东方成长收益灵活配置混合A(东方保本)基金净值查询(400013)
今天最新净值
1.4224
0.0006 0.04%
2026-09-15
盘中实时估值(仅供参考)
1.4486
-0.0021 -0.1463%
2026-03-24 15:39:58
- 累计净值：1.8430
- 成立日期：2011-04-14
- 基金类型：混合型-灵活
- 成立份额：18.689亿份
- 最近份额：0.5344亿
- 最近资产：0.72亿
- 基金公司：东方基金
- 基金经理：张博
近一年东方成长收益灵活配置混合A|东方保本基金净值查询
近一年,东方成长收益灵活配置混合A(400013)基金累计收益率-1.65%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
400013 |
东方成长收益灵活配置混合A |
1.4190 |
1.8393 |
1.4224 |
1.8430 |
-0.0034 |
-0.24% |
| 2026-09-14 |
400013 |
东方成长收益灵活配置混合A |
1.4224 |
1.8430 |
1.4218 |
1.8424 |
0.0006 |
0.04% |
| 2026-09-11 |
400013 |
东方成长收益灵活配置混合A |
1.4218 |
1.8424 |
1.4243 |
1.8452 |
-0.0025 |
-0.18% |
| 2026-09-10 |
400013 |
东方成长收益灵活配置混合A |
1.4243 |
1.8452 |
1.4246 |
1.8455 |
-0.0003 |
-0.02% |
| 2026-09-09 |
400013 |
东方成长收益灵活配置混合A |
1.4246 |
1.8455 |
1.4255 |
1.8465 |
-0.0009 |
-0.06% |
| 2026-09-08 |
400013 |
东方成长收益灵活配置混合A |
1.4255 |
1.8465 |
1.4262 |
1.8473 |
-0.0007 |
-0.05% |
| 2026-09-07 |
400013 |
东方成长收益灵活配置混合A |
1.4262 |
1.8473 |
1.4296 |
1.8510 |
-0.0034 |
-0.24% |
| 2026-09-04 |
400013 |
东方成长收益灵活配置混合A |
1.4296 |
1.8510 |
1.4277 |
1.8489 |
0.0019 |
0.13% |
| 2026-09-03 |
400013 |
东方成长收益灵活配置混合A |
1.4277 |
1.8489 |
1.4267 |
1.8478 |
0.0010 |
0.07% |
| 2026-09-02 |
400013 |
东方成长收益灵活配置混合A |
1.4267 |
1.8478 |
1.4294 |
1.8508 |
-0.0027 |
-0.19% |
|
|
| 2026-09-01 |
400013 |
东方成长收益灵活配置混合A |
1.4294 |
1.8508 |
1.4270 |
1.8481 |
0.0024 |
0.17% |
| 2026-08-31 |
400013 |
东方成长收益灵活配置混合A |
1.4270 |
1.8481 |
1.4253 |
1.8463 |
0.0017 |
0.12% |
| 2026-08-28 |
400013 |
东方成长收益灵活配置混合A |
1.4253 |
1.8463 |
1.4255 |
1.8465 |
-0.0002 |
-0.01% |
| 2026-08-27 |
400013 |
东方成长收益灵活配置混合A |
1.4255 |
1.8465 |
1.4255 |
1.8465 |
0.0000 |
0.00% |
| 2026-08-26 |
400013 |
东方成长收益灵活配置混合A |
1.4255 |
1.8465 |
1.4230 |
1.8437 |
0.0025 |
0.18% |
| 2026-08-25 |
400013 |
东方成长收益灵活配置混合A |
1.4230 |
1.8437 |
1.4225 |
1.8432 |
0.0005 |
0.04% |
| 2026-08-24 |
400013 |
东方成长收益灵活配置混合A |
1.4225 |
1.8432 |
1.4208 |
1.8413 |
0.0017 |
0.12% |
| 2026-08-21 |
400013 |
东方成长收益灵活配置混合A |
1.4208 |
1.8413 |
1.4226 |
1.8433 |
-0.0018 |
-0.13% |
| 2026-08-20 |
400013 |
东方成长收益灵活配置混合A |
1.4226 |
1.8433 |
1.4224 |
1.8430 |
0.0002 |
0.01% |
| 2026-08-19 |
400013 |
东方成长收益灵活配置混合A |
1.4224 |
1.8430 |
1.4229 |
1.8436 |
-0.0005 |
-0.04% |
| 2026-08-18 |
400013 |
东方成长收益灵活配置混合A |
1.4229 |
1.8436 |
1.4199 |
1.8403 |
0.0030 |
0.21% |
| 2026-08-17 |
400013 |
东方成长收益灵活配置混合A |
1.4199 |
1.8403 |
1.4188 |
1.8391 |
0.0011 |
0.08% |
| 2026-08-14 |
400013 |
东方成长收益灵活配置混合A |
1.4188 |
1.8391 |
1.4215 |
1.8420 |
-0.0027 |
-0.19% |
| 2026-08-13 |
400013 |
东方成长收益灵活配置混合A |
1.4215 |
1.8420 |
1.4222 |
1.8428 |
-0.0007 |
-0.05% |
| 2026-08-12 |
400013 |
东方成长收益灵活配置混合A |
1.4222 |
1.8428 |
1.4217 |
1.8423 |
0.0005 |
0.04% |
|
|
| 2026-08-11 |
400013 |
东方成长收益灵活配置混合A |
1.4217 |
1.8423 |
1.4228 |
1.8435 |
-0.0011 |
-0.08% |
| 2026-08-10 |
400013 |
东方成长收益灵活配置混合A |
1.4228 |
1.8435 |
1.4195 |
