
-0.1070 |
-1.09% |
| 2026-05-26 |
518680 |
富国上海金ETF |
9.8920 |
2.3651 |
9.9512 |
2.3793 |
-0.0592 |
-0.59% |
| 2026-05-25 |
518680 |
富国上海金ETF |
9.9512 |
2.3793 |
9.8965 |
2.3662 |
0.0547 |
0.55% |
| 2026-05-22 |
518680 |
富国上海金ETF |
9.8965 |
2.3662 |
9.8985 |
2.3667 |
-0.0020 |
-0.02% |
| 2026-05-21 |
518680 |
富国上海金ETF |
9.8985 |
2.3667 |
9.8107 |
2.3457 |
0.0878 |
0.89% |
| 2026-05-20 |
518680 |
富国上海金ETF |
9.8107 |
2.3457 |
9.9541 |
2.3800 |
-0.1434 |
-1.46% |
| 2026-05-19 |
518680 |
富国上海金ETF |
9.9541 |
2.3800 |
9.9590 |
2.3811 |
-0.0049 |
-0.05% |
| 2026-05-18 |
518680 |
富国上海金ETF |
9.9590 |
2.3811 |
10.0040 |
2.3919 |
-0.0450 |
-0.45% |
| 2026-05-15 |
518680 |
富国上海金ETF |
10.0040 |
2.3919 |
10.2480 |
2.4502 |
-0.2440 |
-2.44% |
| 2026-05-14 |
518680 |
富国上海金ETF |
10.2480 |
2.4502 |
10.2658 |
2.4545 |
-0.0178 |
-0.17% |
| 2026-05-13 |
518680 |
富国上海金ETF |
10.2658 |
2.4545 |
10.2622 |
2.4536 |
0.0036 |
0.04% |
| 2026-05-12 |
518680 |
富国上海金ETF |
10.2622 |
2.4536 |
10.2288 |
2.4456 |
0.0334 |
0.33% |
| 2026-05-11 |
518680 |
富国上海金ETF |
10.2288 |
2.4456 |
10.3342 |
2.4708 |
-0.1054 |
-1.03% |
| 2026-05-08 |
518680 |
富国上海金ETF |
10.3342 |
2.4708 |
10.3620 |
2.4775 |
-0.0278 |
-0.27% |
| 2026-04-30 |
518680 |
富国上海金ETF |
10.1077 |
2.4167 |
10.0792 |
2.4099 |
0.0285 |
0.28% |
| 2026-04-29 |
518680 |
富国上海金ETF |
10.0792 |
2.4099 |
10.1897 |
2.4363 |
-0.1105 |
-1.10% |
| 2026-04-28 |
518680 |
富国上海金ETF |
10.1897 |
2.4363 |
10.3506 |
2.4748 |
-0.1609 |
-1.58% |
| 2026-04-27 |
518680 |
富国上海金ETF |
10.3506 |
2.4748 |
10.2802 |
2.4579 |
0.0704 |
0.68% |
| 2026-04-24 |
518680 |
富国上海金ETF |
10.2802 |
2.4579 |
10.3600 |
2.4770 |
-0.0798 |
-0.77% |
| 2026-04-23 |
518680 |
富国上海金ETF |
10.3600 |
2.4770 |
10.4633 |
2.5017 |
-0.1033 |
-0.99% |
| 2026-04-22 |
518680 |
富国上海金ETF |
10.4633 |
2.5017 |
10.4670 |
2.5026 |
-0.0037 |
-0.04% |
| 2026-04-21 |
518680 |
富国上海金ETF |
10.4670 |
2.5026 |
10.4977 |
2.5099 |
-0.0307 |
-0.29% |
| 2026-04-20 |
518680 |
富国上海金ETF |
10.4977 |
2.5099 |
10.4865 |
2.5073 |
0.0112 |
0.11% |
| 2026-04-17 |
518680 |
富国上海金ETF |
10.4865 |
2.5073 |
