华银产业升级(产业升级)基金净值查询(168501)
今天最新净值
1.2310
-0.0087 -0.70%
2026-09-15
盘中实时估值(仅供参考)
1.4575
-0.0163 -1.1088%
2026-03-24 15:39:58
- 累计净值：1.2310
- 成立日期：2017-06-23
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.5310亿
- 最近资产：0.55亿元
- 基金公司：北信瑞丰
- 基金经理：庞文杰
近一年,华银产业升级(168501)基金累计收益率-9.63%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
168501 |
华银产业升级 |
1.2246 |
1.2246 |
1.2310 |
1.2310 |
-0.0064 |
-0.52% |
| 2026-09-14 |
168501 |
华银产业升级 |
1.2310 |
1.2310 |
1.2397 |
1.2397 |
-0.0087 |
-0.70% |
| 2026-09-11 |
168501 |
华银产业升级 |
1.2397 |
1.2397 |
1.2768 |
1.2768 |
-0.0371 |
-2.99% |
| 2026-09-10 |
168501 |
华银产业升级 |
1.2768 |
1.2768 |
1.2973 |
1.2973 |
-0.0205 |
-1.61% |
| 2026-09-09 |
168501 |
华银产业升级 |
1.2973 |
1.2973 |
1.2753 |
1.2753 |
0.0220 |
1.73% |
| 2026-09-08 |
168501 |
华银产业升级 |
1.2753 |
1.2753 |
1.2617 |
1.2617 |
0.0136 |
1.08% |
| 2026-09-07 |
168501 |
华银产业升级 |
1.2617 |
1.2617 |
1.2833 |
1.2833 |
-0.0216 |
-1.71% |
| 2026-09-04 |
168501 |
华银产业升级 |
1.2833 |
1.2833 |
1.2953 |
1.2953 |
-0.0120 |
-0.93% |
| 2026-09-03 |
168501 |
华银产业升级 |
1.2953 |
1.2953 |
1.2933 |
1.2933 |
0.0020 |
0.15% |
| 2026-09-02 |
168501 |
华银产业升级 |
1.2933 |
1.2933 |
1.3410 |
1.3410 |
-0.0477 |
-3.69% |
|
|
| 2026-09-01 |
168501 |
华银产业升级 |
1.3410 |
1.3410 |
1.3816 |
1.3816 |
-0.0406 |
-3.03% |
| 2026-08-31 |
168501 |
华银产业升级 |
1.3816 |
1.3816 |
1.3681 |
1.3681 |
0.0135 |
0.99% |
| 2026-08-28 |
168501 |
华银产业升级 |
1.3681 |
1.3681 |
1.3601 |
1.3601 |
0.0080 |
0.59% |
| 2026-08-27 |
168501 |
华银产业升级 |
1.3601 |
1.3601 |
1.3402 |
1.3402 |
0.0199 |
1.48% |
| 2026-08-26 |
168501 |
华银产业升级 |
1.3402 |
1.3402 |
1.3218 |
1.3218 |
0.0184 |
1.39% |
| 2026-08-25 |
168501 |
华银产业升级 |
1.3218 |
1.3218 |
1.3575 |
1.3575 |
-0.0357 |
-2.70% |
| 2026-08-24 |
168501 |
华银产业升级 |
1.3575 |
1.3575 |
1.3425 |
1.3425 |
0.0150 |
1.12% |
| 2026-08-21 |
168501 |
华银产业升级 |
1.3425 |
1.3425 |
1.3034 |
1.3034 |
0.0391 |
3.00% |
| 2026-08-20 |
168501 |
华银产业升级 |
1.3034 |
1.3034 |
1.3016 |
1.3016 |
0.0018 |
0.14% |
| 2026-08-19 |
168501 |
华银产业升级 |
1.3016 |
1.3016 |
1.3196 |
1.3196 |
-0.0180 |
-1.36% |
| 2026-08-18 |
168501 |
华银产业升级 |
1.3196 |
1.3196 |
1.3209 |
1.3209 |
-0.0013 |
-0.10% |
| 2026-08-17 |
168501 |
华银产业升级 |
1.3209 |
1.3209 |
1.3256 |
1.3256 |
-0.0047 |
-0.35% |
| 2026-08-14 |
168501 |
华银产业升级 |
1.3256 |
1.3256 |
1.2968 |
1.2968 |
0.0288 |
2.22% |
| 2026-08-13 |
168501 |
华银产业升级 |
1.2968 |
1.2968 |
1.3153 |
1.3153 |
-0.0185 |
-1.41% |
| 2026-08-12 |
168501 |
华银产业升级 |
1.3153 |
1.3153 |
1.3160 |
1.3160 |
-0.0007 |
-0.05% |
|
|
| 2026-08-11 |
168501 |
华银产业升级 |
1.3160 |
1.3160 |
1.3305 |
1.3305 |
-0.0145 |
-1.09% |
| 2026-08-10 |
168501 |
华银产业升级 |
1.3305 |
1.3305 |