1.8398 |
0.0033 |
0.23% |
| 2026-08-07 |
400013 |
东方成长收益灵活配置混合A |
1.4195 |
1.8398 |
1.4173 |
1.8374 |
0.0022 |
0.16% |
| 2026-08-06 |
400013 |
东方成长收益灵活配置混合A |
1.4173 |
1.8374 |
1.4172 |
1.8373 |
0.0001 |
0.01% |
| 2026-08-05 |
400013 |
东方成长收益灵活配置混合A |
1.4172 |
1.8373 |
1.4177 |
1.8378 |
-0.0005 |
-0.04% |
| 2026-08-04 |
400013 |
东方成长收益灵活配置混合A |
1.4177 |
1.8378 |
1.4240 |
1.8448 |
-0.0063 |
-0.44% |
| 2026-08-03 |
400013 |
东方成长收益灵活配置混合A |
1.4240 |
1.8448 |
1.4261 |
1.8471 |
-0.0021 |
-0.15% |
| 2026-07-31 |
400013 |
东方成长收益灵活配置混合A |
1.4261 |
1.8471 |
1.4281 |
1.8494 |
-0.0020 |
-0.14% |
| 2026-07-30 |
400013 |
东方成长收益灵活配置混合A |
1.4281 |
1.8494 |
1.4225 |
1.8432 |
0.0056 |
0.39% |
| 2026-07-29 |
400013 |
东方成长收益灵活配置混合A |
1.4225 |
1.8432 |
1.4195 |
1.8398 |
0.0030 |
0.21% |
| 2026-07-28 |
400013 |
东方成长收益灵活配置混合A |
1.4195 |
1.8398 |
1.4172 |
1.8373 |
0.0023 |
0.16% |
| 2026-07-27 |
400013 |
东方成长收益灵活配置混合A |
1.4172 |
1.8373 |
1.4087 |
1.8279 |
0.0085 |
0.60% |
| 2026-07-24 |
400013 |
东方成长收益灵活配置混合A |
1.4087 |
1.8279 |
1.4115 |
1.8310 |
-0.0028 |
-0.20% |
| 2026-07-23 |
400013 |
东方成长收益灵活配置混合A |
1.4115 |
1.8310 |
1.4122 |
1.8317 |
-0.0007 |
-0.05% |
| 2026-07-22 |
400013 |
东方成长收益灵活配置混合A |
1.4122 |
1.8317 |
1.4088 |
1.8280 |
0.0034 |
0.24% |
| 2026-07-21 |
400013 |
东方成长收益灵活配置混合A |
1.4088 |
1.8280 |
1.4093 |
1.8285 |
-0.0005 |
-0.04% |
| 2026-07-20 |
400013 |
东方成长收益灵活配置混合A |
1.4093 |
1.8285 |
1.3947 |
1.8123 |
0.0146 |
1.05% |
| 2026-07-17 |
400013 |
东方成长收益灵活配置混合A |
1.3947 |
1.8123 |
1.3985 |
1.8165 |
-0.0038 |
-0.27% |
| 2026-07-16 |
400013 |
东方成长收益灵活配置混合A |
1.3985 |
1.8165 |
1.4028 |
1.8213 |
-0.0043 |
-0.31% |
| 2026-07-15 |
400013 |
东方成长收益灵活配置混合A |
1.4028 |
1.8213 |
1.3969 |
1.8148 |
0.0059 |
0.42% |
| 2026-07-14 |
400013 |
东方成长收益灵活配置混合A |
1.3969 |
1.8148 |
1.3955 |
1.8132 |
0.0014 |
0.10% |
| 2026-07-13 |
400013 |
东方成长收益灵活配置混合A |
1.3955 |
1.8132 |
1.3949 |
1.8126 |
0.0006 |
0.04% |
| 2026-07-10 |
400013 |
东方成长收益灵活配置混合A |
1.3949 |
1.8126 |
1.3936 |
1.8111 |
0.0013 |
0.09% |
| 2026-07-09 |
400013 |
东方成长收益灵活配置混合A |
1.3936 |
1.8111 |
1.3921 |
1.8095 |
0.0015 |
0.11% |
| 2026-07-08 |
400013 |
东方成长收益灵活配置混合A |
1.3921 |
1.8095 |
1.3896 |
1.8067 |
0.0025 |
0.18% |
| 2026-07-07 |
400013 |
东方成长收益灵活配置混合A |
1.3896 |
1.8067 |
1.3923 |
1.8097 |
-0.0027 |
-0.19% |
| 2026-07-06 |
400013 |
东方成长收益灵活配置混合A |
1.3923 |
1.8097 |
1.3867 |
1.8035 |
0.0056 |
0.40% |
| 2026-07-03 |
400013 |
东方成长收益灵活配置混合A |
1.3867 |
1.8035 |
1.3851 |
1.8017 |
0.0016 |
0.12% |
| 2026-07-02 |
400013 |
东方成长收益灵活配置混合A |
1.3851 |
1.8017 |
1.3882 |
1.8051 |
-0.0031 |
-0.22% |
| 2026-07-01 |
400013 |
东方成长收益灵活配置混合A |
1.3882 |
1.8051 |
1.3845 |
1.8010 |
0.0037 |
0.27% |
| 2026-06-30 |
400013 |
东方成长收益灵活配置混合A |
1.3845 |
1.8010 |
1.3888 |
1.8058 |
-0.0043 |
-0.31% |
| 2026-06-29 |
400013 |
东方成长收益灵活配置混合A |
1.3888 |
1.8058 |
1.3775 |
1.7933 |
0.0113 |
0.82% |
| 2026-06-26 |
400013 |