10.5604 |
2.5249 |
-0.0739 |
-0.70% |
| 2026-04-16 |
518680 |
富国上海金ETF |
10.5604 |
2.5249 |
10.5282 |
2.5172 |
0.0322 |
0.31% |
| 2026-04-15 |
518680 |
富国上海金ETF |
10.5282 |
2.5172 |
10.4794 |
2.5056 |
0.0488 |
0.47% |
| 2026-04-14 |
518680 |
富国上海金ETF |
10.4794 |
2.5056 |
10.3906 |
2.4843 |
0.0888 |
0.85% |
| 2026-04-13 |
518680 |
富国上海金ETF |
10.3906 |
2.4843 |
10.4316 |
2.4941 |
-0.0410 |
-0.39% |
| 2026-04-10 |
518680 |
富国上海金ETF |
10.4316 |
2.4941 |
10.3603 |
2.4771 |
0.0713 |
0.69% |
| 2026-04-09 |
518680 |
富国上海金ETF |
10.3603 |
2.4771 |
10.5630 |
2.5256 |
-0.2027 |
-1.96% |
| 2026-04-08 |
518680 |
富国上海金ETF |
10.5630 |
2.5256 |
10.2868 |
2.4595 |
0.2762 |
2.61% |
| 2026-04-07 |
518680 |
富国上海金ETF |
10.2868 |
2.4595 |
10.2960 |
2.4617 |
-0.0092 |
-0.09% |
| 2026-04-03 |
518680 |
富国上海金ETF |
10.2960 |
2.4617 |
10.1889 |
2.4361 |
0.1071 |
1.05% |
| 2026-04-02 |
518680 |
富国上海金ETF |
10.1889 |
2.4361 |
10.4615 |
2.5013 |
-0.2726 |
-2.68% |
| 2026-04-01 |
518680 |
富国上海金ETF |
10.4615 |
2.5013 |
10.1455 |
2.4257 |
0.3160 |
3.02% |
| 2026-03-31 |
518680 |
富国上海金ETF |
10.1455 |
2.4257 |
10.0906 |
2.4126 |
0.0549 |
0.54% |
| 2026-03-30 |
518680 |
富国上海金ETF |
10.0906 |
2.4126 |
9.9303 |
2.3743 |
0.1603 |
1.59% |
| 2026-03-27 |
518680 |
富国上海金ETF |
9.9303 |
2.3743 |
9.8980 |
2.3666 |
0.0323 |
0.33% |
| 2026-03-26 |
518680 |
富国上海金ETF |
9.8980 |
2.3666 |
10.1180 |
2.4192 |
-0.2200 |
-2.22% |
| 2026-03-25 |
518680 |
富国上海金ETF |
10.1180 |
2.4192 |
9.7481 |
2.3307 |
0.3699 |
3.66% |
| 2026-03-24 |
518680 |
富国上海金ETF |
9.7481 |
2.3307 |
9.3646 |
2.2390 |
0.3835 |
3.93% |
| 2026-03-23 |
518680 |
富国上海金ETF |
9.3646 |
2.2390 |
10.3621 |
2.4775 |
-0.9975 |
-10.65% |
| 2026-03-20 |
518680 |
富国上海金ETF |
10.3621 |
2.4775 |
10.5900 |
2.5320 |
-0.2279 |
-2.20% |
| 2026-03-19 |
518680 |
富国上海金ETF |
10.5900 |
2.5320 |
11.0995 |
2.6538 |
-0.5095 |
-4.81% |
| 2026-03-18 |
518680 |
富国上海金ETF |
11.0995 |
2.6538 |
11.1240 |
2.6597 |
-0.0245 |
-0.22% |
| 2026-03-17 |
518680 |
富国上海金ETF |
11.1240 |
2.6597 |
11.1471 |
2.6652 |
-0.0231 |
-0.21% |
| 2026-03-16 |
518680 |
富国上海金ETF |
11.1471 |