1.3015 |
1.3015 |
0.0290 |
2.23% |
| 2026-08-07 |
168501 |
华银产业升级 |
1.3015 |
1.3015 |
1.2982 |
1.2982 |
0.0033 |
0.25% |
| 2026-08-06 |
168501 |
华银产业升级 |
1.2982 |
1.2982 |
1.2548 |
1.2548 |
0.0434 |
3.46% |
| 2026-08-05 |
168501 |
华银产业升级 |
1.2548 |
1.2548 |
1.2426 |
1.2426 |
0.0122 |
0.98% |
| 2026-08-04 |
168501 |
华银产业升级 |
1.2426 |
1.2426 |
1.2340 |
1.2340 |
0.0086 |
0.70% |
| 2026-08-03 |
168501 |
华银产业升级 |
1.2340 |
1.2340 |
1.2344 |
1.2344 |
-0.0004 |
-0.03% |
| 2026-07-31 |
168501 |
华银产业升级 |
1.2344 |
1.2344 |
1.2380 |
1.2380 |
-0.0036 |
-0.29% |
| 2026-07-30 |
168501 |
华银产业升级 |
1.2380 |
1.2380 |
1.2444 |
1.2444 |
-0.0064 |
-0.51% |
| 2026-07-29 |
168501 |
华银产业升级 |
1.2444 |
1.2444 |
1.2123 |
1.2123 |
0.0321 |
2.65% |
| 2026-07-28 |
168501 |
华银产业升级 |
1.2123 |
1.2123 |
1.2286 |
1.2286 |
-0.0163 |
-1.33% |
| 2026-07-27 |
168501 |
华银产业升级 |
1.2286 |
1.2286 |
1.2108 |
1.2108 |
0.0178 |
1.47% |
| 2026-07-24 |
168501 |
华银产业升级 |
1.2108 |
1.2108 |
1.2623 |
1.2623 |
-0.0515 |
-4.25% |
| 2026-07-23 |
168501 |
华银产业升级 |
1.2623 |
1.2623 |
1.2276 |
1.2276 |
0.0347 |
2.83% |
| 2026-07-22 |
168501 |
华银产业升级 |
1.2276 |
1.2276 |
1.2031 |
1.2031 |
0.0245 |
2.04% |
| 2026-07-21 |
168501 |
华银产业升级 |
1.2031 |
1.2031 |
1.2075 |
1.2075 |
-0.0044 |
-0.36% |
| 2026-07-20 |
168501 |
华银产业升级 |
1.2075 |
1.2075 |
1.1876 |
1.1876 |
0.0199 |
1.68% |
| 2026-07-17 |
168501 |
华银产业升级 |
1.1876 |
1.1876 |
1.2178 |
1.2178 |
-0.0302 |
-2.48% |
| 2026-07-16 |
168501 |
华银产业升级 |
1.2178 |
1.2178 |
1.2346 |
1.2346 |
-0.0168 |
-1.36% |
| 2026-07-15 |
168501 |
华银产业升级 |
1.2346 |
1.2346 |
1.2302 |
1.2302 |
0.0044 |
0.36% |
| 2026-07-14 |
168501 |
华银产业升级 |
1.2302 |
1.2302 |
1.1903 |
1.1903 |
0.0399 |
3.35% |
| 2026-07-13 |
168501 |
华银产业升级 |
1.1903 |
1.1903 |
1.2174 |
1.2174 |
-0.0271 |
-2.23% |
| 2026-07-10 |
168501 |
华银产业升级 |
1.2174 |
1.2174 |
1.2440 |
1.2440 |
-0.0266 |
-2.14% |
| 2026-07-09 |
168501 |
华银产业升级 |
1.2440 |
1.2440 |
1.2796 |
1.2796 |
-0.0356 |
-2.86% |
| 2026-07-08 |
168501 |
华银产业升级 |
1.2796 |
1.2796 |
1.3147 |
1.3147 |
-0.0351 |
-2.74% |
| 2026-07-07 |
168501 |
华银产业升级 |
1.3147 |
1.3147 |
1.3382 |
1.3382 |
-0.0235 |
-1.76% |
| 2026-07-06 |
168501 |
华银产业升级 |
1.3382 |
1.3382 |
1.3255 |
1.3255 |
0.0127 |
0.96% |
| 2026-07-03 |
168501 |
华银产业升级 |
1.3255 |
1.3255 |
1.3291 |
1.3291 |
-0.0036 |
-0.27% |
| 2026-07-02 |
168501 |
华银产业升级 |
1.3291 |
1.3291 |
1.3341 |
1.3341 |
-0.0050 |
-0.37% |
| 2026-07-01 |
168501 |
华银产业升级 |
1.3341 |
1.3341 |
1.3019 |
1.3019 |
0.0322 |
2.47% |
| 2026-06-30 |
168501 |
华银产业升级 |
1.3019 |
1.3019 |
1.3101 |
1.3101 |
-0.0082 |
-0.63% |
| 2026-06-29 |
168501 |
华银产业升级 |
1.3101 |
1.3101 |
1.2958 |
1.2958 |
0.0143 |
1.10% |
| 2026-06-26 |