东方成长收益灵活配置混合A |
1.3775 |
1.7933 |
1.3852 |
1.8018 |
-0.0077 |
-0.56% |
| 2026-06-25 |
400013 |
东方成长收益灵活配置混合A |
1.3852 |
1.8018 |
1.3851 |
1.8017 |
0.0001 |
0.01% |
| 2026-06-24 |
400013 |
东方成长收益灵活配置混合A |
1.3851 |
1.8017 |
1.3879 |
1.8048 |
-0.0028 |
-0.20% |
| 2026-06-23 |
400013 |
东方成长收益灵活配置混合A |
1.3879 |
1.8048 |
1.3934 |
1.8109 |
-0.0055 |
-0.39% |
| 2026-06-22 |
400013 |
东方成长收益灵活配置混合A |
1.3934 |
1.8109 |
1.3851 |
1.8017 |
0.0083 |
0.60% |
| 2026-06-18 |
400013 |
东方成长收益灵活配置混合A |
1.3851 |
1.8017 |
1.3955 |
1.8132 |
-0.0104 |
-0.75% |
| 2026-06-17 |
400013 |
东方成长收益灵活配置混合A |
1.3955 |
1.8132 |
1.3943 |
1.8119 |
0.0012 |
0.09% |
| 2026-06-16 |
400013 |
东方成长收益灵活配置混合A |
1.3943 |
1.8119 |
1.4012 |
1.8195 |
-0.0069 |
-0.49% |
| 2026-06-15 |
400013 |
东方成长收益灵活配置混合A |
1.4012 |
1.8195 |
1.4037 |
1.8223 |
-0.0025 |
-0.18% |
| 2026-06-12 |
400013 |
东方成长收益灵活配置混合A |
1.4037 |
1.8223 |
1.3971 |
1.8150 |
0.0066 |
0.47% |
| 2026-06-11 |
400013 |
东方成长收益灵活配置混合A |
1.3971 |
1.8150 |
1.3987 |
1.8168 |
-0.0016 |
-0.11% |
| 2026-06-10 |
400013 |
东方成长收益灵活配置混合A |
1.3987 |
1.8168 |
1.3976 |
1.8155 |
0.0011 |
0.08% |
| 2026-06-09 |
400013 |
东方成长收益灵活配置混合A |
1.3976 |
1.8155 |
1.3961 |
1.8139 |
0.0015 |
0.11% |
| 2026-06-08 |
400013 |
东方成长收益灵活配置混合A |
1.3961 |
1.8139 |
1.3981 |
1.8161 |
-0.0020 |
-0.14% |
| 2026-06-05 |
400013 |
东方成长收益灵活配置混合A |
1.3981 |
1.8161 |
1.3955 |
1.8132 |
0.0026 |
0.19% |
| 2026-06-04 |
400013 |
东方成长收益灵活配置混合A |
1.3955 |
1.8132 |
1.4010 |
1.8193 |
-0.0055 |
-0.39% |
| 2026-06-03 |
400013 |
东方成长收益灵活配置混合A |
1.4010 |
1.8193 |
1.4066 |
1.8255 |
-0.0056 |
-0.40% |
| 2026-06-02 |
400013 |
东方成长收益灵活配置混合A |
1.4066 |
1.8255 |
1.4062 |
1.8251 |
0.0004 |
0.03% |
| 2026-06-01 |
400013 |
东方成长收益灵活配置混合A |
1.4062 |
1.8251 |
1.4048 |
1.8235 |
0.0014 |
0.10% |
| 2026-05-29 |
400013 |
东方成长收益灵活配置混合A |
1.4048 |
1.8235 |
1.3934 |
1.8109 |
0.0114 |
0.82% |
| 2026-05-28 |
400013 |
东方成长收益灵活配置混合A |
1.3934 |
1.8109 |
1.3982 |
1.8162 |
-0.0048 |
-0.34% |
| 2026-05-27 |
400013 |
东方成长收益灵活配置混合A |
1.3982 |
1.8162 |
1.4019 |
1.8203 |
-0.0037 |
-0.26% |
| 2026-05-26 |
400013 |
东方成长收益灵活配置混合A |
1.4019 |
1.8203 |
1.4018 |
1.8202 |
0.0001 |
0.01% |
| 2026-05-25 |
400013 |
东方成长收益灵活配置混合A |
1.4018 |
1.8202 |
1.4012 |
1.8195 |
0.0006 |
0.04% |
| 2026-05-22 |
400013 |
东方成长收益灵活配置混合A |
1.4012 |
1.8195 |
1.4030 |
1.8215 |
-0.0018 |
-0.13% |
| 2026-05-21 |
400013 |
东方成长收益灵活配置混合A |
1.4030 |
1.8215 |
1.4091 |
1.8283 |
-0.0061 |
-0.43% |
| 2026-05-20 |
400013 |
东方成长收益灵活配置混合A |
1.4091 |
1.8283 |
1.4122 |
1.8317 |
-0.0031 |
-0.22% |
| 2026-05-19 |
400013 |
东方成长收益灵活配置混合A |
1.4122 |
1.8317 |
1.4067 |
1.8256 |
0.0055 |
0.39% |
| 2026-05-18 |
400013 |
东方成长收益灵活配置混合A |
1.4067 |
1.8256 |
1.4139 |
1.8336 |
-0.0072 |
-0.51% |
| 2026-05-15 |
400013 |
东方成长收益灵活配置混合A |
1.4139 |
1.8336 |
1.4215 |
1.8420 |
-0.0076 |
-0.53% |
| 2026-05-14 |
400013 |
东方成长收益灵活配置混合A |
1.4215 |
1.8420 |
1.4283 |