2.6652 |
11.2926 |
2.7000 |
-0.1455 |
-1.31% |
| 2026-03-13 |
518680 |
富国上海金ETF |
11.2926 |
2.7000 |
11.4382 |
2.7348 |
-0.1456 |
-1.29% |
| 2026-03-12 |
518680 |
富国上海金ETF |
11.4382 |
2.7348 |
11.4743 |
2.7434 |
-0.0361 |
-0.31% |
| 2026-03-11 |
518680 |
富国上海金ETF |
11.4743 |
2.7434 |
11.4546 |
2.7387 |
0.0197 |
0.17% |
| 2026-03-10 |
518680 |
富国上海金ETF |
11.4546 |
2.7387 |
11.3552 |
2.7150 |
0.0994 |
0.87% |
| 2026-03-09 |
518680 |
富国上海金ETF |
11.3552 |
2.7150 |
11.3751 |
2.7197 |
-0.0199 |
-0.17% |
| 2026-03-06 |
518680 |
富国上海金ETF |
11.3751 |
2.7197 |
11.4631 |
2.7408 |
-0.0880 |
-0.77% |
| 2026-03-05 |
518680 |
富国上海金ETF |
11.4631 |
2.7408 |
11.4881 |
2.7467 |
-0.0250 |
-0.22% |
| 2026-03-04 |
518680 |
富国上海金ETF |
11.4881 |
2.7467 |
11.7838 |
2.8174 |
-0.2957 |
-2.57% |
| 2026-03-03 |
518680 |
富国上海金ETF |
11.7838 |
2.8174 |
11.9154 |
2.8489 |
-0.1316 |
-1.12% |
| 2026-03-02 |
518680 |
富国上海金ETF |
11.9154 |
2.8489 |
11.4262 |
2.7319 |
0.4892 |
4.11% |
| 2026-02-27 |
518680 |
富国上海金ETF |
11.4262 |
2.7319 |
11.4096 |
2.7280 |
0.0166 |
0.15% |
| 2026-02-26 |
518680 |
富国上海金ETF |
11.4096 |
2.7280 |
11.4507 |
2.7378 |
-0.0411 |
-0.36% |
| 2026-02-25 |
518680 |
富国上海金ETF |
11.4507 |
2.7378 |
11.4437 |
2.7361 |
0.0070 |
0.06% |
| 2026-02-24 |
518680 |
富国上海金ETF |
11.4437 |
2.7361 |
11.0247 |
2.6359 |
0.4190 |
3.66% |
| 2026-02-13 |
518680 |
富国上海金ETF |
11.0247 |
2.6359 |
11.2103 |
2.6803 |
-0.1856 |
-1.68% |
| 2026-02-12 |
518680 |
富国上海金ETF |
11.2103 |
2.6803 |
11.2346 |
2.6861 |
-0.0243 |
-0.22% |
| 2026-02-11 |
518680 |
富国上海金ETF |
11.2346 |
2.6861 |
11.1589 |
2.6680 |
0.0757 |
0.68% |
| 2026-02-10 |
518680 |
富国上海金ETF |
11.1589 |
2.6680 |
11.2182 |
2.6822 |
-0.0593 |
-0.53% |
| 2026-02-09 |
518680 |
富国上海金ETF |
11.2182 |
2.6822 |
10.8359 |
2.5908 |
0.3823 |
3.41% |
| 2026-02-06 |
518680 |
富国上海金ETF |
10.8359 |
2.5908 |
10.9999 |
2.6300 |
-0.1640 |
-1.51% |
| 2026-02-05 |
518680 |
富国上海金ETF |
10.9999 |
2.6300 |
11.3573 |
2.7155 |
-0.3574 |
-3.25% |
| 2026-02-04 |
518680 |
富国上海金ETF |
11.3573 |
2.7155 |
10.8782 |
2.6009 |
0.4791 |
4.22% |
| 2026-02-03 |