168501 |
华银产业升级 |
1.2958 |
1.2958 |
1.3647 |
1.3647 |
-0.0689 |
-5.32% |
| 2026-06-25 |
168501 |
华银产业升级 |
1.3647 |
1.3647 |
1.3974 |
1.3974 |
-0.0327 |
-2.40% |
| 2026-06-24 |
168501 |
华银产业升级 |
1.3974 |
1.3974 |
1.3713 |
1.3713 |
0.0261 |
1.90% |
| 2026-06-23 |
168501 |
华银产业升级 |
1.3713 |
1.3713 |
1.4202 |
1.4202 |
-0.0489 |
-3.44% |
| 2026-06-22 |
168501 |
华银产业升级 |
1.4202 |
1.4202 |
1.3856 |
1.3856 |
0.0346 |
2.50% |
| 2026-06-18 |
168501 |
华银产业升级 |
1.3856 |
1.3856 |
1.4207 |
1.4207 |
-0.0351 |
-2.53% |
| 2026-06-17 |
168501 |
华银产业升级 |
1.4207 |
1.4207 |
1.4427 |
1.4427 |
-0.0220 |
-1.55% |
| 2026-06-16 |
168501 |
华银产业升级 |
1.4427 |
1.4427 |
1.4712 |
1.4712 |
-0.0285 |
-1.98% |
| 2026-06-15 |
168501 |
华银产业升级 |
1.4712 |
1.4712 |
1.4946 |
1.4946 |
-0.0234 |
-1.59% |
| 2026-06-12 |
168501 |
华银产业升级 |
1.4946 |
1.4946 |
1.4703 |
1.4703 |
0.0243 |
1.65% |
| 2026-06-11 |
168501 |
华银产业升级 |
1.4703 |
1.4703 |
1.4456 |
1.4456 |
0.0247 |
1.71% |
| 2026-06-10 |
168501 |
华银产业升级 |
1.4456 |
1.4456 |
1.4650 |
1.4650 |
-0.0194 |
-1.32% |
| 2026-06-09 |
168501 |
华银产业升级 |
1.4650 |
1.4650 |
1.4318 |
1.4318 |
0.0332 |
2.32% |
| 2026-06-08 |
168501 |
华银产业升级 |
1.4318 |
1.4318 |
1.4702 |
1.4702 |
-0.0384 |
-2.61% |
| 2026-06-05 |
168501 |
华银产业升级 |
1.4702 |
1.4702 |
1.4768 |
1.4768 |
-0.0066 |
-0.45% |
| 2026-06-04 |
168501 |
华银产业升级 |
1.4768 |
1.4768 |
1.4731 |
1.4731 |
0.0037 |
0.25% |
| 2026-06-03 |
168501 |
华银产业升级 |
1.4731 |
1.4731 |
1.4542 |
1.4542 |
0.0189 |
1.30% |
| 2026-06-02 |
168501 |
华银产业升级 |
1.4542 |
1.4542 |
1.4714 |
1.4714 |
-0.0172 |
-1.18% |
| 2026-06-01 |
168501 |
华银产业升级 |
1.4714 |
1.4714 |
1.4370 |
1.4370 |
0.0344 |
2.39% |
| 2026-05-29 |
168501 |
华银产业升级 |
1.4370 |
1.4370 |
1.4416 |
1.4416 |
-0.0046 |
-0.32% |
| 2026-05-28 |
168501 |
华银产业升级 |
1.4416 |
1.4416 |
1.4387 |
1.4387 |
0.0029 |
0.20% |
| 2026-05-27 |
168501 |
华银产业升级 |
1.4387 |
1.4387 |
1.4520 |
1.4520 |
-0.0133 |
-0.92% |
| 2026-05-26 |
168501 |
华银产业升级 |
1.4520 |
1.4520 |
1.4553 |
1.4553 |
-0.0033 |
-0.23% |
| 2026-05-25 |
168501 |
华银产业升级 |
1.4553 |
1.4553 |
1.4411 |
1.4411 |
0.0142 |
0.99% |
| 2026-05-22 |
168501 |
华银产业升级 |
1.4411 |
1.4411 |
1.4421 |
1.4421 |
-0.0010 |
-0.07% |
| 2026-05-21 |
168501 |
华银产业升级 |
1.4421 |
1.4421 |
1.4856 |
1.4856 |
-0.0435 |
-2.93% |
| 2026-05-20 |
168501 |
华银产业升级 |
1.4856 |
1.4856 |
1.4768 |
1.4768 |
0.0088 |
0.60% |
| 2026-05-19 |
168501 |
华银产业升级 |
1.4768 |
1.4768 |
1.5052 |
1.5052 |
-0.0284 |
-1.92% |
| 2026-05-18 |
168501 |
华银产业升级 |
1.5052 |
1.5052 |
1.4966 |
1.4966 |
0.0086 |
0.57% |
| 2026-05-15 |
168501 |
华银产业升级 |
1.4966 |
1.4966 |
1.5106 |
1.5106 |
-0.0140 |
-0.93% |
| 2026-05-14 |
168501 |
华银产业升级 |
1.5106 |