1.8496 |
-0.0068 |
-0.48% |
| 2026-05-13 |
400013 |
东方成长收益灵活配置混合A |
1.4283 |
1.8496 |
1.4328 |
1.8546 |
-0.0045 |
-0.31% |
| 2026-05-12 |
400013 |
东方成长收益灵活配置混合A |
1.4328 |
1.8546 |
1.4354 |
1.8575 |
-0.0026 |
-0.18% |
| 2026-05-11 |
400013 |
东方成长收益灵活配置混合A |
1.4354 |
1.8575 |
1.4290 |
1.8504 |
0.0064 |
0.45% |
| 2026-05-08 |
400013 |
东方成长收益灵活配置混合A |
1.4290 |
1.8504 |
1.4321 |
1.8538 |
-0.0031 |
-0.22% |
| 2026-04-30 |
400013 |
东方成长收益灵活配置混合A |
1.4339 |
1.8558 |
1.4375 |
1.8598 |
-0.0036 |
-0.25% |
| 2026-04-29 |
400013 |
东方成长收益灵活配置混合A |
1.4375 |
1.8598 |
1.4353 |
1.8573 |
0.0022 |
0.15% |
| 2026-04-28 |
400013 |
东方成长收益灵活配置混合A |
1.4353 |
1.8573 |
1.4317 |
1.8534 |
0.0036 |
0.25% |
| 2026-04-27 |
400013 |
东方成长收益灵活配置混合A |
1.4317 |
1.8534 |
1.4334 |
1.8552 |
-0.0017 |
-0.12% |
| 2026-04-24 |
400013 |
东方成长收益灵活配置混合A |
1.4334 |
1.8552 |
1.4292 |
1.8506 |
0.0042 |
0.29% |
| 2026-04-23 |
400013 |
东方成长收益灵活配置混合A |
1.4292 |
1.8506 |
1.4280 |
1.8493 |
0.0012 |
0.08% |
| 2026-04-22 |
400013 |
东方成长收益灵活配置混合A |
1.4280 |
1.8493 |
1.4301 |
1.8516 |
-0.0021 |
-0.15% |
| 2026-04-21 |
400013 |
东方成长收益灵活配置混合A |
1.4301 |
1.8516 |
1.4302 |
1.8517 |
-0.0001 |
-0.01% |
| 2026-04-20 |
400013 |
东方成长收益灵活配置混合A |
1.4302 |
1.8517 |
1.4269 |
1.8480 |
0.0033 |
0.23% |
| 2026-04-17 |
400013 |
东方成长收益灵活配置混合A |
1.4269 |
1.8480 |
1.4342 |
1.8561 |
-0.0073 |
-0.51% |
| 2026-04-16 |
400013 |
东方成长收益灵活配置混合A |
1.4342 |
1.8561 |
1.4334 |
1.8552 |
0.0008 |
0.06% |
| 2026-04-15 |
400013 |
东方成长收益灵活配置混合A |
1.4334 |
1.8552 |
1.4289 |
1.8503 |
0.0045 |
0.31% |
| 2026-04-14 |
400013 |
东方成长收益灵活配置混合A |
1.4289 |
1.8503 |
1.4216 |
1.8422 |
0.0073 |
0.51% |
| 2026-04-13 |
400013 |
东方成长收益灵活配置混合A |
1.4216 |
1.8422 |
1.4269 |
1.8480 |
-0.0053 |
-0.37% |
| 2026-04-10 |
400013 |
东方成长收益灵活配置混合A |
1.4269 |
1.8480 |
1.4266 |
1.8477 |
0.0003 |
0.02% |
| 2026-04-09 |
400013 |
东方成长收益灵活配置混合A |
1.4266 |
1.8477 |
1.4341 |
1.8560 |
-0.0075 |
-0.52% |
| 2026-04-08 |
400013 |
东方成长收益灵活配置混合A |
1.4341 |
1.8560 |
1.4172 |
1.8373 |
0.0169 |
1.19% |
| 2026-04-07 |
400013 |
东方成长收益灵活配置混合A |
1.4172 |
1.8373 |
1.4228 |
1.8435 |
-0.0056 |
-0.39% |
| 2026-04-03 |
400013 |
东方成长收益灵活配置混合A |
1.4228 |
1.8435 |
1.4309 |
1.8525 |
-0.0081 |
-0.57% |
| 2026-04-02 |
400013 |
东方成长收益灵活配置混合A |
1.4309 |
1.8525 |
1.4328 |
1.8546 |
-0.0019 |
-0.13% |
| 2026-04-01 |
400013 |
东方成长收益灵活配置混合A |
1.4328 |
1.8546 |
1.4220 |
1.8426 |
0.0108 |
0.76% |
| 2026-03-31 |
400013 |
东方成长收益灵活配置混合A |
1.4220 |
1.8426 |
1.4211 |
1.8416 |
0.0009 |
0.06% |
| 2026-03-30 |
400013 |
东方成长收益灵活配置混合A |
1.4211 |
1.8416 |
1.4177 |
1.8378 |
0.0034 |
0.24% |
| 2026-03-27 |
400013 |
东方成长收益灵活配置混合A |
1.4177 |
1.8378 |
1.4120 |
1.8315 |
0.0057 |
0.40% |
| 2026-03-26 |
400013 |
东方成长收益灵活配置混合A |
1.4120 |
1.8315 |
1.4202 |
1.8406 |
-0.0082 |
-0.58% |
| 2026-03-25 |
400013 |
东方成长收益灵活配置混合A |
1.4202 |
1.8406 |
1.4134 |
1.8331 |
0.0068 |
0.48% |
| 2026-03-24 |