518680 |
富国上海金ETF |
10.8782 |
2.6009 |
10.0919 |
2.4129 |
0.7863 |
7.23% |
| 2026-02-02 |
518680 |
富国上海金ETF |
10.0919 |
2.4129 |
11.5846 |
2.7698 |
-1.4927 |
-14.79% |
| 2026-01-30 |
518680 |
富国上海金ETF |
11.5846 |
2.7698 |
12.4584 |
2.9787 |
-0.8738 |
-7.54% |
| 2026-01-29 |
518680 |
富国上海金ETF |
12.4584 |
2.9787 |
11.7908 |
2.8191 |
0.6676 |
5.36% |
| 2026-01-28 |
518680 |
富国上海金ETF |
11.7908 |
2.8191 |
11.4170 |
2.7297 |
0.3738 |
3.17% |
| 2026-01-27 |
518680 |
富国上海金ETF |
11.4170 |
2.7297 |
11.3990 |
2.7254 |
0.0180 |
0.16% |
| 2026-01-26 |
518680 |
富国上海金ETF |
11.3990 |
2.7254 |
11.0848 |
2.6503 |
0.3142 |
2.76% |
| 2026-01-23 |
518680 |
富国上海金ETF |
11.0848 |
2.6503 |
10.8098 |
2.5846 |
0.2750 |
2.48% |
| 2026-01-22 |
518680 |
富国上海金ETF |
10.8098 |
2.5846 |
10.8651 |
2.5978 |
-0.0553 |
-0.51% |
| 2026-01-21 |
518680 |
富国上海金ETF |
10.8651 |
2.5978 |
10.5307 |
2.5178 |
0.3344 |
3.08% |
| 2026-01-20 |
518680 |
富国上海金ETF |
10.5307 |
2.5178 |
10.4486 |
2.4982 |
0.0821 |
0.78% |
| 2026-01-19 |
518680 |
富国上海金ETF |
10.4486 |
2.4982 |
10.3058 |
2.4641 |
0.1428 |
1.37% |
| 2026-01-16 |
518680 |
富国上海金ETF |
10.3058 |
2.4641 |
10.3087 |
2.4648 |
-0.0029 |
-0.03% |
| 2026-01-15 |
518680 |
富国上海金ETF |
10.3087 |
2.4648 |
10.3569 |
2.4763 |
-0.0482 |
-0.47% |
| 2026-01-14 |
518680 |
富国上海金ETF |
10.3569 |
2.4763 |
10.2305 |
2.4461 |
0.1264 |
1.22% |
| 2026-01-13 |
518680 |
富国上海金ETF |
10.2305 |
2.4461 |
10.2144 |
2.4422 |
0.0161 |
0.16% |
| 2026-01-12 |
518680 |
富国上海金ETF |
10.2144 |
2.4422 |
10.0194 |
2.3956 |
0.1950 |
1.91% |
| 2026-01-09 |
518680 |
富国上海金ETF |
10.0194 |
2.3956 |
9.9413 |
2.3769 |
0.0781 |
0.78% |
| 2026-01-08 |
518680 |
富国上海金ETF |
9.9413 |
2.3769 |
9.9533 |
2.3798 |
-0.0120 |
-0.12% |
| 2026-01-07 |
518680 |
富国上海金ETF |
9.9533 |
2.3798 |
10.0109 |
2.3935 |
-0.0576 |
-0.58% |
| 2026-01-06 |
518680 |
富国上海金ETF |
10.0109 |
2.3935 |
9.9113 |
2.3697 |
0.0996 |
1.00% |
| 2026-01-05 |
518680 |
富国上海金ETF |
9.9113 |
2.3697 |
9.7166 |
2.3232 |
0.1947 |
1.96% |
| 2025-12-31 |
518680 |
富国上海金ETF |
9.7166 |
2.3232 |
9.7906 |
2.3409 |
-0.0740 |
-0.76% |
| 2025-12-30 |