1.5106 |
1.5515 |
1.5515 |
-0.0409 |
-2.64% |
| 2026-05-13 |
168501 |
华银产业升级 |
1.5515 |
1.5515 |
1.5735 |
1.5735 |
-0.0220 |
-1.42% |
| 2026-05-12 |
168501 |
华银产业升级 |
1.5735 |
1.5735 |
1.5960 |
1.5960 |
-0.0225 |
-1.43% |
| 2026-05-11 |
168501 |
华银产业升级 |
1.5960 |
1.5960 |
1.5912 |
1.5912 |
0.0048 |
0.30% |
| 2026-05-08 |
168501 |
华银产业升级 |
1.5912 |
1.5912 |
1.6287 |
1.6287 |
-0.0375 |
-2.36% |
| 2026-04-30 |
168501 |
华银产业升级 |
1.6712 |
1.6712 |
1.6384 |
1.6384 |
0.0328 |
2.00% |
| 2026-04-29 |
168501 |
华银产业升级 |
1.6384 |
1.6384 |
1.5797 |
1.5797 |
0.0587 |
3.72% |
| 2026-04-28 |
168501 |
华银产业升级 |
1.5797 |
1.5797 |
1.5801 |
1.5801 |
-0.0004 |
-0.03% |
| 2026-04-27 |
168501 |
华银产业升级 |
1.5801 |
1.5801 |
1.5693 |
1.5693 |
0.0108 |
0.69% |
| 2026-04-24 |
168501 |
华银产业升级 |
1.5693 |
1.5693 |
1.5265 |
1.5265 |
0.0428 |
2.80% |
| 2026-04-23 |
168501 |
华银产业升级 |
1.5265 |
1.5265 |
1.5335 |
1.5335 |
-0.0070 |
-0.46% |
| 2026-04-22 |
168501 |
华银产业升级 |
1.5335 |
1.5335 |
1.5395 |
1.5395 |
-0.0060 |
-0.39% |
| 2026-04-21 |
168501 |
华银产业升级 |
1.5395 |
1.5395 |
1.5249 |
1.5249 |
0.0146 |
0.96% |
| 2026-04-20 |
168501 |
华银产业升级 |
1.5249 |
1.5249 |
1.5228 |
1.5228 |
0.0021 |
0.14% |
| 2026-04-17 |
168501 |
华银产业升级 |
1.5228 |
1.5228 |
1.5353 |
1.5353 |
-0.0125 |
-0.81% |
| 2026-04-16 |
168501 |
华银产业升级 |
1.5353 |
1.5353 |
1.4965 |
1.4965 |
0.0388 |
2.59% |
| 2026-04-15 |
168501 |
华银产业升级 |
1.4965 |
1.4965 |
1.5265 |
1.5265 |
-0.0300 |
-2.00% |
| 2026-04-14 |
168501 |
华银产业升级 |
1.5265 |
1.5265 |
1.5089 |
1.5089 |
0.0176 |
1.17% |
| 2026-04-13 |
168501 |
华银产业升级 |
1.5089 |
1.5089 |
1.4642 |
1.4642 |
0.0447 |
3.05% |
| 2026-04-10 |
168501 |
华银产业升级 |
1.4642 |
1.4642 |
1.4392 |
1.4392 |
0.0250 |
1.74% |
| 2026-04-09 |
168501 |
华银产业升级 |
1.4392 |
1.4392 |
1.4530 |
1.4530 |
-0.0138 |
-0.95% |
| 2026-04-08 |
168501 |
华银产业升级 |
1.4530 |
1.4530 |
1.4363 |
1.4363 |
0.0167 |
1.16% |
| 2026-04-07 |
168501 |
华银产业升级 |
1.4363 |
1.4363 |
1.4249 |
1.4249 |
0.0114 |
0.80% |
| 2026-04-03 |
168501 |
华银产业升级 |
1.4249 |
1.4249 |
1.4557 |
1.4557 |
-0.0308 |
-2.16% |
| 2026-04-02 |
168501 |
华银产业升级 |
1.4557 |
1.4557 |
1.4503 |
1.4503 |
0.0054 |
0.37% |
| 2026-04-01 |
168501 |
华银产业升级 |
1.4503 |
1.4503 |
1.4499 |
1.4499 |
0.0004 |
0.03% |
| 2026-03-31 |
168501 |
华银产业升级 |
1.4499 |
1.4499 |
1.5081 |
1.5081 |
-0.0582 |
-4.01% |
| 2026-03-30 |
168501 |
华银产业升级 |
1.5081 |
1.5081 |
1.5222 |
1.5222 |
-0.0141 |
-0.93% |
| 2026-03-27 |
168501 |
华银产业升级 |
1.5222 |
1.5222 |
1.4898 |
1.4898 |
0.0324 |
2.17% |
| 2026-03-26 |
168501 |
华银产业升级 |
1.4898 |
1.4898 |
1.4926 |
1.4926 |
-0.0028 |
-0.19% |
| 2026-03-25 |
168501 |
华银产业升级 |
1.4926 |
1.4926 |
1.5004 |
1.5004 |
-0.0078 |
-0.52% |