400013 |
东方成长收益灵活配置混合A |
1.4134 |
1.8331 |
1.4026 |
1.8211 |
0.0108 |
0.77% |
| 2026-03-23 |
400013 |
东方成长收益灵活配置混合A |
1.4026 |
1.8211 |
1.4313 |
1.8529 |
-0.0287 |
-2.01% |
| 2026-03-20 |
400013 |
东方成长收益灵活配置混合A |
1.4313 |
1.8529 |
1.4404 |
1.8630 |
-0.0091 |
-0.63% |
| 2026-03-19 |
400013 |
东方成长收益灵活配置混合A |
1.4404 |
1.8630 |
1.4478 |
1.8712 |
-0.0074 |
-0.51% |
| 2026-03-18 |
400013 |
东方成长收益灵活配置混合A |
1.4478 |
1.8712 |
1.4507 |
1.8744 |
-0.0029 |
-0.20% |
| 2026-03-17 |
400013 |
东方成长收益灵活配置混合A |
1.4507 |
1.8744 |
1.4473 |
1.8707 |
0.0034 |
0.23% |
| 2026-03-16 |
400013 |
东方成长收益灵活配置混合A |
1.4473 |
1.8707 |
1.4474 |
1.8708 |
-0.0001 |
-0.01% |
| 2026-03-13 |
400013 |
东方成长收益灵活配置混合A |
1.4474 |
1.8708 |
1.4483 |
1.8718 |
-0.0009 |
-0.06% |
| 2026-03-12 |
400013 |
东方成长收益灵活配置混合A |
1.4483 |
1.8718 |
1.4492 |
1.8728 |
-0.0009 |
-0.06% |
| 2026-03-11 |
400013 |
东方成长收益灵活配置混合A |
1.4492 |
1.8728 |
1.4427 |
1.8656 |
0.0065 |
0.45% |
| 2026-03-10 |
400013 |
东方成长收益灵活配置混合A |
1.4427 |
1.8656 |
1.4400 |
1.8626 |
0.0027 |
0.19% |
| 2026-03-09 |
400013 |
东方成长收益灵活配置混合A |
1.4400 |
1.8626 |
1.4457 |
1.8689 |
-0.0057 |
-0.39% |
| 2026-03-06 |
400013 |
东方成长收益灵活配置混合A |
1.4457 |
1.8689 |
1.4387 |
1.8611 |
0.0070 |
0.49% |
| 2026-03-05 |
400013 |
东方成长收益灵活配置混合A |
1.4387 |
1.8611 |
1.4356 |
1.8577 |
0.0031 |
0.22% |
| 2026-03-04 |
400013 |
东方成长收益灵活配置混合A |
1.4356 |
1.8577 |
1.4475 |
1.8709 |
-0.0119 |
-0.82% |
| 2026-03-03 |
400013 |
东方成长收益灵活配置混合A |
1.4475 |
1.8709 |
1.4487 |
1.8722 |
-0.0012 |
-0.08% |
| 2026-03-02 |
400013 |
东方成长收益灵活配置混合A |
1.4487 |
1.8722 |
1.4459 |
1.8691 |
0.0028 |
0.19% |
| 2026-02-27 |
400013 |
东方成长收益灵活配置混合A |
1.4459 |
1.8691 |
1.4465 |
1.8698 |
-0.0006 |
-0.04% |
| 2026-02-26 |
400013 |
东方成长收益灵活配置混合A |
1.4465 |
1.8698 |
1.4575 |
1.8820 |
-0.0110 |
-0.75% |
| 2026-02-25 |
400013 |
东方成长收益灵活配置混合A |
1.4575 |
1.8820 |
1.4537 |
1.8777 |
0.0038 |
0.26% |
| 2026-02-24 |
400013 |
东方成长收益灵活配置混合A |
1.4537 |
1.8777 |
1.4511 |
1.8749 |
0.0026 |
0.18% |
| 2026-02-13 |
400013 |
东方成长收益灵活配置混合A |
1.4511 |
1.8749 |
1.4634 |
1.8885 |
-0.0123 |
-0.84% |
| 2026-02-12 |
400013 |
东方成长收益灵活配置混合A |
1.4634 |
1.8885 |
1.4711 |
1.8970 |
-0.0077 |
-0.52% |
| 2026-02-11 |
400013 |
东方成长收益灵活配置混合A |
1.4711 |
1.8970 |
1.4677 |
1.8933 |
0.0034 |
0.23% |
| 2026-02-10 |
400013 |
东方成长收益灵活配置混合A |
1.4677 |
1.8933 |
1.4671 |
1.8926 |
0.0006 |
0.04% |
| 2026-02-09 |
400013 |
东方成长收益灵活配置混合A |
1.4671 |
1.8926 |
1.4602 |
1.8850 |
0.0069 |
0.47% |
| 2026-02-06 |
400013 |
东方成长收益灵活配置混合A |
1.4602 |
1.8850 |
1.4664 |
1.8918 |
-0.0062 |
-0.42% |
| 2026-02-05 |
400013 |
东方成长收益灵活配置混合A |
1.4664 |
1.8918 |
1.4619 |
1.8868 |
0.0045 |
0.31% |
| 2026-02-04 |
400013 |
东方成长收益灵活配置混合A |
1.4619 |
1.8868 |
1.4458 |
1.8690 |
0.0161 |
1.11% |
| 2026-02-03 |
400013 |
东方成长收益灵活配置混合A |
1.4458 |
1.8690 |
1.4357 |
1.8578 |
0.0101 |
0.70% |
| 2026-02-02 |
400013 |
东方成长收益灵活配置混合A |
1.4357 |
1.8578 |