518680 |
富国上海金ETF |
9.7906 |
2.3409 |
9.9993 |
2.3908 |
-0.2087 |
-2.13% |
| 2025-12-29 |
518680 |
富国上海金ETF |
9.9993 |
2.3908 |
10.0826 |
2.4107 |
-0.0833 |
-0.83% |
| 2025-12-26 |
518680 |
富国上海金ETF |
10.0826 |
2.4107 |
10.0115 |
2.3937 |
0.0711 |
0.71% |
| 2025-12-25 |
518680 |
富国上海金ETF |
10.0115 |
2.3937 |
10.0729 |
2.4084 |
-0.0614 |
-0.61% |
| 2025-12-24 |
518680 |
富国上海金ETF |
10.0729 |
2.4084 |
10.0593 |
2.4051 |
0.0136 |
0.14% |
| 2025-12-23 |
518680 |
富国上海金ETF |
10.0593 |
2.4051 |
9.9220 |
2.3723 |
0.1373 |
1.36% |
| 2025-12-22 |
518680 |
富国上海金ETF |
9.9220 |
2.3723 |
9.7319 |
2.3268 |
0.1901 |
1.92% |
| 2025-12-19 |
518680 |
富国上海金ETF |
9.7319 |
2.3268 |
9.7343 |
2.3274 |
-0.0024 |
-0.02% |
| 2025-12-18 |
518680 |
富国上海金ETF |
9.7343 |
2.3274 |
9.7253 |
2.3253 |
0.0090 |
0.09% |
| 2025-12-17 |
518680 |
富国上海金ETF |
9.7253 |
2.3253 |
9.6519 |
2.3077 |
0.0734 |
0.76% |
| 2025-12-16 |
518680 |
富国上海金ETF |
9.6519 |
2.3077 |
9.7647 |
2.3347 |
-0.1128 |
-1.16% |
| 2025-12-15 |
518680 |
富国上海金ETF |
9.7647 |
2.3347 |
9.6376 |
2.3043 |
0.1271 |
1.30% |
| 2025-12-12 |
518680 |
富国上海金ETF |
9.6376 |
2.3043 |
9.5132 |
2.2746 |
0.1244 |
1.29% |
| 2025-12-11 |
518680 |
富国上海金ETF |
9.5132 |
2.2746 |
9.4986 |
2.2711 |
0.0146 |
0.15% |
| 2025-12-10 |
518680 |
富国上海金ETF |
9.4986 |
2.2711 |
9.4549 |
2.2606 |
0.0437 |
0.46% |
| 2025-12-09 |
518680 |
富国上海金ETF |
9.4549 |
2.2606 |
9.5186 |
2.2758 |
-0.0637 |
-0.67% |
| 2025-12-08 |
518680 |
富国上海金ETF |
9.5186 |
2.2758 |
9.5444 |
2.2820 |
-0.0258 |
-0.27% |
| 2025-12-05 |
518680 |
富国上海金ETF |
9.5444 |
2.2820 |
9.4719 |
2.2647 |
0.0725 |
0.76% |
| 2025-12-04 |
518680 |
富国上海金ETF |
9.4719 |
2.2647 |
9.5007 |
2.2716 |
-0.0288 |
-0.30% |
| 2025-12-03 |
518680 |
富国上海金ETF |
9.5007 |
2.2716 |
9.5230 |
2.2769 |
-0.0223 |
-0.23% |
| 2025-12-02 |
518680 |
富国上海金ETF |
9.5230 |
2.2769 |
9.5656 |
2.2871 |
-0.0426 |
-0.45% |
| 2025-12-01 |
518680 |
富国上海金ETF |
9.5656 |
2.2871 |
9.4693 |
2.2641 |
0.0963 |
1.01% |
| 2025-11-28 |
518680 |
富国上海金ETF |
9.4693 |
2.2641 |
9.4104 |
2.2500 |
0.0589 |
0.63% |
| 2025-11-27 |
518680 |
富国上海金ETF |