| 2026-03-24 |
168501 |
华银产业升级 |
1.5004 |
1.5004 |
1.4912 |
1.4912 |
0.0092 |
0.62% |
| 2026-03-23 |
168501 |
华银产业升级 |
1.4912 |
1.4912 |
1.4795 |
1.4795 |
0.0117 |
0.79% |
| 2026-03-20 |
168501 |
华银产业升级 |
1.4795 |
1.4795 |
1.4782 |
1.4782 |
0.0013 |
0.09% |
| 2026-03-19 |
168501 |
华银产业升级 |
1.4782 |
1.4782 |
1.4702 |
1.4702 |
0.0080 |
0.54% |
| 2026-03-18 |
168501 |
华银产业升级 |
1.4702 |
1.4702 |
1.4738 |
1.4738 |
-0.0036 |
-0.24% |
| 2026-03-17 |
168501 |
华银产业升级 |
1.4738 |
1.4738 |
1.4918 |
1.4918 |
-0.0180 |
-1.21% |
| 2026-03-16 |
168501 |
华银产业升级 |
1.4918 |
1.4918 |
1.5153 |
1.5153 |
-0.0235 |
-1.58% |
| 2026-03-13 |
168501 |
华银产业升级 |
1.5153 |
1.5153 |
1.5283 |
1.5283 |
-0.0130 |
-0.85% |
| 2026-03-12 |
168501 |
华银产业升级 |
1.5283 |
1.5283 |
1.4901 |
1.4901 |
0.0382 |
2.56% |
| 2026-03-11 |
168501 |
华银产业升级 |
1.4901 |
1.4901 |
1.4716 |
1.4716 |
0.0185 |
1.26% |
| 2026-03-10 |
168501 |
华银产业升级 |
1.4716 |
1.4716 |
1.4966 |
1.4966 |
-0.0250 |
-1.70% |
| 2026-03-09 |
168501 |
华银产业升级 |
1.4966 |
1.4966 |
1.4727 |
1.4727 |
0.0239 |
1.62% |
| 2026-03-06 |
168501 |
华银产业升级 |
1.4727 |
1.4727 |
1.4796 |
1.4796 |
-0.0069 |
-0.47% |
| 2026-03-05 |
168501 |
华银产业升级 |
1.4796 |
1.4796 |
1.4842 |
1.4842 |
-0.0046 |
-0.31% |
| 2026-03-04 |
168501 |
华银产业升级 |
1.4842 |
1.4842 |
1.4916 |
1.4916 |
-0.0074 |
-0.50% |
| 2026-03-03 |
168501 |
华银产业升级 |
1.4916 |
1.4916 |
1.4820 |
1.4820 |
0.0096 |
0.65% |
| 2026-03-02 |
168501 |
华银产业升级 |
1.4820 |
1.4820 |
1.4684 |
1.4684 |
0.0136 |
0.93% |
| 2026-02-27 |
168501 |
华银产业升级 |
1.4684 |
1.4684 |
1.4498 |
1.4498 |
0.0186 |
1.28% |
| 2026-02-26 |
168501 |
华银产业升级 |
1.4498 |
1.4498 |
1.4588 |
1.4588 |
-0.0090 |
-0.62% |
| 2026-02-25 |
168501 |
华银产业升级 |
1.4588 |
1.4588 |
1.4503 |
1.4503 |
0.0085 |
0.59% |
| 2026-02-24 |
168501 |
华银产业升级 |
1.4503 |
1.4503 |
1.4320 |
1.4320 |
0.0183 |
1.28% |
| 2026-02-13 |
168501 |
华银产业升级 |
1.4320 |
1.4320 |
1.4422 |
1.4422 |
-0.0102 |
-0.71% |
| 2026-02-12 |
168501 |
华银产业升级 |
1.4422 |
1.4422 |
1.4397 |
1.4397 |
0.0025 |
0.17% |
| 2026-02-11 |
168501 |
华银产业升级 |
1.4397 |
1.4397 |
1.4336 |
1.4336 |
0.0061 |
0.43% |
| 2026-02-10 |
168501 |
华银产业升级 |
1.4336 |
1.4336 |
1.4223 |
1.4223 |
0.0113 |
0.79% |
| 2026-02-09 |
168501 |
华银产业升级 |
1.4223 |
1.4223 |
1.4137 |
1.4137 |
0.0086 |
0.61% |
| 2026-02-06 |
168501 |
华银产业升级 |
1.4137 |
1.4137 |
1.4159 |
1.4159 |
-0.0022 |
-0.16% |
| 2026-02-05 |
168501 |
华银产业升级 |
1.4159 |
1.4159 |
1.4506 |
1.4506 |
-0.0347 |
-2.39% |
| 2026-02-04 |
168501 |
华银产业升级 |
1.4506 |
1.4506 |
1.3709 |
1.3709 |
0.0797 |
5.81% |
| 2026-02-03 |
168501 |
华银产业升级 |
1.3709 |
1.3709 |
1.3428 |
1.3428 |
0.0281 |
2.09% |
| 2026-02-02 |
168501 |
华银产业升级 |
1.3428 |
1.3428 |