1.4505 |
1.8742 |
-0.0148 |
-1.02% |
| 2026-01-30 |
400013 |
东方成长收益灵活配置混合A |
1.4505 |
1.8742 |
1.4641 |
1.8893 |
-0.0136 |
-0.93% |
| 2026-01-29 |
400013 |
东方成长收益灵活配置混合A |
1.4641 |
1.8893 |
1.4430 |
1.8659 |
0.0211 |
1.46% |
| 2026-01-28 |
400013 |
东方成长收益灵活配置混合A |
1.4430 |
1.8659 |
1.4405 |
1.8631 |
0.0025 |
0.17% |
| 2026-01-27 |
400013 |
东方成长收益灵活配置混合A |
1.4405 |
1.8631 |
1.4424 |
1.8652 |
-0.0019 |
-0.13% |
| 2026-01-26 |
400013 |
东方成长收益灵活配置混合A |
1.4424 |
1.8652 |
1.4377 |
1.8600 |
0.0047 |
0.33% |
| 2026-01-23 |
400013 |
东方成长收益灵活配置混合A |
1.4377 |
1.8600 |
1.4392 |
1.8617 |
-0.0015 |
-0.10% |
| 2026-01-22 |
400013 |
东方成长收益灵活配置混合A |
1.4392 |
1.8617 |
1.4433 |
1.8662 |
-0.0041 |
-0.28% |
| 2026-01-21 |
400013 |
东方成长收益灵活配置混合A |
1.4433 |
1.8662 |
1.4503 |
1.8740 |
-0.0070 |
-0.48% |
| 2026-01-20 |
400013 |
东方成长收益灵活配置混合A |
1.4503 |
1.8740 |
1.4444 |
1.8674 |
0.0059 |
0.41% |
| 2026-01-19 |
400013 |
东方成长收益灵活配置混合A |
1.4444 |
1.8674 |
1.4467 |
1.8700 |
-0.0023 |
-0.16% |
| 2026-01-16 |
400013 |
东方成长收益灵活配置混合A |
1.4467 |
1.8700 |
1.4559 |
1.8802 |
-0.0092 |
-0.63% |
| 2026-01-15 |
400013 |
东方成长收益灵活配置混合A |
1.4559 |
1.8802 |
1.4558 |
1.8801 |
0.0001 |
0.01% |
| 2026-01-14 |
400013 |
东方成长收益灵活配置混合A |
1.4558 |
1.8801 |
1.4666 |
1.8920 |
-0.0108 |
-0.74% |
| 2026-01-13 |
400013 |
东方成长收益灵活配置混合A |
1.4666 |
1.8920 |
1.4640 |
1.8892 |
0.0026 |
0.18% |
| 2026-01-12 |
400013 |
东方成长收益灵活配置混合A |
1.4640 |
1.8892 |
1.4616 |
1.8865 |
0.0024 |
0.16% |
| 2026-01-09 |
400013 |
东方成长收益灵活配置混合A |
1.4616 |
1.8865 |
1.4596 |
1.8843 |
0.0020 |
0.14% |
| 2026-01-08 |
400013 |
东方成长收益灵活配置混合A |
1.4596 |
1.8843 |
1.4663 |
1.8917 |
-0.0067 |
-0.46% |
| 2026-01-07 |
400013 |
东方成长收益灵活配置混合A |
1.4663 |
1.8917 |
1.4700 |
1.8958 |
-0.0037 |
-0.25% |
| 2026-01-06 |
400013 |
东方成长收益灵活配置混合A |
1.4700 |
1.8958 |
1.4586 |
1.8832 |
0.0114 |
0.78% |
| 2026-01-05 |
400013 |
东方成长收益灵活配置混合A |
1.4586 |
1.8832 |
1.4419 |
1.8647 |
0.0167 |
1.16% |
| 2025-12-31 |
400013 |
东方成长收益灵活配置混合A |
1.4419 |
1.8647 |
1.4424 |
1.8652 |
-0.0005 |
-0.03% |
| 2025-12-30 |
400013 |
东方成长收益灵活配置混合A |
1.4424 |
1.8652 |
1.4447 |
1.8678 |
-0.0023 |
-0.16% |
| 2025-12-29 |
400013 |
东方成长收益灵活配置混合A |
1.4447 |
1.8678 |
1.4468 |
1.8701 |
-0.0021 |
-0.15% |
| 2025-12-26 |
400013 |
东方成长收益灵活配置混合A |
1.4468 |
1.8701 |
1.4483 |
1.8718 |
-0.0015 |
-0.10% |
| 2025-12-25 |
400013 |
东方成长收益灵活配置混合A |
1.4483 |
1.8718 |
1.4445 |
1.8675 |
0.0038 |
0.26% |
| 2025-12-24 |
400013 |
东方成长收益灵活配置混合A |
1.4445 |
1.8675 |
1.4444 |
1.8674 |
0.0001 |
0.01% |
| 2025-12-23 |
400013 |
东方成长收益灵活配置混合A |
1.4444 |
1.8674 |
1.4411 |
1.8638 |
0.0033 |
0.23% |
| 2025-12-22 |
400013 |
东方成长收益灵活配置混合A |
1.4411 |
1.8638 |
1.4418 |
1.8646 |
-0.0007 |
-0.05% |
| 2025-12-19 |
400013 |
东方成长收益灵活配置混合A |
1.4418 |
1.8646 |
1.4394 |
1.8619 |
0.0024 |
0.17% |
| 2025-12-18 |
400013 |
东方成长收益灵活配置混合A |
1.4394 |
1.8619 |
1.4325 |
1.8542 |
0.0069 |
0.48% |
| 2025-12-17 |