9.4104 |
2.2500 |
9.4080 |
2.2494 |
0.0024 |
0.03% |
| 2025-11-26 |
518680 |
富国上海金ETF |
9.4080 |
2.2494 |
9.4101 |
2.2499 |
-0.0021 |
-0.02% |
| 2025-11-25 |
518680 |
富国上海金ETF |
9.4101 |
2.2499 |
9.2502 |
2.2117 |
0.1599 |
1.70% |
| 2025-11-24 |
518680 |
富国上海金ETF |
9.2502 |
2.2117 |
9.2140 |
2.2030 |
0.0362 |
0.39% |
| 2025-11-21 |
518680 |
富国上海金ETF |
9.2140 |
2.2030 |
9.2954 |
2.2225 |
-0.0814 |
-0.88% |
| 2025-11-20 |
518680 |
富国上海金ETF |
9.2954 |
2.2225 |
9.3473 |
2.2349 |
-0.0519 |
-0.56% |
| 2025-11-19 |
518680 |
富国上海金ETF |
9.3473 |
2.2349 |
9.1626 |
2.1907 |
0.1847 |
1.98% |
| 2025-11-18 |
518680 |
富国上海金ETF |
9.1626 |
2.1907 |
9.2715 |
2.2168 |
-0.1089 |
-1.19% |
| 2025-11-17 |
518680 |
富国上海金ETF |
9.2715 |
2.2168 |
9.4976 |
2.2708 |
-0.2261 |
-2.44% |
| 2025-11-14 |
518680 |
富国上海金ETF |
9.4976 |
2.2708 |
9.5741 |
2.2891 |
-0.0765 |
-0.80% |
| 2025-11-13 |
518680 |
富国上海金ETF |
9.5741 |
2.2891 |
9.4224 |
2.2528 |
0.1517 |
1.58% |
| 2025-11-12 |
518680 |
富国上海金ETF |
9.4224 |
2.2528 |
9.4549 |
2.2606 |
-0.0325 |
-0.34% |
| 2025-11-11 |
518680 |
富国上海金ETF |
9.4549 |
2.2606 |
9.3261 |
2.2298 |
0.1288 |
1.36% |
| 2025-11-10 |
518680 |
富国上海金ETF |
9.3261 |
2.2298 |
9.1807 |
2.1951 |
0.1454 |
1.56% |
| 2025-11-07 |
518680 |
富国上海金ETF |
9.1807 |
2.1951 |
9.1523 |
2.1883 |
0.0284 |
0.31% |
| 2025-11-06 |
518680 |
富国上海金ETF |
9.1523 |
2.1883 |
9.0917 |
2.1738 |
0.0606 |
0.67% |
| 2025-11-05 |
518680 |
富国上海金ETF |
9.0917 |
2.1738 |
9.1234 |
2.1814 |
-0.0317 |
-0.35% |
| 2025-11-04 |
518680 |
富国上海金ETF |
9.1234 |
2.1814 |
9.1824 |
2.1955 |
-0.0590 |
-0.64% |
| 2025-11-03 |
518680 |
富国上海金ETF |
9.1824 |
2.1955 |
9.1926 |
2.1979 |
-0.0102 |
-0.11% |
| 2025-10-31 |
518680 |
富国上海金ETF |
9.1926 |
2.1979 |
9.0779 |
2.1705 |
0.1147 |
1.25% |
| 2025-10-30 |
518680 |
富国上海金ETF |
9.0779 |
2.1705 |
9.0718 |
2.1690 |
0.0061 |
0.07% |
| 2025-10-29 |
518680 |
富国上海金ETF |
9.0718 |
2.1690 |
8.9797 |
2.1470 |
0.0921 |
1.02% |
| 2025-10-28 |
518680 |
富国上海金ETF |
8.9797 |
2.1470 |
9.3140 |
2.2269 |
-0.3343 |
-3.72% |
| 2025-10-27 |
518680 |
富国上海金ETF |
9.3140 |
2.2269 |
9.3577 |