1.4084 |
1.4084 |
-0.0656 |
-4.66% |
| 2026-01-30 |
168501 |
华银产业升级 |
1.4084 |
1.4084 |
1.4295 |
1.4295 |
-0.0211 |
-1.48% |
| 2026-01-29 |
168501 |
华银产业升级 |
1.4295 |
1.4295 |
1.4207 |
1.4207 |
0.0088 |
0.62% |
| 2026-01-28 |
168501 |
华银产业升级 |
1.4207 |
1.4207 |
1.3873 |
1.3873 |
0.0334 |
2.41% |
| 2026-01-27 |
168501 |
华银产业升级 |
1.3873 |
1.3873 |
1.4033 |
1.4033 |
-0.0160 |
-1.15% |
| 2026-01-26 |
168501 |
华银产业升级 |
1.4033 |
1.4033 |
1.3872 |
1.3872 |
0.0161 |
1.16% |
| 2026-01-23 |
168501 |
华银产业升级 |
1.3872 |
1.3872 |
1.3538 |
1.3538 |
0.0334 |
2.47% |
| 2026-01-22 |
168501 |
华银产业升级 |
1.3538 |
1.3538 |
1.3253 |
1.3253 |
0.0285 |
2.15% |
| 2026-01-21 |
168501 |
华银产业升级 |
1.3253 |
1.3253 |
1.3291 |
1.3291 |
-0.0038 |
-0.29% |
| 2026-01-20 |
168501 |
华银产业升级 |
1.3291 |
1.3291 |
1.3423 |
1.3423 |
-0.0132 |
-0.98% |
| 2026-01-19 |
168501 |
华银产业升级 |
1.3423 |
1.3423 |
1.3338 |
1.3338 |
0.0085 |
0.64% |
| 2026-01-16 |
168501 |
华银产业升级 |
1.3338 |
1.3338 |
1.3377 |
1.3377 |
-0.0039 |
-0.29% |
| 2026-01-15 |
168501 |
华银产业升级 |
1.3377 |
1.3377 |
1.3427 |
1.3427 |
-0.0050 |
-0.37% |
| 2026-01-14 |
168501 |
华银产业升级 |
1.3427 |
1.3427 |
1.3506 |
1.3506 |
-0.0079 |
-0.58% |
| 2026-01-13 |
168501 |
华银产业升级 |
1.3506 |
1.3506 |
1.3601 |
1.3601 |
-0.0095 |
-0.70% |
| 2026-01-12 |
168501 |
华银产业升级 |
1.3601 |
1.3601 |
1.3402 |
1.3402 |
0.0199 |
1.48% |
| 2026-01-09 |
168501 |
华银产业升级 |
1.3402 |
1.3402 |
1.3469 |
1.3469 |
-0.0067 |
-0.50% |
| 2026-01-08 |
168501 |
华银产业升级 |
1.3469 |
1.3469 |
1.3360 |
1.3360 |
0.0109 |
0.82% |
| 2026-01-07 |
168501 |
华银产业升级 |
1.3360 |
1.3360 |
1.3163 |
1.3163 |
0.0197 |
1.50% |
| 2026-01-06 |
168501 |
华银产业升级 |
1.3163 |
1.3163 |
1.2912 |
1.2912 |
0.0251 |
1.94% |
| 2026-01-05 |
168501 |
华银产业升级 |
1.2912 |
1.2912 |
1.2832 |
1.2832 |
0.0080 |
0.62% |
| 2025-12-31 |
168501 |
华银产业升级 |
1.2832 |
1.2832 |
1.2912 |
1.2912 |
-0.0080 |
-0.62% |
| 2025-12-30 |
168501 |
华银产业升级 |
1.2912 |
1.2912 |
1.2999 |
1.2999 |
-0.0087 |
-0.67% |
| 2025-12-29 |
168501 |
华银产业升级 |
1.2999 |
1.2999 |
1.3003 |
1.3003 |
-0.0004 |
-0.03% |
| 2025-12-26 |
168501 |
华银产业升级 |
1.3003 |
1.3003 |
1.2861 |
1.2861 |
0.0142 |
1.10% |
| 2025-12-25 |
168501 |
华银产业升级 |
1.2861 |
1.2861 |
1.2835 |
1.2835 |
0.0026 |
0.20% |
| 2025-12-24 |
168501 |
华银产业升级 |
1.2835 |
1.2835 |
1.2776 |
1.2776 |
0.0059 |
0.46% |
| 2025-12-23 |
168501 |
华银产业升级 |
1.2776 |
1.2776 |
1.2826 |
1.2826 |
-0.0050 |
-0.39% |
| 2025-12-22 |
168501 |
华银产业升级 |
1.2826 |
1.2826 |
1.2841 |
1.2841 |
-0.0015 |
-0.12% |
| 2025-12-19 |
168501 |
华银产业升级 |
1.2841 |
1.2841 |
1.2809 |
1.2809 |
0.0032 |
0.25% |
| 2025-12-18 |
168501 |
华银产业升级 |
1.2809 |
1.2809 |
1.2773 |
1.2773 |
0.0036 |
0.28% |