400013 |
东方成长收益灵活配置混合A |
1.4325 |
1.8542 |
1.4243 |
1.8452 |
0.0082 |
0.58% |
| 2025-12-16 |
400013 |
东方成长收益灵活配置混合A |
1.4243 |
1.8452 |
1.4323 |
1.8540 |
-0.0080 |
-0.56% |
| 2025-12-15 |
400013 |
东方成长收益灵活配置混合A |
1.4323 |
1.8540 |
1.4306 |
1.8521 |
0.0017 |
0.12% |
| 2025-12-12 |
400013 |
东方成长收益灵活配置混合A |
1.4306 |
1.8521 |
1.4279 |
1.8491 |
0.0027 |
0.19% |
| 2025-12-11 |
400013 |
东方成长收益灵活配置混合A |
1.4279 |
1.8491 |
1.4298 |
1.8512 |
-0.0019 |
-0.13% |
| 2025-12-10 |
400013 |
东方成长收益灵活配置混合A |
1.4298 |
1.8512 |
1.4327 |
1.8545 |
-0.0029 |
-0.20% |
| 2025-12-09 |
400013 |
东方成长收益灵活配置混合A |
1.4327 |
1.8545 |
1.4394 |
1.8619 |
-0.0067 |
-0.47% |
| 2025-12-08 |
400013 |
东方成长收益灵活配置混合A |
1.4394 |
1.8619 |
1.4399 |
1.8624 |
-0.0005 |
-0.03% |
| 2025-12-05 |
400013 |
东方成长收益灵活配置混合A |
1.4399 |
1.8624 |
1.4328 |
1.8546 |
0.0071 |
0.50% |
| 2025-12-04 |
400013 |
东方成长收益灵活配置混合A |
1.4328 |
1.8546 |
1.4336 |
1.8555 |
-0.0008 |
-0.06% |
| 2025-12-03 |
400013 |
东方成长收益灵活配置混合A |
1.4336 |
1.8555 |
1.4394 |
1.8619 |
-0.0058 |
-0.40% |
| 2025-12-02 |
400013 |
东方成长收益灵活配置混合A |
1.4394 |
1.8619 |
1.4422 |
1.8650 |
-0.0028 |
-0.19% |
| 2025-12-01 |
400013 |
东方成长收益灵活配置混合A |
1.4422 |
1.8650 |
1.4408 |
1.8634 |
0.0014 |
0.10% |
| 2025-11-28 |
400013 |
东方成长收益灵活配置混合A |
1.4408 |
1.8634 |
1.4425 |
1.8653 |
-0.0017 |
-0.12% |
| 2025-11-27 |
400013 |
东方成长收益灵活配置混合A |
1.4425 |
1.8653 |
1.4430 |
1.8659 |
-0.0005 |
-0.03% |
| 2025-11-26 |
400013 |
东方成长收益灵活配置混合A |
1.4430 |
1.8659 |
1.4458 |
1.8690 |
-0.0028 |
-0.19% |
| 2025-11-25 |
400013 |
东方成长收益灵活配置混合A |
1.4458 |
1.8690 |
1.4402 |
1.8628 |
0.0056 |
0.39% |
| 2025-11-24 |
400013 |
东方成长收益灵活配置混合A |
1.4402 |
1.8628 |
1.4440 |
1.8670 |
-0.0038 |
-0.26% |
| 2025-11-21 |
400013 |
东方成长收益灵活配置混合A |
1.4440 |
1.8670 |
1.4551 |
1.8793 |
-0.0111 |
-0.76% |
| 2025-11-20 |
400013 |
东方成长收益灵活配置混合A |
1.4551 |
1.8793 |
1.4553 |
1.8795 |
-0.0002 |
-0.01% |
| 2025-11-19 |
400013 |
东方成长收益灵活配置混合A |
1.4553 |
1.8795 |
1.4524 |
1.8763 |
0.0029 |
0.20% |
| 2025-11-18 |
400013 |
东方成长收益灵活配置混合A |
1.4524 |
1.8763 |
1.4556 |
1.8799 |
-0.0032 |
-0.22% |
| 2025-11-17 |
400013 |
东方成长收益灵活配置混合A |
1.4556 |
1.8799 |
1.4629 |
1.8879 |
-0.0073 |
-0.50% |
| 2025-11-14 |
400013 |
东方成长收益灵活配置混合A |
1.4629 |
1.8879 |
1.4683 |
1.8939 |
-0.0054 |
-0.37% |
| 2025-11-13 |
400013 |
东方成长收益灵活配置混合A |
1.4683 |
1.8939 |
1.4623 |
1.8873 |
0.0060 |
0.41% |
| 2025-11-12 |
400013 |
东方成长收益灵活配置混合A |
1.4623 |
1.8873 |
1.4587 |
1.8833 |
0.0036 |
0.25% |
| 2025-11-11 |
400013 |
东方成长收益灵活配置混合A |
1.4587 |
1.8833 |
1.4603 |
1.8851 |
-0.0016 |
-0.11% |
| 2025-11-10 |
400013 |
东方成长收益灵活配置混合A |
1.4603 |
1.8851 |
1.4499 |
1.8735 |
0.0104 |
0.72% |
| 2025-11-07 |
400013 |
东方成长收益灵活配置混合A |
1.4499 |
1.8735 |
1.4522 |
1.8761 |
-0.0023 |
-0.16% |
| 2025-11-06 |
400013 |
东方成长收益灵活配置混合A |
1.4522 |
1.8761 |
1.4484 |
1.8719 |
0.0038 |
0.26% |
| 2025-11-05 |
400013 |
东方成长收益灵活配置混合A |
1.4484 |