2.2374 |
-0.0437 |
-0.47% |
| 2025-10-24 |
518680 |
富国上海金ETF |
9.3577 |
2.2374 |
9.4039 |
2.2484 |
-0.0462 |
-0.49% |
| 2025-10-23 |
518680 |
富国上海金ETF |
9.4039 |
2.2484 |
9.5026 |
2.2720 |
-0.0987 |
-1.04% |
| 2025-10-22 |
518680 |
富国上海金ETF |
9.5026 |
2.2720 |
9.9062 |
2.3685 |
-0.4036 |
-4.25% |
| 2025-10-21 |
518680 |
富国上海金ETF |
9.9062 |
2.3685 |
9.7124 |
2.3222 |
0.1938 |
1.96% |
| 2025-10-20 |
518680 |
富国上海金ETF |
9.7124 |
2.3222 |
9.9763 |
2.3853 |
-0.2639 |
-2.72% |
| 2025-10-17 |
518680 |
富国上海金ETF |
9.9763 |
2.3853 |
9.6634 |
2.3105 |
0.3129 |
3.14% |
| 2025-10-16 |
518680 |
富国上海金ETF |
9.6634 |
2.3105 |
9.5660 |
2.2872 |
0.0974 |
1.01% |
| 2025-10-15 |
518680 |
富国上海金ETF |
9.5660 |
2.2872 |
9.3507 |
2.2357 |
0.2153 |
2.25% |
| 2025-10-14 |
518680 |
富国上海金ETF |
9.3507 |
2.2357 |
9.2349 |
2.2080 |
0.1158 |
1.24% |
| 2025-10-13 |
518680 |
富国上海金ETF |
9.2349 |
2.2080 |
8.9758 |
2.1461 |
0.0619 |
2.89% |
| 2025-10-10 |
518680 |
富国上海金ETF |
8.9758 |
2.1461 |
9.1030 |
2.1765 |
-0.0304 |
-1.40% |
| 2025-10-09 |
518680 |
富国上海金ETF |
9.1030 |
2.1765 |
8.7144 |
2.0836 |
0.0929 |
4.46% |
| 2025-09-30 |
518680 |
富国上海金ETF |
8.7144 |
2.0836 |
8.6141 |
2.0596 |
0.0240 |
1.16% |
| 2025-09-29 |
518680 |
富国上海金ETF |
8.6141 |
2.0596 |
8.5150 |
2.0359 |
0.0237 |
1.16% |
| 2025-09-26 |
518680 |
富国上海金ETF |
8.5150 |
2.0359 |
8.4978 |
2.0318 |
0.0041 |
0.20% |
| 2025-09-25 |
518680 |
富国上海金ETF |
8.4978 |
2.0318 |
8.5456 |
2.0432 |
-0.0114 |
-0.56% |
| 2025-09-24 |
518680 |
富国上海金ETF |
8.5456 |
2.0432 |
8.4924 |
2.0305 |
0.0127 |
0.63% |
| 2025-09-23 |
518680 |
富国上海金ETF |
8.4924 |
2.0305 |
8.3993 |
2.0082 |
0.0223 |
1.11% |
| 2025-09-22 |
518680 |
富国上海金ETF |
8.3993 |
2.0082 |
8.2482 |
1.9721 |
0.0361 |
1.83% |
| 2025-09-19 |
518680 |
富国上海金ETF |
8.2482 |
1.9721 |
8.2169 |
1.9646 |
0.0075 |
0.38% |
| 2025-09-18 |
518680 |
富国上海金ETF |
8.2169 |
1.9646 |
8.3172 |
1.9886 |
-0.0240 |
-1.21% |
| 2025-09-17 |
518680 |
富国上海金ETF |
8.3172 |
1.9886 |
8.3761 |
2.0027 |
-0.0141 |
-0.70% |
| 2025-09-16 |
518680 |
富国上海金ETF |
8.3761 |
2.0027 |
8.2773 |
1.9791 |
0.0236 |
1.19% |