| 2025-12-17 |
168501 |
华银产业升级 |
1.2773 |
1.2773 |
1.2715 |
1.2715 |
0.0058 |
0.46% |
| 2025-12-16 |
168501 |
华银产业升级 |
1.2715 |
1.2715 |
1.2995 |
1.2995 |
-0.0280 |
-2.15% |
| 2025-12-15 |
168501 |
华银产业升级 |
1.2995 |
1.2995 |
1.2955 |
1.2955 |
0.0040 |
0.31% |
| 2025-12-12 |
168501 |
华银产业升级 |
1.2955 |
1.2955 |
1.2884 |
1.2884 |
0.0071 |
0.55% |
| 2025-12-11 |
168501 |
华银产业升级 |
1.2884 |
1.2884 |
1.3032 |
1.3032 |
-0.0148 |
-1.14% |
| 2025-12-10 |
168501 |
华银产业升级 |
1.3032 |
1.3032 |
1.3038 |
1.3038 |
-0.0006 |
-0.05% |
| 2025-12-09 |
168501 |
华银产业升级 |
1.3038 |
1.3038 |
1.3080 |
1.3080 |
-0.0042 |
-0.32% |
| 2025-12-08 |
168501 |
华银产业升级 |
1.3080 |
1.3080 |
1.3191 |
1.3191 |
-0.0111 |
-0.84% |
| 2025-12-05 |
168501 |
华银产业升级 |
1.3191 |
1.3191 |
1.3170 |
1.3170 |
0.0021 |
0.16% |
| 2025-12-04 |
168501 |
华银产业升级 |
1.3170 |
1.3170 |
1.3243 |
1.3243 |
-0.0073 |
-0.55% |
| 2025-12-03 |
168501 |
华银产业升级 |
1.3243 |
1.3243 |
1.3319 |
1.3319 |
-0.0076 |
-0.57% |
| 2025-12-02 |
168501 |
华银产业升级 |
1.3319 |
1.3319 |
1.3430 |
1.3430 |
-0.0111 |
-0.83% |
| 2025-12-01 |
168501 |
华银产业升级 |
1.3430 |
1.3430 |
1.3345 |
1.3345 |
0.0085 |
0.64% |
| 2025-11-28 |
168501 |
华银产业升级 |
1.3345 |
1.3345 |
1.3288 |
1.3288 |
0.0057 |
0.43% |
| 2025-11-27 |
168501 |
华银产业升级 |
1.3288 |
1.3288 |
1.3229 |
1.3229 |
0.0059 |
0.45% |
| 2025-11-26 |
168501 |
华银产业升级 |
1.3229 |
1.3229 |
1.3323 |
1.3323 |
-0.0094 |
-0.71% |
| 2025-11-25 |
168501 |
华银产业升级 |
1.3323 |
1.3323 |
1.3247 |
1.3247 |
0.0076 |
0.57% |
| 2025-11-24 |
168501 |
华银产业升级 |
1.3247 |
1.3247 |
1.3366 |
1.3366 |
-0.0119 |
-0.89% |
| 2025-11-21 |
168501 |
华银产业升级 |
1.3366 |
1.3366 |
1.3880 |
1.3880 |
-0.0514 |
-3.70% |
| 2025-11-20 |
168501 |
华银产业升级 |
1.3880 |
1.3880 |
1.4211 |
1.4211 |
-0.0331 |
-2.38% |
| 2025-11-19 |
168501 |
华银产业升级 |
1.4211 |
1.4211 |
1.4181 |
1.4181 |
0.0030 |
0.21% |
| 2025-11-18 |
168501 |
华银产业升级 |
1.4181 |
1.4181 |
1.4521 |
1.4521 |
-0.0340 |
-2.34% |
| 2025-11-17 |
168501 |
华银产业升级 |
1.4521 |
1.4521 |
1.4570 |
1.4570 |
-0.0049 |
-0.34% |
| 2025-11-14 |
168501 |
华银产业升级 |
1.4570 |
1.4570 |
1.4664 |
1.4664 |
-0.0094 |
-0.64% |
| 2025-11-13 |
168501 |
华银产业升级 |
1.4664 |
1.4664 |
1.4494 |
1.4494 |
0.0170 |
1.17% |
| 2025-11-12 |
168501 |
华银产业升级 |
1.4494 |
1.4494 |
1.4886 |
1.4886 |
-0.0392 |
-2.70% |
| 2025-11-11 |
168501 |
华银产业升级 |
1.4886 |
1.4886 |
1.5032 |
1.5032 |
-0.0146 |
-0.97% |
| 2025-11-10 |
168501 |
华银产业升级 |
1.5032 |
1.5032 |
1.4883 |
1.4883 |
0.0149 |
1.00% |
| 2025-11-07 |
168501 |
华银产业升级 |
1.4883 |
1.4883 |
1.4707 |
1.4707 |
0.0176 |
1.20% |
| 2025-11-06 |
168501 |
华银产业升级 |
1.4707 |
1.4707 |
1.4663 |
1.4663 |
0.0044 |
0.30% |
| 2025-11-05 |
168501 |
华银产业升级 |
1.4663 |