1.8719 |
1.4496 |
1.8732 |
-0.0012 |
-0.08% |
| 2025-11-04 |
400013 |
东方成长收益灵活配置混合A |
1.4496 |
1.8732 |
1.4473 |
1.8707 |
0.0023 |
0.16% |
| 2025-11-03 |
400013 |
东方成长收益灵活配置混合A |
1.4473 |
1.8707 |
1.4405 |
1.8631 |
0.0068 |
0.47% |
| 2025-10-31 |
400013 |
东方成长收益灵活配置混合A |
1.4405 |
1.8631 |
1.4459 |
1.8691 |
-0.0054 |
-0.37% |
| 2025-10-30 |
400013 |
东方成长收益灵活配置混合A |
1.4459 |
1.8691 |
1.4502 |
1.8739 |
-0.0043 |
-0.30% |
| 2025-10-29 |
400013 |
东方成长收益灵活配置混合A |
1.4502 |
1.8739 |
1.4535 |
1.8775 |
-0.0033 |
-0.23% |
| 2025-10-28 |
400013 |
东方成长收益灵活配置混合A |
1.4535 |
1.8775 |
1.4558 |
1.8801 |
-0.0023 |
-0.16% |
| 2025-10-27 |
400013 |
东方成长收益灵活配置混合A |
1.4558 |
1.8801 |
1.4509 |
1.8746 |
0.0049 |
0.34% |
| 2025-10-24 |
400013 |
东方成长收益灵活配置混合A |
1.4509 |
1.8746 |
1.4512 |
1.8750 |
-0.0003 |
-0.02% |
| 2025-10-23 |
400013 |
东方成长收益灵活配置混合A |
1.4512 |
1.8750 |
1.4482 |
1.8716 |
0.0030 |
0.21% |
| 2025-10-22 |
400013 |
东方成长收益灵活配置混合A |
1.4482 |
1.8716 |
1.4467 |
1.8700 |
0.0015 |
0.10% |
| 2025-10-21 |
400013 |
东方成长收益灵活配置混合A |
1.4467 |
1.8700 |
1.4423 |
1.8651 |
0.0044 |
0.31% |
| 2025-10-20 |
400013 |
东方成长收益灵活配置混合A |
1.4423 |
1.8651 |
1.4403 |
1.8629 |
0.0020 |
0.14% |
| 2025-10-17 |
400013 |
东方成长收益灵活配置混合A |
1.4403 |
1.8629 |
1.4519 |
1.8757 |
-0.0116 |
-0.80% |
| 2025-10-16 |
400013 |
东方成长收益灵活配置混合A |
1.4519 |
1.8757 |
1.4451 |
1.8682 |
0.0068 |
0.47% |
| 2025-10-15 |
400013 |
东方成长收益灵活配置混合A |
1.4451 |
1.8682 |
1.4359 |
1.8580 |
0.0092 |
0.64% |
| 2025-10-14 |
400013 |
东方成长收益灵活配置混合A |
1.4359 |
1.8580 |
1.4296 |
1.8510 |
0.0063 |
0.44% |
| 2025-10-13 |
400013 |
东方成长收益灵活配置混合A |
1.4296 |
1.8510 |
1.4315 |
1.8531 |
-0.0021 |
-0.13% |
| 2025-10-10 |
400013 |
东方成长收益灵活配置混合A |
1.4315 |
1.8531 |
1.4377 |
1.8600 |
-0.0069 |
-0.43% |
| 2025-10-09 |
400013 |
东方成长收益灵活配置混合A |
1.4377 |
1.8600 |
1.4330 |
1.8548 |
0.0052 |
0.33% |
| 2025-09-30 |
400013 |
东方成长收益灵活配置混合A |
1.4330 |
1.8548 |
1.4289 |
1.8503 |
0.0045 |
0.29% |
| 2025-09-29 |
400013 |
东方成长收益灵活配置混合A |
1.4289 |
1.8503 |
1.4234 |
1.8442 |
0.0061 |
0.39% |
| 2025-09-26 |
400013 |
东方成长收益灵活配置混合A |
1.4234 |
1.8442 |
1.4273 |
1.8485 |
-0.0043 |
-0.27% |
| 2025-09-25 |
400013 |
东方成长收益灵活配置混合A |
1.4273 |
1.8485 |
1.4263 |
1.8474 |
0.0011 |
0.07% |
| 2025-09-24 |
400013 |
东方成长收益灵活配置混合A |
1.4263 |
1.8474 |
1.4222 |
1.8428 |
0.0046 |
0.29% |
| 2025-09-23 |
400013 |
东方成长收益灵活配置混合A |
1.4222 |
1.8428 |
1.4191 |
1.8394 |
0.0034 |
0.22% |
| 2025-09-22 |
400013 |
东方成长收益灵活配置混合A |
1.4191 |
1.8394 |
1.4249 |
1.8458 |
-0.0064 |
-0.41% |
| 2025-09-19 |
400013 |
东方成长收益灵活配置混合A |
1.4249 |
1.8458 |
1.4254 |
1.8464 |
-0.0006 |
-0.04% |
| 2025-09-18 |
400013 |
东方成长收益灵活配置混合A |
1.4254 |
1.8464 |
1.4410 |
1.8637 |
-0.0173 |
-1.08% |
| 2025-09-17 |
400013 |
东方成长收益灵活配置混合A |
1.4410 |
1.8637 |
1.4390 |
1.8614 |
0.0023 |
0.14% |
| 2025-09-16 |
400013 |
东方成长收益灵活配置混合A |
1.4390 |
1.8614 |
1.4437 |
1.8667 |
-0.0053 |
-0.33% |