1.4663 |
1.4399 |
1.4399 |
0.0264 |
1.83% |
| 2025-11-04 |
168501 |
华银产业升级 |
1.4399 |
1.4399 |
1.4580 |
1.4580 |
-0.0181 |
-1.24% |
| 2025-11-03 |
168501 |
华银产业升级 |
1.4580 |
1.4580 |
1.4253 |
1.4253 |
0.0327 |
2.29% |
| 2025-10-31 |
168501 |
华银产业升级 |
1.4253 |
1.4253 |
1.4299 |
1.4299 |
-0.0046 |
-0.32% |
| 2025-10-30 |
168501 |
华银产业升级 |
1.4299 |
1.4299 |
1.4355 |
1.4355 |
-0.0056 |
-0.39% |
| 2025-10-29 |
168501 |
华银产业升级 |
1.4355 |
1.4355 |
1.3779 |
1.3779 |
0.0576 |
4.18% |
| 2025-10-28 |
168501 |
华银产业升级 |
1.3779 |
1.3779 |
1.3902 |
1.3902 |
-0.0123 |
-0.88% |
| 2025-10-27 |
168501 |
华银产业升级 |
1.3902 |
1.3902 |
1.3730 |
1.3730 |
0.0172 |
1.25% |
| 2025-10-24 |
168501 |
华银产业升级 |
1.3730 |
1.3730 |
1.3899 |
1.3899 |
-0.0169 |
-1.23% |
| 2025-10-23 |
168501 |
华银产业升级 |
1.3899 |
1.3899 |
1.3778 |
1.3778 |
0.0121 |
0.88% |
| 2025-10-22 |
168501 |
华银产业升级 |
1.3778 |
1.3778 |
1.4054 |
1.4054 |
-0.0276 |
-2.00% |
| 2025-10-21 |
168501 |
华银产业升级 |
1.4054 |
1.4054 |
1.4163 |
1.4163 |
-0.0109 |
-0.77% |
| 2025-10-20 |
168501 |
华银产业升级 |
1.4163 |
1.4163 |
1.3933 |
1.3933 |
0.0230 |
1.65% |
| 2025-10-17 |
168501 |
华银产业升级 |
1.3933 |
1.3933 |
1.4348 |
1.4348 |
-0.0415 |
-2.89% |
| 2025-10-16 |
168501 |
华银产业升级 |
1.4348 |
1.4348 |
1.4236 |
1.4236 |
0.0112 |
0.79% |
| 2025-10-15 |
168501 |
华银产业升级 |
1.4236 |
1.4236 |
1.3995 |
1.3995 |
0.0241 |
1.72% |
| 2025-10-14 |
168501 |
华银产业升级 |
1.3995 |
1.3995 |
1.3561 |
1.3561 |
0.0434 |
3.20% |
| 2025-10-13 |
168501 |
华银产业升级 |
1.3561 |
1.3561 |
1.3720 |
1.3720 |
-0.0159 |
-1.16% |
| 2025-10-10 |
168501 |
华银产业升级 |
1.3720 |
1.3720 |
1.3915 |
1.3915 |
-0.0195 |
-1.40% |
| 2025-10-09 |
168501 |
华银产业升级 |
1.3915 |
1.3915 |
1.3422 |
1.3422 |
0.0493 |
3.67% |
| 2025-09-30 |
168501 |
华银产业升级 |
1.3422 |
1.3422 |
1.3329 |
1.3329 |
0.0093 |
0.70% |
| 2025-09-29 |
168501 |
华银产业升级 |
1.3329 |
1.3329 |
1.3273 |
1.3273 |
0.0056 |
0.42% |
| 2025-09-26 |
168501 |
华银产业升级 |
1.3273 |
1.3273 |
1.3323 |
1.3323 |
-0.0050 |
-0.38% |
| 2025-09-25 |
168501 |
华银产业升级 |
1.3323 |
1.3323 |
1.3170 |
1.3170 |
0.0153 |
1.16% |
| 2025-09-24 |
168501 |
华银产业升级 |
1.3170 |
1.3170 |
1.2801 |
1.2801 |
0.0369 |
2.88% |
| 2025-09-23 |
168501 |
华银产业升级 |
1.2801 |
1.2801 |
1.2910 |
1.2910 |
-0.0109 |
-0.84% |
| 2025-09-22 |
168501 |
华银产业升级 |
1.2910 |
1.2910 |
1.3209 |
1.3209 |
-0.0299 |
-2.26% |
| 2025-09-19 |
168501 |
华银产业升级 |
1.3209 |
1.3209 |
1.3270 |
1.3270 |
-0.0061 |
-0.46% |
| 2025-09-18 |
168501 |
华银产业升级 |
1.3270 |
1.3270 |
1.3755 |
1.3755 |
-0.0485 |
-3.53% |
| 2025-09-17 |
168501 |
华银产业升级 |
1.3755 |
1.3755 |
1.3607 |
1.3607 |
0.0148 |
1.09% |
| 2025-09-16 |
168501 |
华银产业升级 |
1.3607 |
1.3607 |
1.3560 |
1.3560 |
0.0047 |
0.35% |
